["2026-09-30T13:30:00.263754+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:30:00.264010+00:00", "trade", 4.96, 40.0]
["2026-09-30T13:30:00.264010+00:00", "trade", 4.96, 31.0]
["2026-09-30T13:30:00.369624+00:00", "trade", 4.96, 70.0]
["2026-09-30T13:30:00.369627+00:00", "trade", 4.96, 70.0]
["2026-09-30T13:30:00.369630+00:00", "trade", 4.96, 500.0]
["2026-09-30T13:30:00.369630+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:30:00.369633+00:00", "trade", 4.96, 3.0]
["2026-09-30T13:30:00.369633+00:00", "trade", 4.96, 30.0]
["2026-09-30T13:30:00.369633+00:00", "trade", 4.96, 20.0]
["2026-09-30T13:30:00.370011+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:30:00.370036+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:30:00.370212+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:30:00.370237+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:30:00.370242+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:30:00.370242+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:30:00.370247+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:30:00.373700+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:30:00.377725+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:30:00.389713+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:30:00.469709+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:30:00.569687+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:30:00.569782+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:30:00.926100+00:00", "trade", 4.95, 300.0]
["2026-09-30T13:30:00.926100+00:00", "trade", 4.95, 3.0]
["2026-09-30T13:30:00.926100+00:00", "quote", 4.91, 4.98]
["2026-09-30T13:30:00.926102+00:00", "trade", 4.95, 20.0]
["2026-09-30T13:30:00.926102+00:00", "trade", 4.92, 2.0]
["2026-09-30T13:30:00.926105+00:00", "trade", 4.91, 75.0]
["2026-09-30T13:30:00.926151+00:00", "quote", 4.91, 4.97]
["2026-09-30T13:30:00.926161+00:00", "quote", 4.91, 4.97]
["2026-09-30T13:30:00.926166+00:00", "quote", 4.91, 4.97]
["2026-09-30T13:30:00.926166+00:00", "quote", 4.91, 4.97]
["2026-09-30T13:30:00.926171+00:00", "quote", 4.91, 4.97]
["2026-09-30T13:30:00.926516+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:30:00.926581+00:00", "trade", 4.91, 244.0]
["2026-09-30T13:30:00.926582+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:30:00.926614+00:00", "trade", 4.91, 2.0]
["2026-09-30T13:30:00.926647+00:00", "trade", 4.91, 54.0]
["2026-09-30T13:30:00.927549+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:30:00.927549+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:30:00.929110+00:00", "trade", 4.91, 87856.0]
["2026-09-30T13:30:00.929110+00:00", "trade", 4.91, 87856.0]
["2026-09-30T13:30:00.929113+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:30:00.929128+00:00", "trade", 4.94, 10.0]
["2026-09-30T13:30:00.930085+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:30:00.930215+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:30:00.931343+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.931639+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.931894+00:00", "trade", 4.91, 3.0]
["2026-09-30T13:30:00.931894+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.931969+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.931979+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.931981+00:00", "trade", 4.91, 1097.0]
["2026-09-30T13:30:00.931990+00:00", "trade", 4.91, 850.0]
["2026-09-30T13:30:00.931995+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.932000+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:30:00.932045+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:00.932075+00:00", "quote", 4.9, 4.93]
["2026-09-30T13:30:00.932081+00:00", "trade", 4.91, 3551.0]
["2026-09-30T13:30:00.932081+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:30:00.932100+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:30:00.932145+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.932180+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:30:00.932255+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:30:00.932265+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:30:00.932267+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:30:00.932290+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:30:00.932536+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:00.932541+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:30:00.932544+00:00", "trade", 4.91, 175.0]
["2026-09-30T13:30:00.932626+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.932947+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.932982+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.933007+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.933012+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:30:00.933027+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:30:00.933062+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:30:00.933072+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:30:00.933373+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:30:00.933413+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.933413+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.935909+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.935944+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:30:00.935984+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:30:00.936019+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:30:00.939126+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:30:00.939141+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:30:00.943697+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:00.947923+00:00", "trade", 4.91, 117.0]
["2026-09-30T13:30:00.972511+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:01.048311+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:01.389722+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:30:01.396690+00:00", "trade", 4.9358, 1.0]
["2026-09-30T13:30:01.396720+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:30:01.414640+00:00", "trade", 4.9275, 20.0]
["2026-09-30T13:30:01.414901+00:00", "trade", 4.9275, 1.0]
["2026-09-30T13:30:01.475118+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:01.511933+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:30:01.519400+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:30:01.530057+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:30:01.589350+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:30:02.184171+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:02.201763+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:02.201838+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:02.201879+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:02.458946+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:02.459061+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:02.519625+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:02.520192+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:02.819119+00:00", "trade", 4.905, 4.0]
["2026-09-30T13:30:02.989652+00:00", "trade", 4.905, 1.0]
["2026-09-30T13:30:03.024036+00:00", "trade", 4.9, 20.0]
["2026-09-30T13:30:03.024040+00:00", "trade", 4.9, 3.0]
["2026-09-30T13:30:03.024043+00:00", "trade", 4.9, 50.0]
["2026-09-30T13:30:03.024043+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:30:03.024048+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:30:03.024057+00:00", "trade", 4.9, 70.0]
["2026-09-30T13:30:03.024061+00:00", "trade", 4.9, 220.0]
["2026-09-30T13:30:03.024063+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:30:03.024066+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:03.024069+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:30:03.024069+00:00", "trade", 4.9, 300.0]
["2026-09-30T13:30:03.024072+00:00", "trade", 4.9, 300.0]
["2026-09-30T13:30:03.024079+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:30:03.024084+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:30:03.024084+00:00", "trade", 4.9, 890.0]
["2026-09-30T13:30:03.024102+00:00", "trade", 4.9, 110.0]
["2026-09-30T13:30:03.024102+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:30:03.024105+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:30:03.024151+00:00", "trade", 4.9, 188.0]
["2026-09-30T13:30:03.024151+00:00", "trade", 4.9, 300.0]
["2026-09-30T13:30:03.024152+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:03.024152+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:03.024152+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:03.024156+00:00", "trade", 4.9, 12.0]
["2026-09-30T13:30:03.024156+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:30:03.024159+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:30:03.024159+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:30:03.024165+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:30:03.024187+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:03.024237+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:03.024257+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:03.024280+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:30:03.024297+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:03.024342+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:30:03.024347+00:00", "trade", 4.9, 120.0]
["2026-09-30T13:30:03.024347+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:30:03.024347+00:00", "quote", 4.86, 4.91]
["2026-09-30T13:30:03.024397+00:00", "quote", 4.86, 4.91]
["2026-09-30T13:30:03.024403+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:30:03.024482+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:30:03.024723+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:30:03.024728+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:30:03.024773+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:30:03.024808+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:30:03.025570+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:30:03.025620+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:30:03.026252+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:30:03.028447+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:30:03.055677+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:30:03.128340+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:30:03.153699+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:30:03.215093+00:00", "trade", 4.9358, 2.0]
["2026-09-30T13:30:03.223784+00:00", "trade", 4.91, 10.0]
["2026-09-30T13:30:03.254057+00:00", "trade", 4.91, 2.0]
["2026-09-30T13:30:03.254108+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:30:03.254153+00:00", "trade", 4.91, 5.0]
["2026-09-30T13:30:03.310270+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:30:03.343042+00:00", "trade", 4.91, 460.0]
["2026-09-30T13:30:03.422888+00:00", "trade", 4.89, 90.0]
["2026-09-30T13:30:03.422936+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:30:03.422949+00:00", "trade", 4.89, 1.0]
["2026-09-30T13:30:03.422951+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:30:03.422981+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:03.423016+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:03.423021+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:03.423041+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:03.423102+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:03.423548+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:30:03.423638+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:03.424089+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:30:03.424134+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:03.428615+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:03.454797+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:03.524894+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:03.524944+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:03.638264+00:00", "trade", 4.9, 3040.0]
["2026-09-30T13:30:03.683311+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:30:03.698819+00:00", "trade", 4.905, 900.0]
["2026-09-30T13:30:03.699622+00:00", "trade", 4.905, 221.0]
["2026-09-30T13:30:04.084193+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:30:04.184770+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:04.185221+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:04.185377+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:04.185738+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:04.185933+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:04.186337+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:30:04.186439+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:04.200835+00:00", "trade", 4.885, 51.0]
["2026-09-30T13:30:04.409619+00:00", "trade", 4.8876, 1.0]
["2026-09-30T13:30:04.485207+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:30:05.051747+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:30:05.198810+00:00", "quote", 4.86, 4.9]
["2026-09-30T13:30:05.208278+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:05.208313+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:05.208333+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:05.209300+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:05.209365+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:05.241502+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:05.241998+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:05.242474+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:30:05.645709+00:00", "trade", 4.89, 1.0]
["2026-09-30T13:30:05.806778+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:30:05.806809+00:00", "trade", 4.89, 2.0]
["2026-09-30T13:30:05.806818+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:30:05.806828+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:30:05.807094+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:30:05.807369+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:30:05.807610+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:30:05.901754+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:30:05.901834+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:30:05.909167+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:30:06.090613+00:00", "trade", 4.8848, 100.0]
["2026-09-30T13:30:06.399720+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:06.399722+00:00", "trade", 4.87, 300.0]
["2026-09-30T13:30:06.399725+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:06.399731+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:06.399734+00:00", "trade", 4.87, 300.0]
["2026-09-30T13:30:06.399803+00:00", "trade", 4.87, 200.0]
["2026-09-30T13:30:06.399806+00:00", "trade", 4.87, 200.0]
["2026-09-30T13:30:06.399830+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:06.399835+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:06.399870+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:06.399895+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:06.399915+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:06.399930+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:06.399935+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:06.399935+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:06.399940+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:06.400001+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:30:06.400010+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:06.400013+00:00", "trade", 4.87, 300.0]
["2026-09-30T13:30:06.400080+00:00", "trade", 4.86, 700.0]
["2026-09-30T13:30:06.400091+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:06.400095+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:30:06.400095+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:30:06.400126+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400141+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400146+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400146+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400151+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400151+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400176+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400236+00:00", "trade", 4.86, 500.0]
["2026-09-30T13:30:06.400246+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400261+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400266+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400271+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400272+00:00", "trade", 4.86, 1600.0]
["2026-09-30T13:30:06.400276+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:30:06.400276+00:00", "trade", 4.86, 1100.0]
["2026-09-30T13:30:06.400276+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400276+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400281+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400281+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400291+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400296+00:00", "trade", 4.86, 1000.0]
["2026-09-30T13:30:06.400296+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400301+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400306+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400306+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400361+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400371+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400466+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400492+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:30:06.400492+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:30:06.400492+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400677+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:06.400752+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:30:06.400888+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.400938+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.400968+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.400973+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.401003+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.401223+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.401444+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.401469+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.401694+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.401760+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.401770+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.401800+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.401810+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.402160+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.403322+00:00", "trade", 4.85, 10.0]
["2026-09-30T13:30:06.403324+00:00", "trade", 4.85, 198.0]
["2026-09-30T13:30:06.403609+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.403619+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.403619+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:06.403643+00:00", "trade", 4.85, 2000.0]
["2026-09-30T13:30:06.403644+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.403689+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.403689+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.403870+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.403885+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.403900+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.403900+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.403920+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.403975+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.403985+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.403985+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.404055+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.404055+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.404085+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.405413+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.405463+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.405488+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.405990+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.410350+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.410380+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.410405+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.420344+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.420349+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.420379+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.420404+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.420751+00:00", "trade", 4.845, 600.0]
["2026-09-30T13:30:06.421441+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.421447+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.421477+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.421502+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.428438+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.440587+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.440612+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.440612+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.500685+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.501698+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.503662+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.504254+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.504820+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.505091+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.505822+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.507637+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.507652+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.508654+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.600177+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.600688+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.600748+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.600824+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.601275+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.601821+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.615463+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.615474+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.615474+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.615940+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.616110+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:06.617022+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.617072+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.617393+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.617579+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.617629+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.618170+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.618992+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:06.618995+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:06.619016+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:06.619020+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:30:06.619022+00:00", "trade", 4.85, 500.0]
["2026-09-30T13:30:06.619034+00:00", "trade", 4.85, 425.0]
["2026-09-30T13:30:06.619037+00:00", "trade", 4.85, 500.0]
["2026-09-30T13:30:06.619052+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.619052+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.619052+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.619057+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.619057+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.619076+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:06.619082+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:06.619108+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.619115+00:00", "trade", 4.85, 500.0]
["2026-09-30T13:30:06.619121+00:00", "trade", 4.85, 425.0]
["2026-09-30T13:30:06.619124+00:00", "trade", 4.85, 500.0]
["2026-09-30T13:30:06.619187+00:00", "trade", 4.85, 425.0]
["2026-09-30T13:30:06.619217+00:00", "trade", 4.85, 425.0]
["2026-09-30T13:30:06.619275+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:06.619313+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.619479+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:06.619543+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:06.619620+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:06.619642+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:30:06.619647+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:30:06.619653+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.619674+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:30:06.619844+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.620059+00:00", "trade", 4.85, 500.0]
["2026-09-30T13:30:06.620115+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.620140+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.620598+00:00", "trade", 4.85, 114.0]
["2026-09-30T13:30:06.620706+00:00", "trade", 4.85, 311.0]
["2026-09-30T13:30:06.620964+00:00", "trade", 4.85, 1700.0]
["2026-09-30T13:30:06.620987+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.620987+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.621017+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.621027+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.621142+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.621167+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.621581+00:00", "trade", 4.85, 189.0]
["2026-09-30T13:30:06.621869+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.622886+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.629031+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.629036+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.654371+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.654396+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:06.654667+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:06.688392+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:06.688422+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:06.719190+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:06.719286+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:06.784712+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:07.400147+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:07.400282+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:07.401029+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:08.186690+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:13.180362+00:00", "trade", 4.8525, 100.0]
["2026-09-30T13:30:13.180659+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:30:13.183158+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:30:13.183727+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:30:13.183739+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:30:13.183742+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:13.192429+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:30:13.196787+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:30:13.213125+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:30:13.235508+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:13.237247+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:13.249442+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:30:13.999908+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:13.999909+00:00", "trade", 4.84, 400.0]
["2026-09-30T13:30:13.999912+00:00", "trade", 4.84, 90.0]
["2026-09-30T13:30:13.999912+00:00", "trade", 4.84, 272.0]
["2026-09-30T13:30:13.999964+00:00", "trade", 4.84, 28.0]
["2026-09-30T13:30:13.999966+00:00", "trade", 4.84, 50.0]
["2026-09-30T13:30:13.999994+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:14.000039+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:14.000039+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:14.000049+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:14.000054+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:14.000059+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:14.000059+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:14.000059+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:14.000064+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:14.000069+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:14.000069+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:14.000074+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:14.000074+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:14.000139+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:14.000388+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:30:14.000390+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:14.000442+00:00", "trade", 4.84, 200.0]
["2026-09-30T13:30:14.000445+00:00", "trade", 4.84, 400.0]
["2026-09-30T13:30:14.000455+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:14.000565+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.000640+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.000670+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.004725+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.004900+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.006980+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.007010+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.010609+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.010639+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.010664+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.013290+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.013408+00:00", "trade", 4.83, 33.0]
["2026-09-30T13:30:14.013466+00:00", "trade", 4.83, 67.0]
["2026-09-30T13:30:14.013685+00:00", "trade", 4.83, 600.0]
["2026-09-30T13:30:14.022556+00:00", "trade", 4.83, 33.0]
["2026-09-30T13:30:14.022749+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:30:14.022758+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.022763+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.023152+00:00", "trade", 4.83, 850.0]
["2026-09-30T13:30:14.023454+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.029754+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.029785+00:00", "trade", 4.83, 33.0]
["2026-09-30T13:30:14.040930+00:00", "trade", 4.83, 33.0]
["2026-09-30T13:30:14.041197+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.041197+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.050087+00:00", "trade", 4.83, 33.0]
["2026-09-30T13:30:14.394839+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.394854+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.395470+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:14.459283+00:00", "trade", 4.83, 233.0]
["2026-09-30T13:30:14.517862+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.261654+00:00", "trade", 4.835, 600.0]
["2026-09-30T13:30:15.261683+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.262054+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.262079+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.262350+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.262776+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.319862+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.319917+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.679137+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.679227+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.679523+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.680094+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.680215+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.680831+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.684801+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.684816+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.684876+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.684956+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.685166+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.685212+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.685597+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.686109+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.813221+00:00", "trade", 4.84, 1.0]
["2026-09-30T13:30:15.814124+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.814820+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.815281+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.815617+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.816569+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.824774+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:15.825601+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:16.034483+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:16.226882+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:16.443989+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:18.820819+00:00", "trade", 4.835, 300.0]
["2026-09-30T13:30:18.939099+00:00", "trade", 4.84, 400.0]
["2026-09-30T13:30:20.108685+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:20.372348+00:00", "trade", 4.84, 6.0]
["2026-09-30T13:30:20.373090+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:20.373571+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:20.373792+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:20.373932+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:25.793738+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:25.798482+00:00", "trade", 4.84, 93.0]
["2026-09-30T13:30:25.798485+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:30:25.798485+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:25.798490+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:25.798525+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:25.798550+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.798566+00:00", "trade", 4.84, 15.0]
["2026-09-30T13:30:25.798610+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.798615+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.798633+00:00", "trade", 4.84, 101.0]
["2026-09-30T13:30:25.798633+00:00", "trade", 4.84, 749.0]
["2026-09-30T13:30:25.798635+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.798645+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.798755+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.798795+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799171+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799196+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799206+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799221+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799237+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799246+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799256+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799281+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799303+00:00", "trade", 4.84, 51.0]
["2026-09-30T13:30:25.799306+00:00", "trade", 4.84, 49.0]
["2026-09-30T13:30:25.799327+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799342+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799342+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799347+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799363+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:25.799367+00:00", "trade", 4.84, 850.0]
["2026-09-30T13:30:25.799367+00:00", "trade", 4.84, 850.0]
["2026-09-30T13:30:25.799372+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:30:25.799372+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799375+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:25.799382+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799387+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799397+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799397+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799399+00:00", "trade", 4.84, 1100.0]
["2026-09-30T13:30:25.799402+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799402+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799405+00:00", "trade", 4.84, 51.0]
["2026-09-30T13:30:25.799407+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799411+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:30:25.799427+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799427+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799444+00:00", "trade", 4.85, 12.0]
["2026-09-30T13:30:25.799447+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:30:25.799447+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799447+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.799447+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:25.799450+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:30:25.799450+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:30:25.799487+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:25.799487+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:25.799662+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:25.799697+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:30:25.799796+00:00", "trade", 4.85, 188.0]
["2026-09-30T13:30:25.799818+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:25.799818+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:25.799823+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:25.799862+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:25.799893+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:30:25.799923+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:30:25.799978+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:25.800013+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:25.800013+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:25.800294+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:25.800374+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:25.800434+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:25.801346+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:25.801392+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:25.804624+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:25.815502+00:00", "trade", 4.855, 1.0]
["2026-09-30T13:30:25.819282+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:25.819284+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:25.819286+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:30:25.819354+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.820016+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.820016+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.820041+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.820161+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.820191+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.820202+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.820252+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.820392+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.820407+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.830786+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.830793+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:30:25.830796+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:30:25.830797+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.830808+00:00", "trade", 4.84, 200.0]
["2026-09-30T13:30:25.830927+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.831052+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.831148+00:00", "trade", 4.84, 200.0]
["2026-09-30T13:30:25.831166+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:30:25.831167+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.831178+00:00", "trade", 4.84, 200.0]
["2026-09-30T13:30:25.831380+00:00", "trade", 4.845, 100.0]
["2026-09-30T13:30:25.831398+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.831744+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.831809+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:25.832265+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:28.348587+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:28.349364+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:28.349544+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:28.349554+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:28.349570+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:28.350442+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:28.352396+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:28.352417+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:28.352421+00:00", "trade", 4.85, 51.0]
["2026-09-30T13:30:28.352421+00:00", "trade", 4.85, 1100.0]
["2026-09-30T13:30:28.352436+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:28.352462+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:28.352466+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:28.352518+00:00", "trade", 4.86, 12.0]
["2026-09-30T13:30:28.352582+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:28.352584+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:30:28.352587+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:30:28.352587+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:30:28.352590+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:30:28.352593+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:30:28.352602+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:28.352607+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:28.352617+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:28.352713+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.352716+00:00", "trade", 4.87, 15.0]
["2026-09-30T13:30:28.352727+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:30:28.352764+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.352767+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:30:28.352772+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:30:28.352776+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.352777+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:30:28.352785+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.352807+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:30:28.352847+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.352848+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.352900+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.352950+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353029+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353041+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353074+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353083+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353128+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:30:28.353128+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353163+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353183+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353218+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353238+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353243+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353248+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353273+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353273+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353288+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353288+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353293+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353309+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353329+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353338+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353363+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353364+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353375+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353393+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353408+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353449+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353449+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353459+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353499+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353537+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353543+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353579+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353597+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.353639+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353885+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353885+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353925+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353925+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.353995+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.354085+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.354206+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.354566+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.354607+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.386698+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:28.402701+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.403142+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.403182+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.403202+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.429952+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.430180+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.430232+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:30:28.430317+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.431013+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.431064+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.431169+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.431440+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.431610+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.431620+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.431630+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.431665+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.431675+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.431750+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.431790+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.431795+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.431956+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.432071+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.432261+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.432552+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.452800+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.452830+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.778867+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.778927+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.778947+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.779173+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.780305+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:28.780626+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:29.011225+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:29.012077+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:29.583938+00:00", "trade", 4.87, 200.0]
["2026-09-30T13:30:29.992227+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:30.552054+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:30.552576+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:30.552616+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:30.552641+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:30.552826+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:30.570077+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:30.570664+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:30.619976+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:31.885974+00:00", "trade", 4.87, 1.0]
["2026-09-30T13:30:32.729335+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:30:32.729338+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:30:32.729342+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:30:32.729344+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:30:32.729348+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:30:32.729350+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:30:32.729374+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:32.729374+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:32.729379+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:32.729389+00:00", "trade", 4.86, 500.0]
["2026-09-30T13:30:32.729404+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:32.729404+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:32.729409+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729409+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:30:32.729416+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:30:32.729429+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:30:32.729432+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:30:32.729432+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:30:32.729434+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729435+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:30:32.729437+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:30:32.729439+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729443+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:30:32.729443+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:30:32.729443+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:30:32.729454+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729465+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729468+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:30:32.729468+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:30:32.729471+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:30:32.729475+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729480+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729485+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:30:32.729489+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:30:32.729490+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729490+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729491+00:00", "trade", 4.86, 1700.0]
["2026-09-30T13:30:32.729525+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729535+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729550+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729555+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729590+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729620+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729621+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:30:32.729624+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:30:32.729624+00:00", "trade", 4.86, 68.0]
["2026-09-30T13:30:32.729625+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:30:32.729695+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:30:32.729891+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:30:32.730031+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:32.730081+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:32.730081+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:32.730111+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:32.730151+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:32.730234+00:00", "trade", 4.87, 180.0]
["2026-09-30T13:30:32.730271+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:30:32.730316+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.730457+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.730511+00:00", "trade", 4.87, 180.0]
["2026-09-30T13:30:32.730567+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.730627+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.730627+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.730868+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.730868+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.730914+00:00", "trade", 4.87, 180.0]
["2026-09-30T13:30:32.731003+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.731169+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.731189+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.731224+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.731254+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.731344+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.731499+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.731725+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.732216+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.732567+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.732742+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.733018+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.761746+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:32.761776+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:32.876149+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:33.295505+00:00", "trade", 4.85, 800.0]
["2026-09-30T13:30:33.296575+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:33.296851+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:33.729706+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:34.129563+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:34.129594+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:35.636743+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:35.840613+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:36.059805+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:36.073242+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:36.073247+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:36.073508+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:36.073753+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:36.075262+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:36.079106+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:36.100803+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:36.148356+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:30:36.930555+00:00", "trade", 4.868, 2.0]
["2026-09-30T13:30:40.391114+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:40.391114+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:40.391142+00:00", "trade", 4.85, 15.0]
["2026-09-30T13:30:40.391174+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:40.391179+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:40.391179+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:40.391189+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:40.391230+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:40.391335+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:40.392076+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:40.399840+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:40.502329+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:40.502670+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:40.502835+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:30:40.502855+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:40.502858+00:00", "trade", 4.84, 200.0]
["2026-09-30T13:30:40.502875+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:40.502881+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:40.502881+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:40.502882+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:30:40.502885+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:30:40.502885+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:40.502915+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:40.502931+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:40.502951+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:30:40.502951+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:40.502952+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:30:40.502955+00:00", "trade", 4.84, 200.0]
["2026-09-30T13:30:40.502971+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:40.502976+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:40.502986+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503061+00:00", "quote", 4.84, 4.84]
["2026-09-30T13:30:40.503066+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503587+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503667+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503742+00:00", "trade", 4.83, 300.0]
["2026-09-30T13:30:40.503742+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:30:40.503746+00:00", "trade", 4.83, 200.0]
["2026-09-30T13:30:40.503749+00:00", "trade", 4.83, 300.0]
["2026-09-30T13:30:40.503768+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503768+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503770+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:30:40.503772+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503772+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503783+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503793+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503798+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503833+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503873+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503878+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503898+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503928+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503948+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.503968+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.504018+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.504018+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.504020+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:30:40.504022+00:00", "trade", 4.83, 200.0]
["2026-09-30T13:30:40.504023+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:30:40.504025+00:00", "trade", 4.83, 300.0]
["2026-09-30T13:30:40.504033+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:40.504058+00:00", "trade", 4.83, 200.0]
["2026-09-30T13:30:40.504058+00:00", "quote", 4.83, 4.83]
["2026-09-30T13:30:40.504112+00:00", "trade", 4.83, 12.0]
["2026-09-30T13:30:40.504113+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:40.504254+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:40.505036+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:40.507085+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:40.508133+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:40.508754+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:40.508794+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:40.509236+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:40.513095+00:00", "trade", 4.82, 100.0]
["2026-09-30T13:30:40.513098+00:00", "trade", 4.82, 147.0]
["2026-09-30T13:30:40.513182+00:00", "trade", 4.82, 2.0]
["2026-09-30T13:30:40.513185+00:00", "trade", 4.82, 300.0]
["2026-09-30T13:30:40.513225+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:40.513267+00:00", "trade", 4.82, 40.0]
["2026-09-30T13:30:40.513269+00:00", "trade", 4.82, 53.0]
["2026-09-30T13:30:40.513366+00:00", "trade", 4.82, 200.0]
["2026-09-30T13:30:40.513369+00:00", "trade", 4.82, 92.0]
["2026-09-30T13:30:40.513371+00:00", "trade", 4.82, 200.0]
["2026-09-30T13:30:40.513375+00:00", "trade", 4.82, 208.0]
["2026-09-30T13:30:40.513375+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:40.513395+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:40.513420+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:40.513541+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:40.513626+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:40.513731+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:40.513877+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:40.513912+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.513917+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.513925+00:00", "trade", 4.82, 53.0]
["2026-09-30T13:30:40.513937+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.513942+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.513957+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.513992+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.513997+00:00", "quote", 4.82, 4.82]
["2026-09-30T13:30:40.514002+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.514142+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.514157+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.514167+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.514438+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.514438+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.514558+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.514593+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.514869+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.514879+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.514879+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.514914+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.514914+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.514924+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.514924+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.515361+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.515641+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.546023+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:40.546048+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:40.546058+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:40.582510+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:40.582535+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:40.583422+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:40.583863+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:40.646437+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:40.892077+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:41.513146+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:42.233687+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:42.233747+00:00", "trade", 4.81, 100.0]
["2026-09-30T13:30:42.233792+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.233818+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.233818+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.233822+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.233822+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.233827+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.233827+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.233847+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.233852+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.234118+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.234123+00:00", "trade", 4.81, 1000.0]
["2026-09-30T13:30:42.234123+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.234123+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.234128+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.234141+00:00", "trade", 4.81, 500.0]
["2026-09-30T13:30:42.234198+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.234203+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.234218+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.234218+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.234228+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.234298+00:00", "quote", 4.8, 4.82]
["2026-09-30T13:30:42.234306+00:00", "trade", 4.81, 100.0]
["2026-09-30T13:30:42.234339+00:00", "quote", 4.8, 4.81]
["2026-09-30T13:30:42.234355+00:00", "trade", 4.81, 200.0]
["2026-09-30T13:30:42.234394+00:00", "trade", 4.81, 500.0]
["2026-09-30T13:30:42.234509+00:00", "quote", 4.8, 4.81]
["2026-09-30T13:30:42.234824+00:00", "trade", 4.81, 100.0]
["2026-09-30T13:30:42.235075+00:00", "quote", 4.8, 4.81]
["2026-09-30T13:30:42.236278+00:00", "quote", 4.8, 4.81]
["2026-09-30T13:30:42.236318+00:00", "quote", 4.8, 4.81]
["2026-09-30T13:30:42.236719+00:00", "quote", 4.8, 4.81]
["2026-09-30T13:30:42.240228+00:00", "quote", 4.8, 4.81]
["2026-09-30T13:30:42.240233+00:00", "quote", 4.8, 4.82]
["2026-09-30T13:30:42.240237+00:00", "trade", 4.81, 100.0]
["2026-09-30T13:30:42.240237+00:00", "trade", 4.81, 285.0]
["2026-09-30T13:30:42.240248+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240624+00:00", "trade", 4.82, 300.0]
["2026-09-30T13:30:42.240628+00:00", "trade", 4.82, 500.0]
["2026-09-30T13:30:42.240629+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240631+00:00", "trade", 4.82, 100.0]
["2026-09-30T13:30:42.240631+00:00", "trade", 4.82, 100.0]
["2026-09-30T13:30:42.240637+00:00", "trade", 4.82, 100.0]
["2026-09-30T13:30:42.240637+00:00", "trade", 4.82, 300.0]
["2026-09-30T13:30:42.240637+00:00", "trade", 4.82, 500.0]
["2026-09-30T13:30:42.240640+00:00", "trade", 4.82, 100.0]
["2026-09-30T13:30:42.240640+00:00", "trade", 4.82, 300.0]
["2026-09-30T13:30:42.240679+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240704+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240709+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240709+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240709+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240714+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240749+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240749+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240754+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240754+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240754+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240774+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240774+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240779+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240779+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240779+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240794+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240794+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240800+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240802+00:00", "trade", 4.82, 200.0]
["2026-09-30T13:30:42.240805+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240805+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240809+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240809+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240809+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240811+00:00", "trade", 4.82, 300.0]
["2026-09-30T13:30:42.240814+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240834+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240839+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240839+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240839+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240844+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240849+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240849+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240849+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240854+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240854+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240869+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240869+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240879+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240919+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240919+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240930+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240930+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240934+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.240934+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.241015+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.241015+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:42.241018+00:00", "trade", 4.82, 100.0]
["2026-09-30T13:30:42.241018+00:00", "trade", 4.82, 300.0]
["2026-09-30T13:30:42.241040+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:42.241050+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:42.241215+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:42.241440+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:42.241561+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:42.276719+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:42.276775+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:42.276835+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:42.276940+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:42.277301+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:42.277316+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:42.277471+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:42.277531+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:42.318083+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:42.906399+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:42.906444+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:43.334644+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:43.334694+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:44.525224+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:44.525269+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:44.525315+00:00", "trade", 4.825, 600.0]
["2026-09-30T13:30:44.525319+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:44.525444+00:00", "trade", 4.83, 7.0]
["2026-09-30T13:30:44.525444+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:30:44.525447+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:30:44.525490+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:30:44.525495+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:44.526011+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:44.526061+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:44.526076+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:44.526111+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:44.526121+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:44.526206+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:44.526472+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:44.526652+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:44.527595+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:44.527990+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:44.528386+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:44.562568+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:44.562598+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:45.694904+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:30:45.694954+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:45.695019+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:45.695917+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:45.695952+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:30:45.695997+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:45.696378+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:45.696408+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:45.696553+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:45.728414+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:45.768053+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:46.196198+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:30:46.418312+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:30:46.418728+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:30:46.519909+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:30:47.140718+00:00", "trade", 4.83, 5000.0]
["2026-09-30T13:30:47.142005+00:00", "trade", 4.8295, 285.0]
["2026-09-30T13:30:48.216238+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:30:49.460151+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:49.460191+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:49.460256+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:49.460286+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:49.460992+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:49.465771+00:00", "trade", 4.825, 1.0]
["2026-09-30T13:30:50.694831+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:50.694876+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:50.694921+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:50.703672+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:51.529953+00:00", "trade", 4.82, 100.0]
["2026-09-30T13:30:51.529953+00:00", "trade", 4.82, 300.0]
["2026-09-30T13:30:51.529954+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:51.529955+00:00", "trade", 4.82, 2.0]
["2026-09-30T13:30:51.529958+00:00", "trade", 4.82, 100.0]
["2026-09-30T13:30:51.529959+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:51.529962+00:00", "trade", 4.82, 600.0]
["2026-09-30T13:30:51.529962+00:00", "trade", 4.82, 667.0]
["2026-09-30T13:30:51.529962+00:00", "trade", 4.82, 187.0]
["2026-09-30T13:30:51.529967+00:00", "trade", 4.82, 300.0]
["2026-09-30T13:30:51.530030+00:00", "trade", 4.82, 446.0]
["2026-09-30T13:30:51.530072+00:00", "trade", 4.82, 187.0]
["2026-09-30T13:30:51.530090+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:51.530120+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:51.530120+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:51.530120+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:51.530225+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:51.530245+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:51.530250+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:51.530250+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:51.530271+00:00", "trade", 4.82, 300.0]
["2026-09-30T13:30:51.530280+00:00", "trade", 4.82, 1.0]
["2026-09-30T13:30:51.530343+00:00", "trade", 4.82, 100.0]
["2026-09-30T13:30:51.530409+00:00", "trade", 4.82, 100.0]
["2026-09-30T13:30:51.530446+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:51.530448+00:00", "trade", 4.82, 300.0]
["2026-09-30T13:30:51.530448+00:00", "trade", 4.82, 100.0]
["2026-09-30T13:30:51.530536+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:30:51.530661+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:51.530781+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.530811+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.530821+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.530856+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.530887+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.531017+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.531067+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.531097+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.531218+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.531275+00:00", "trade", 4.82, 59.0]
["2026-09-30T13:30:51.531336+00:00", "trade", 4.82, 54.0]
["2026-09-30T13:30:51.531483+00:00", "trade", 4.82, 200.0]
["2026-09-30T13:30:51.531618+00:00", "trade", 4.82, 52.0]
["2026-09-30T13:30:51.531817+00:00", "trade", 4.82, 300.0]
["2026-09-30T13:30:51.533101+00:00", "trade", 4.82, 50.0]
["2026-09-30T13:30:51.536315+00:00", "trade", 4.82, 425.0]
["2026-09-30T13:30:51.537818+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.537848+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.537878+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.537908+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.540895+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.566201+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.566251+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.566281+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.566551+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.569654+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:51.570120+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:51.570351+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.570461+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.570506+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.570511+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.570536+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.603785+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:51.630203+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:52.093882+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:52.094388+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:52.094439+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:52.094444+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:52.094724+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:52.095085+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:30:52.095145+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:52.095982+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:52.147360+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:52.204250+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:52.530131+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:52.530367+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:52.530422+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:52.530978+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:52.694798+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:52.857070+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:53.123279+00:00", "trade", 4.828, 2.0]
["2026-09-30T13:30:53.130676+00:00", "trade", 4.82, 500.0]
["2026-09-30T13:30:54.426723+00:00", "trade", 4.8145, 1.0]
["2026-09-30T13:30:55.000908+00:00", "trade", 4.8286, 5000.0]
["2026-09-30T13:30:55.001902+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:55.001987+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:55.002163+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:55.002178+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:55.002195+00:00", "trade", 4.8273, 296.0]
["2026-09-30T13:30:55.002428+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:55.003501+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:55.200209+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:30:59.992426+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:00.550775+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:00.550911+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:00.551232+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:00.551272+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:00.551362+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:00.813917+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:01.330547+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:01.330597+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:01.331590+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:02.042237+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:02.043275+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:02.600216+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:02.600266+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:02.600531+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:02.620529+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:02.621216+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:02.695798+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.240661+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.240686+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.240700+00:00", "trade", 4.83, 2.0]
["2026-09-30T13:31:03.240711+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.240861+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.240896+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.241007+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.241132+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.241743+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.241829+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.261636+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:31:03.261639+00:00", "trade", 4.83, 200.0]
["2026-09-30T13:31:03.261648+00:00", "trade", 4.83, 1.0]
["2026-09-30T13:31:03.261676+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.261701+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.261706+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.261716+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.261716+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.261746+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.261766+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.261832+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.262212+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.262232+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.262262+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.262293+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.262423+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.262859+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.263215+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.263235+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.270632+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.278939+00:00", "trade", 4.835, 1.0]
["2026-09-30T13:31:03.295963+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:31:03.295963+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:31:03.295966+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:31:03.296028+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296035+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:31:03.296038+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296041+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:31:03.296041+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:31:03.296041+00:00", "trade", 4.83, 413.0]
["2026-09-30T13:31:03.296044+00:00", "trade", 4.83, 300.0]
["2026-09-30T13:31:03.296048+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296050+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:31:03.296098+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296103+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296108+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296113+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296113+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296128+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296153+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296313+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296313+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296323+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296341+00:00", "trade", 4.83, 300.0]
["2026-09-30T13:31:03.296419+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296424+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296424+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296439+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296489+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296519+00:00", "trade", 4.83, 600.0]
["2026-09-30T13:31:03.296519+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296522+00:00", "trade", 4.83, 300.0]
["2026-09-30T13:31:03.296554+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296564+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:03.296567+00:00", "trade", 4.83, 600.0]
["2026-09-30T13:31:03.296609+00:00", "quote", 4.83, 4.83]
["2026-09-30T13:31:03.296684+00:00", "quote", 4.83, 4.83]
["2026-09-30T13:31:03.296694+00:00", "quote", 4.83, 4.83]
["2026-09-30T13:31:03.296714+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.296880+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.296935+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.296965+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.296965+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.296965+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.297326+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.297349+00:00", "trade", 4.83, 61.0]
["2026-09-30T13:31:03.297481+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.297815+00:00", "trade", 4.83, 65.0]
["2026-09-30T13:31:03.298063+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.298093+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.312617+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.316702+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.317499+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.317524+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:03.325860+00:00", "trade", 4.82, 100.0]
["2026-09-30T13:31:03.325863+00:00", "trade", 4.82, 100.0]
["2026-09-30T13:31:03.325864+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:03.325969+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:03.326410+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:03.326590+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:31:03.326621+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:31:03.326816+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:31:03.327135+00:00", "trade", 4.829, 50.0]
["2026-09-30T13:31:03.327212+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:31:03.327653+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:31:03.328405+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:31:03.362962+00:00", "quote", 4.81, 4.82]
["2026-09-30T13:31:03.363263+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:03.363739+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:03.363769+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:03.363784+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:03.363859+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:03.395439+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:03.396036+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:03.496184+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:03.797141+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:04.402056+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:06.569628+00:00", "quote", 4.81, 4.83]
["2026-09-30T13:31:07.232580+00:00", "trade", 4.82, 21.0]
["2026-09-30T13:31:07.634823+00:00", "trade", 4.82, 203.0]
["2026-09-30T13:31:14.831753+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:14.831790+00:00", "trade", 4.83, 8.0]
["2026-09-30T13:31:14.831813+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:14.831818+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:14.831988+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:14.831998+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:14.831998+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:14.832003+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:14.832027+00:00", "trade", 4.83, 4.0]
["2026-09-30T13:31:14.832028+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:14.832030+00:00", "trade", 4.83, 300.0]
["2026-09-30T13:31:14.832164+00:00", "quote", 4.82, 4.83]
["2026-09-30T13:31:14.832179+00:00", "quote", 4.83, 4.83]
["2026-09-30T13:31:14.832314+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832405+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832405+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832436+00:00", "trade", 4.84, 300.0]
["2026-09-30T13:31:14.832455+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.832465+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832475+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832480+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832480+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832480+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832482+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.832484+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832490+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832510+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832530+00:00", "quote", 4.84, 4.84]
["2026-09-30T13:31:14.832550+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.832560+00:00", "quote", 4.84, 4.84]
["2026-09-30T13:31:14.832565+00:00", "quote", 4.84, 4.84]
["2026-09-30T13:31:14.832570+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.832610+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.832620+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.832620+00:00", "quote", 4.84, 4.84]
["2026-09-30T13:31:14.832635+00:00", "quote", 4.84, 4.84]
["2026-09-30T13:31:14.832650+00:00", "quote", 4.84, 4.84]
["2026-09-30T13:31:14.832657+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.832659+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.832660+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832715+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832715+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832715+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832720+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832725+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.832746+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.832750+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.832750+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832758+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.832760+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832770+00:00", "trade", 4.84, 473.0]
["2026-09-30T13:31:14.832782+00:00", "trade", 4.84, 760.0]
["2026-09-30T13:31:14.832785+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832786+00:00", "trade", 4.84, 300.0]
["2026-09-30T13:31:14.832790+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832790+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832795+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832795+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832806+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.832810+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.832810+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832815+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832820+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832826+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832826+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832830+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832830+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832830+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832840+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832840+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832845+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832850+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832855+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832861+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832871+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832871+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832875+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832885+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832885+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832885+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832901+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832901+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832906+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832906+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832911+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832911+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832911+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832981+00:00", "trade", 4.84, 300.0]
["2026-09-30T13:31:14.832981+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:14.832981+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:31:14.832984+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.832991+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:31:14.832996+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:31:14.833016+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833066+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833081+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833086+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833091+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833096+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833106+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833106+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833171+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833171+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833183+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:31:14.833200+00:00", "trade", 4.85, 68.0]
["2026-09-30T13:31:14.833202+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833221+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833231+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833276+00:00", "trade", 4.84, 600.0]
["2026-09-30T13:31:14.833276+00:00", "trade", 4.84, 300.0]
["2026-09-30T13:31:14.833278+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.833282+00:00", "trade", 4.84, 67.0]
["2026-09-30T13:31:14.833285+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.833287+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.833318+00:00", "trade", 4.8242, 28.0]
["2026-09-30T13:31:14.833333+00:00", "trade", 4.84, 300.0]
["2026-09-30T13:31:14.833352+00:00", "quote", 4.84, 4.84]
["2026-09-30T13:31:14.833366+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.833392+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833432+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833442+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833482+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833552+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833651+00:00", "trade", 4.84, 110.0]
["2026-09-30T13:31:14.833720+00:00", "trade", 4.84, 497.0]
["2026-09-30T13:31:14.833799+00:00", "trade", 4.84, 3.0]
["2026-09-30T13:31:14.833873+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833888+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.833913+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.834028+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.834224+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.835071+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.836394+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.836870+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.867047+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.868763+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:14.868763+00:00", "trade", 4.84, 200.0]
["2026-09-30T13:31:14.868766+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:14.887155+00:00", "trade", 4.845, 110.0]
["2026-09-30T13:31:14.887639+00:00", "trade", 4.845, 900.0]
["2026-09-30T13:31:16.622729+00:00", "trade", 4.845, 125.0]
["2026-09-30T13:31:16.780188+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:16.780624+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:23.695225+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:23.695521+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:23.695531+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:23.695546+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:23.695561+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:23.696192+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:23.753374+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:25.540429+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:25.540439+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:27.165699+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:27.694799+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:29.765872+00:00", "trade", 4.845, 1000.0]
["2026-09-30T13:31:29.767180+00:00", "trade", 4.845, 50.0]
["2026-09-30T13:31:29.992451+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.037148+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.037151+00:00", "trade", 4.85, 4.0]
["2026-09-30T13:31:30.037203+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.037448+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.037774+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.077483+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.188775+00:00", "trade", 4.8486, 5.0]
["2026-09-30T13:31:30.336390+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.336410+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.336425+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.336480+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:31:30.336481+00:00", "trade", 4.85, 3.0]
["2026-09-30T13:31:30.336481+00:00", "trade", 4.85, 110.0]
["2026-09-30T13:31:30.336500+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.336525+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.336525+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.336530+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.336580+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.336751+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.336831+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.337071+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:31:30.337071+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:31:30.337072+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.337075+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:31:30.337075+00:00", "trade", 4.85, 736.0]
["2026-09-30T13:31:30.337077+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.337080+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:31:30.337080+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:31:30.337082+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.337083+00:00", "trade", 4.85, 665.0]
["2026-09-30T13:31:30.337112+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.337116+00:00", "trade", 4.85, 71.0]
["2026-09-30T13:31:30.337119+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:31:30.337122+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:31:30.337137+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.337162+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.337187+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.337187+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:31:30.337262+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:31:30.337312+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:31:30.337353+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:31:30.337392+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.337392+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.337508+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.337533+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.337552+00:00", "trade", 4.85, 86.0]
["2026-09-30T13:31:30.337583+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:31:30.337588+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:31:30.337613+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:31:30.337673+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.337833+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.337949+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.337952+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:31:30.338034+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.338229+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.338229+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.338239+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.338319+00:00", "trade", 4.85, 1.0]
["2026-09-30T13:31:30.338376+00:00", "trade", 4.85, 63.0]
["2026-09-30T13:31:30.338433+00:00", "trade", 4.85, 52.0]
["2026-09-30T13:31:30.338620+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.338751+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.339192+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.339668+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.342099+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.348629+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.364236+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:30.384044+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:31.663641+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:31.664077+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:31.664113+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:31.664117+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:31.664122+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:31.664128+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:31.664134+00:00", "trade", 4.84, 20.0]
["2026-09-30T13:31:31.664134+00:00", "trade", 4.84, 300.0]
["2026-09-30T13:31:31.664140+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:31:31.664140+00:00", "trade", 4.84, 12.0]
["2026-09-30T13:31:31.664142+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:31.664149+00:00", "trade", 4.84, 112.0]
["2026-09-30T13:31:31.664157+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:31.664167+00:00", "trade", 4.84, 300.0]
["2026-09-30T13:31:31.664202+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:31.664207+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:31.664212+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:31.664222+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:31:31.664357+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:31:31.664418+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:31.664899+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:31.664954+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:31.665104+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:31.665305+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:31.665465+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:31.665929+00:00", "trade", 4.8448, 50.0]
["2026-09-30T13:31:31.666202+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:31.666311+00:00", "trade", 4.835, 88.0]
["2026-09-30T13:31:31.678225+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:31.678832+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:31.695431+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:31.695456+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:31.767493+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:31.931995+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.281803+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.281868+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.887390+00:00", "trade", 4.83, 300.0]
["2026-09-30T13:31:32.887393+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:31:32.887395+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.887396+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:31:32.887396+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:31:32.887399+00:00", "trade", 4.83, 300.0]
["2026-09-30T13:31:32.887440+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.887445+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.887447+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:31:32.887470+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.887470+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.887474+00:00", "trade", 4.83, 200.0]
["2026-09-30T13:31:32.887500+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.887500+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.887545+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.887549+00:00", "trade", 4.83, 200.0]
["2026-09-30T13:31:32.887595+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.887605+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.887921+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.888133+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:31:32.888402+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.888422+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.888498+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.888680+00:00", "trade", 4.8356, 51.0]
["2026-09-30T13:31:32.888783+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.888818+00:00", "trade", 4.83, 50.0]
["2026-09-30T13:31:32.892532+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:32.900242+00:00", "trade", 4.835, 1.0]
["2026-09-30T13:31:36.019204+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:31:44.584670+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:31:46.442168+00:00", "trade", 4.83, 12.0]
["2026-09-30T13:31:46.899557+00:00", "trade", 4.835, 1.0]
["2026-09-30T13:31:56.480880+00:00", "trade", 4.836, 717.0]
["2026-09-30T13:31:59.992476+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:32:00.086581+00:00", "trade", 4.835, 1.0]
["2026-09-30T13:32:02.890749+00:00", "trade", 4.8346, 47.0]
["2026-09-30T13:32:06.106896+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:32:06.106966+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:32:06.337315+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:32:06.338231+00:00", "trade", 4.84, 650.0]
["2026-09-30T13:32:06.338231+00:00", "trade", 4.84, 300.0]
["2026-09-30T13:32:06.338307+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:32:06.338307+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:32:06.338322+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:32:06.338377+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:32:06.338414+00:00", "trade", 4.835, 100.0]
["2026-09-30T13:32:06.338417+00:00", "trade", 4.84, 77.0]
["2026-09-30T13:32:06.338528+00:00", "trade", 4.84, 4.0]
["2026-09-30T13:32:06.338537+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:32:06.338543+00:00", "trade", 4.835, 100.0]
["2026-09-30T13:32:06.338546+00:00", "trade", 4.84, 67.0]
["2026-09-30T13:32:06.338546+00:00", "trade", 4.84, 146.0]
["2026-09-30T13:32:06.338549+00:00", "trade", 4.84, 200.0]
["2026-09-30T13:32:06.338572+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:32:06.338578+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:32:06.338585+00:00", "trade", 4.84, 54.0]
["2026-09-30T13:32:06.338597+00:00", "trade", 4.84, 200.0]
["2026-09-30T13:32:06.338618+00:00", "quote", 4.84, 4.84]
["2026-09-30T13:32:06.338631+00:00", "trade", 4.84, 580.0]
["2026-09-30T13:32:06.338634+00:00", "trade", 4.84, 580.0]
["2026-09-30T13:32:06.338634+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:32:06.338637+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:32:06.338670+00:00", "trade", 4.84, 10.0]
["2026-09-30T13:32:06.338670+00:00", "trade", 4.84, 5.0]
["2026-09-30T13:32:06.338682+00:00", "trade", 4.84, 8.0]
["2026-09-30T13:32:06.338693+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.338718+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.338964+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.338994+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.338999+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.339084+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.339109+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.339254+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.339369+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.339695+00:00", "trade", 4.8395, 53.0]
["2026-09-30T13:32:06.339710+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.339810+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.339909+00:00", "trade", 4.8396, 71.0]
["2026-09-30T13:32:06.341254+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342862+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:32:06.342862+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:32:06.342871+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:32:06.342904+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342908+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342908+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342908+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342918+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342953+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342953+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342958+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:32:06.342958+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342958+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342958+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342963+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342963+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342963+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342964+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:32:06.342967+00:00", "trade", 4.85, 194.0]
["2026-09-30T13:32:06.342968+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342968+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342973+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342973+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.342978+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.343013+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:32:06.343214+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:32:06.343414+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:32:06.343419+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:32:06.343424+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:32:06.343519+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:32:06.343539+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:32:06.343565+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:32:06.343655+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:32:06.343815+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:32:06.343815+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:32:06.343869+00:00", "trade", 4.85, 17.0]
["2026-09-30T13:32:06.343895+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:32:06.343895+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:32:06.343935+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:32:06.344096+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:32:06.344152+00:00", "trade", 4.8433, 60.0]
["2026-09-30T13:32:06.344817+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:32:06.346872+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:32:06.347333+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:32:06.349499+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:32:06.352987+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:32:06.355471+00:00", "trade", 4.87, 300.0]
["2026-09-30T13:32:06.355471+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:32:06.355474+00:00", "trade", 4.87, 15.0]
["2026-09-30T13:32:06.355480+00:00", "trade", 4.87, 300.0]
["2026-09-30T13:32:06.355480+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:32:06.355483+00:00", "quote", 4.84, 4.87]
["2026-09-30T13:32:06.355486+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:32:06.355486+00:00", "trade", 4.87, 300.0]
["2026-09-30T13:32:06.355508+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:32:06.355508+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:32:06.355513+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:32:06.355513+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:32:06.355513+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:32:06.355513+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:32:06.355518+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:32:06.355523+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:32:06.355548+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:06.355548+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:32:06.355564+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:06.355565+00:00", "trade", 4.87, 300.0]
["2026-09-30T13:32:06.355565+00:00", "trade", 4.87, 300.0]
["2026-09-30T13:32:06.355568+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:06.355570+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:32:06.355570+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:32:06.355573+00:00", "trade", 4.87, 200.0]
["2026-09-30T13:32:06.355582+00:00", "trade", 4.87, 300.0]
["2026-09-30T13:32:06.355583+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:06.355591+00:00", "trade", 4.87, 300.0]
["2026-09-30T13:32:06.355648+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:06.355809+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:06.355819+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:06.355844+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:06.355854+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:06.356064+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:06.356119+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:06.356164+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:06.356270+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:06.356340+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:06.356380+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:06.356460+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:06.356460+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:06.356500+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:06.356540+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:06.356651+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:06.356752+00:00", "trade", 4.855, 61.0]
["2026-09-30T13:32:06.356836+00:00", "trade", 4.87, 61.0]
["2026-09-30T13:32:06.356887+00:00", "trade", 4.87, 50.0]
["2026-09-30T13:32:06.371153+00:00", "trade", 4.88, 2.0]
["2026-09-30T13:32:06.371168+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:06.371168+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:06.371190+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371195+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371200+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371206+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371206+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371206+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371255+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:32:06.371255+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371259+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:32:06.371261+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371261+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371264+00:00", "trade", 4.88, 2.0]
["2026-09-30T13:32:06.371264+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:06.371264+00:00", "trade", 4.88, 300.0]
["2026-09-30T13:32:06.371264+00:00", "trade", 4.88, 300.0]
["2026-09-30T13:32:06.371266+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371266+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371266+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371271+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371271+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371276+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371276+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371276+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371276+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371281+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371281+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371285+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371285+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371290+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371296+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371296+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371300+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:32:06.371300+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.371336+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:32:06.371400+00:00", "trade", 4.88, 185.0]
["2026-09-30T13:32:06.371506+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.371862+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.372102+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.372551+00:00", "trade", 4.8775, 60.0]
["2026-09-30T13:32:06.378223+00:00", "trade", 4.88, 1200.0]
["2026-09-30T13:32:06.379083+00:00", "trade", 4.885, 900.0]
["2026-09-30T13:32:06.379498+00:00", "trade", 4.88, 89.0]
["2026-09-30T13:32:06.379507+00:00", "trade", 4.885, 200.0]
["2026-09-30T13:32:06.380776+00:00", "trade", 4.885, 55.0]
["2026-09-30T13:32:06.382198+00:00", "trade", 4.885, 700.0]
["2026-09-30T13:32:06.382607+00:00", "trade", 4.885, 400.0]
["2026-09-30T13:32:06.383882+00:00", "trade", 4.885, 55.0]
["2026-09-30T13:32:06.385245+00:00", "trade", 4.885, 400.0]
["2026-09-30T13:32:06.387789+00:00", "trade", 4.885, 400.0]
["2026-09-30T13:32:06.389073+00:00", "trade", 4.885, 22.0]
["2026-09-30T13:32:06.390246+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.390739+00:00", "trade", 4.885, 600.0]
["2026-09-30T13:32:06.390807+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.390942+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:32:06.391423+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:32:06.391468+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:32:06.425964+00:00", "trade", 4.89, 400.0]
["2026-09-30T13:32:06.427240+00:00", "trade", 4.887, 50.0]
["2026-09-30T13:32:06.471218+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:32:06.471219+00:00", "trade", 4.88, 700.0]
["2026-09-30T13:32:06.471219+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:06.471224+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.471224+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.471224+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.471233+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.471239+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.471239+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.471253+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.471259+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.471279+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.471279+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.471279+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.471299+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.471299+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.471299+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:06.471303+00:00", "trade", 4.88, 700.0]
["2026-09-30T13:32:06.471304+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:06.471306+00:00", "trade", 4.88, 515.0]
["2026-09-30T13:32:06.471309+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:06.471309+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:06.471314+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:06.471330+00:00", "trade", 4.88, 515.0]
["2026-09-30T13:32:06.471344+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.471355+00:00", "trade", 4.88, 185.0]
["2026-09-30T13:32:06.471434+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.471881+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:06.471950+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.471950+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.471975+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.472166+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.472201+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.472269+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:32:06.472336+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.472361+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.472366+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.472421+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.472577+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.472588+00:00", "trade", 4.88, 75.0]
["2026-09-30T13:32:06.472657+00:00", "trade", 4.88, 52.0]
["2026-09-30T13:32:06.472887+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.541601+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.542077+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.571221+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:06.571277+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:07.371266+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:07.371352+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:07.371377+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:07.372189+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:07.372404+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:07.372429+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:07.387235+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:07.387791+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:07.471335+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:08.284581+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:08.284907+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:08.284922+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:08.285193+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:08.348413+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:08.348464+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:08.348494+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:08.348519+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:08.348539+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:08.348589+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:08.349045+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:09.480414+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:09.480915+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:09.481080+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:09.628855+00:00", "trade", 4.87, 200.0]
["2026-09-30T13:32:12.862728+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:12.863936+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:12.869498+00:00", "trade", 4.87, 108.0]
["2026-09-30T13:32:12.880853+00:00", "trade", 4.87, 88.0]
["2026-09-30T13:32:15.505094+00:00", "trade", 4.8795, 300.0]
["2026-09-30T13:32:15.505902+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:15.506375+00:00", "trade", 4.8753, 54.0]
["2026-09-30T13:32:15.506594+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:23.190652+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:23.750941+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:23.750951+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:23.776266+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:23.776327+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:23.778829+00:00", "trade", 4.88, 1.0]
["2026-09-30T13:32:23.778841+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:23.778843+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:23.778844+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:23.778883+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:23.778888+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:23.778888+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:23.778903+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:23.778903+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:23.778928+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:23.778933+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:23.778933+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:23.779760+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:23.779950+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:23.782882+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:23.782887+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:24.195164+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:24.778874+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:25.583881+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:25.583946+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:29.838222+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:29.838222+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:29.838252+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:29.838272+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:29.838277+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:29.838307+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:29.838312+00:00", "trade", 4.88, 492.0]
["2026-09-30T13:32:29.838327+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:29.838498+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:29.992514+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:30.604796+00:00", "trade", 4.881, 151.0]
["2026-09-30T13:32:32.342586+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:35.665872+00:00", "trade", 4.8701, 19.0]
["2026-09-30T13:32:37.433238+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:37.433258+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:37.433318+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:37.433719+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:37.433920+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:37.433920+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:37.434281+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:37.434476+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:37.434981+00:00", "trade", 4.89, 3.0]
["2026-09-30T13:32:37.435053+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.435108+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.435118+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.435128+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.435238+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:32:37.435309+00:00", "trade", 4.89, 97.0]
["2026-09-30T13:32:37.435378+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:32:37.435408+00:00", "trade", 4.89, 3.0]
["2026-09-30T13:32:37.435448+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:32:37.435709+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:32:37.435719+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:32:37.435745+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:32:37.435745+00:00", "trade", 4.89, 400.0]
["2026-09-30T13:32:37.435748+00:00", "trade", 4.89, 200.0]
["2026-09-30T13:32:37.435759+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:32:37.435920+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:32:37.435925+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:32:37.435960+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:32:37.435960+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:32:37.435985+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:32:37.435998+00:00", "trade", 4.89, 88.0]
["2026-09-30T13:32:37.436015+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.436020+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.436070+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.436326+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.436351+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.436401+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.436456+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.436458+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:32:37.436521+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.436601+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.436641+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.436681+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.437026+00:00", "trade", 4.8837, 68.0]
["2026-09-30T13:32:37.437077+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.437122+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.437122+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.437779+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.437839+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.438004+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.438060+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.438691+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.438957+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.455487+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:32:37.471610+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.502458+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.502513+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.502973+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:32:37.503180+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.503516+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.503521+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.503551+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.503701+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.503701+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.504142+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.504212+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.523558+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.523969+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.524165+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:37.524511+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:32:37.524987+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:32:37.525027+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:32:37.525027+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:32:37.527027+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:32:37.528069+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:32:37.536675+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:32:39.521451+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:32:39.521787+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.521802+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.521822+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:39.521837+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.521846+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:39.521847+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.521849+00:00", "trade", 4.88, 300.0]
["2026-09-30T13:32:39.521853+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:32:39.521853+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:39.521856+00:00", "trade", 4.88, 300.0]
["2026-09-30T13:32:39.521856+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:39.521888+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:39.521891+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:39.521894+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:32:39.521894+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:32:39.521897+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:32:39.521897+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.521922+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.521927+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.521927+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.521932+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.521936+00:00", "trade", 4.88, 20.0]
["2026-09-30T13:32:39.521942+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:32:39.521947+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.521948+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:39.521992+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.522088+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.522092+00:00", "trade", 4.88, 59.0]
["2026-09-30T13:32:39.522108+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:39.522111+00:00", "trade", 4.885, 239.0]
["2026-09-30T13:32:39.522117+00:00", "trade", 4.88, 41.0]
["2026-09-30T13:32:39.522117+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:32:39.522118+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.522118+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.522118+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:32:39.522120+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:32:39.522122+00:00", "trade", 4.88, 300.0]
["2026-09-30T13:32:39.522123+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:39.522133+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:39.522133+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:39.522138+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:39.522138+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:39.522158+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.522163+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.522433+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.522433+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.522478+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:32:39.522489+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:32:39.522519+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.522519+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:32:39.522664+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.522664+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.522684+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.522704+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.522704+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.522709+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.522759+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.522799+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.523139+00:00", "trade", 4.8858, 59.0]
["2026-09-30T13:32:39.523199+00:00", "trade", 4.88, 55.0]
["2026-09-30T13:32:39.523392+00:00", "trade", 4.8811, 56.0]
["2026-09-30T13:32:39.523556+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.524318+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.527220+00:00", "trade", 4.8798, 200.0]
["2026-09-30T13:32:39.530879+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.559577+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.569470+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.569556+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.570172+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.570573+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.621955+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.633107+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.891582+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.891703+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:32:39.892399+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:39.892880+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:39.892880+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:39.893322+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:39.893357+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:39.895121+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:39.896680+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:40.058666+00:00", "trade", 4.88, 1.0]
["2026-09-30T13:32:40.248663+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:40.521898+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:44.951857+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:45.556770+00:00", "trade", 4.8745, 16.0]
["2026-09-30T13:32:46.128464+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:46.128529+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:46.129427+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:46.998974+00:00", "trade", 4.88, 11.0]
["2026-09-30T13:32:47.283082+00:00", "trade", 4.88, 409.0]
["2026-09-30T13:32:47.284360+00:00", "trade", 4.8799, 64.0]
["2026-09-30T13:32:51.113109+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.113806+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:32:51.113886+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.113931+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.113991+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.114553+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.114608+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.114723+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.114763+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.123730+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.123955+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.124206+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.129057+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.139783+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.170025+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.177743+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.183066+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.193601+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.194353+00:00", "quote", 4.87, 4.9]
["2026-09-30T13:32:51.194463+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.194503+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.194558+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.194568+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.194949+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.195094+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.195155+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.195300+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.195335+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.195390+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.195430+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.195911+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.196312+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.196348+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.196393+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.196593+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.196658+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.196683+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.196793+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.197064+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.197215+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.197315+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.197315+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.198272+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.198312+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.198753+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.198833+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.203570+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.208802+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.219382+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:51.573310+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:32:53.547985+00:00", "trade", 4.87, 50.0]
["2026-09-30T13:32:54.197706+00:00", "trade", 4.87, 50.0]
["2026-09-30T13:32:54.197824+00:00", "trade", 4.87, 200.0]
["2026-09-30T13:32:54.197826+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:32:54.197829+00:00", "trade", 4.87, 50.0]
["2026-09-30T13:32:54.197830+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:54.197833+00:00", "trade", 4.87, 300.0]
["2026-09-30T13:32:54.197833+00:00", "trade", 4.87, 300.0]
["2026-09-30T13:32:54.197910+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:54.197910+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.197960+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.197986+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.197991+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.198031+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.198076+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.198086+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.198311+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.198791+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:32:54.199008+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.199131+00:00", "trade", 4.87, 53.0]
["2026-09-30T13:32:54.199419+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.292188+00:00", "trade", 4.87, 25.0]
["2026-09-30T13:32:54.293027+00:00", "trade", 4.87, 25.0]
["2026-09-30T13:32:54.293142+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.295453+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.295508+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.300665+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.300710+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.300715+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.311185+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.312278+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.521536+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.614874+00:00", "trade", 4.87, 50.0]
["2026-09-30T13:32:54.704527+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:54.912091+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:55.710554+00:00", "trade", 4.88, 819.0]
["2026-09-30T13:32:55.711856+00:00", "trade", 4.878, 51.0]
["2026-09-30T13:32:55.712322+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:55.712437+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:32:55.712647+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:55.712673+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:55.712893+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:55.712918+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:55.713058+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:55.713169+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:55.713299+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:55.714898+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:55.738188+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:55.740268+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:55.750753+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:55.754953+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:55.761263+00:00", "quote", 4.86, 4.89]
["2026-09-30T13:32:55.823533+00:00", "trade", 4.87, 8.0]
["2026-09-30T13:32:55.829967+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:55.830027+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:55.830027+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:55.830754+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:32:55.830754+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:55.830757+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:32:55.830804+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:55.831140+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:55.831500+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:55.831665+00:00", "trade", 4.87, 63.0]
["2026-09-30T13:32:55.842963+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:55.858605+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.767328+00:00", "trade", 4.865, 200.0]
["2026-09-30T13:32:56.768446+00:00", "trade", 4.865, 137.0]
["2026-09-30T13:32:56.768630+00:00", "trade", 4.865, 13.0]
["2026-09-30T13:32:56.769634+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.769654+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.769704+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.769845+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.769920+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.769955+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.791817+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.792018+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.792900+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.792955+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.793486+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.794093+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.794534+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.794534+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.814777+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.815037+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:56.815318+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:57.008268+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:57.008564+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:57.019524+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:57.464965+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:57.464990+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:57.465511+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:57.824637+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:32:59.992539+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:01.727606+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:01.877889+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:01.878335+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:01.878666+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464461+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:33:02.464464+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:33:02.464497+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:33:02.464500+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:33:02.464501+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464504+00:00", "trade", 4.86, 12.0]
["2026-09-30T13:33:02.464504+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:33:02.464509+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:33:02.464509+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:33:02.464512+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:33:02.464531+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464551+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:33:02.464626+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464631+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464631+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464631+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464646+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464716+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:33:02.464719+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:33:02.464741+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464747+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464747+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464747+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464751+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464761+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464766+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:02.464797+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:33:02.464997+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:33:02.465052+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:33:02.465119+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:33:02.465132+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.465158+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:33:02.465172+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.465213+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.465323+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.465353+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.465373+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.465378+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.465413+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.465453+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.465608+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.465694+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.465796+00:00", "trade", 4.8644, 51.0]
["2026-09-30T13:33:02.465924+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.466069+00:00", "trade", 4.86, 51.0]
["2026-09-30T13:33:02.470455+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.474750+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.475828+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.475888+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.480539+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.496748+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:33:02.499479+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:33:02.499479+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:02.500451+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:02.501409+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:02.509373+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:02.573651+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:02.773276+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:02.852705+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:02.896194+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:03.361988+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:03.362464+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:03.362544+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:03.362985+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:03.415515+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:04.125797+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:04.153538+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:05.185541+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:05.578747+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:05.812062+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:06.013046+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:06.348034+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:06.546005+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:08.088724+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:08.477273+00:00", "trade", 4.87, 50.0]
["2026-09-30T13:33:08.478332+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:10.164149+00:00", "trade", 4.86, 5000.0]
["2026-09-30T13:33:10.165239+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:10.165424+00:00", "trade", 4.8601, 268.0]
["2026-09-30T13:33:10.166436+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:11.048534+00:00", "trade", 4.86, 118.0]
["2026-09-30T13:33:11.522375+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:11.622273+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:11.828885+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:12.279127+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:12.506158+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:12.508002+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:12.682779+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.013198+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.230064+00:00", "trade", 4.87, 50.0]
["2026-09-30T13:33:15.232079+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.232365+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.232786+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.232786+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.232786+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.232836+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.232866+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.233207+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.233443+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.233964+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.234961+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.235723+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.236244+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.242770+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:15.244770+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:16.865523+00:00", "trade", 4.87, 262.0]
["2026-09-30T13:33:16.998521+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:17.000081+00:00", "trade", 4.86, 106.0]
["2026-09-30T13:33:17.002881+00:00", "trade", 4.86, 194.0]
["2026-09-30T13:33:17.557342+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:17.557392+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:17.557562+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:17.557652+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:17.558289+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:17.558720+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:17.559241+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:17.890410+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:33:20.821936+00:00", "trade", 4.87, 50.0]
["2026-09-30T13:33:23.235574+00:00", "trade", 4.8674, 5.0]
["2026-09-30T13:33:25.334900+00:00", "trade", 4.87, 50.0]
["2026-09-30T13:33:26.577837+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:26.577912+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:26.577917+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:26.578218+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:26.578479+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:26.578614+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:26.578729+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:26.578820+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:26.578885+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:26.579411+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:26.588538+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:26.681639+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.235388+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.263781+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.269700+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.269760+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.269900+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.269920+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.270166+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.278723+00:00", "trade", 4.87, 138.0]
["2026-09-30T13:33:27.279894+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.280762+00:00", "trade", 4.87, 124.0]
["2026-09-30T13:33:27.282046+00:00", "trade", 4.8662, 55.0]
["2026-09-30T13:33:27.284109+00:00", "trade", 4.865, 100.0]
["2026-09-30T13:33:27.783428+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.783438+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.784601+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.785087+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.786250+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.792329+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.797647+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:27.797782+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:28.410441+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:28.411368+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:28.411930+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:28.456982+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:29.992559+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:30.011288+00:00", "trade", 4.87, 50.0]
["2026-09-30T13:33:31.018126+00:00", "trade", 4.87, 19.0]
["2026-09-30T13:33:31.018128+00:00", "trade", 4.87, 10.0]
["2026-09-30T13:33:31.018152+00:00", "trade", 4.865, 600.0]
["2026-09-30T13:33:31.029387+00:00", "trade", 4.87, 243.0]
["2026-09-30T13:33:31.030671+00:00", "trade", 4.8666, 51.0]
["2026-09-30T13:33:38.404275+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:39.281955+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:39.282059+00:00", "trade", 4.87, 37.0]
["2026-09-30T13:33:39.282060+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:39.282062+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:39.282062+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:39.282065+00:00", "trade", 4.87, 6.0]
["2026-09-30T13:33:39.282110+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:39.282146+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:39.283022+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:39.283062+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:39.283463+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:39.283498+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:39.298550+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:39.413383+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.011513+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:41.011513+00:00", "trade", 4.87, 5.0]
["2026-09-30T13:33:41.011578+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.011594+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:41.011603+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.011673+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:41.012187+00:00", "trade", 4.87, 60.0]
["2026-09-30T13:33:41.012196+00:00", "trade", 4.87, 40.0]
["2026-09-30T13:33:41.012199+00:00", "trade", 4.87, 5.0]
["2026-09-30T13:33:41.012229+00:00", "trade", 4.87, 67.0]
["2026-09-30T13:33:41.012277+00:00", "trade", 4.87, 33.0]
["2026-09-30T13:33:41.012280+00:00", "trade", 4.87, 95.0]
["2026-09-30T13:33:41.012280+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.012283+00:00", "trade", 4.87, 12.0]
["2026-09-30T13:33:41.012335+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.012345+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.012373+00:00", "trade", 4.87, 850.0]
["2026-09-30T13:33:41.012440+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.012475+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.012527+00:00", "trade", 4.87, 110.0]
["2026-09-30T13:33:41.012566+00:00", "trade", 4.87, 33.0]
["2026-09-30T13:33:41.012901+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.012982+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.013027+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.013027+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.013050+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:41.013052+00:00", "quote", 4.87, 4.87]
["2026-09-30T13:33:41.013053+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:41.013053+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:41.013102+00:00", "quote", 4.87, 4.87]
["2026-09-30T13:33:41.013132+00:00", "quote", 4.87, 4.87]
["2026-09-30T13:33:41.013142+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.013222+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.013418+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.013503+00:00", "quote", 4.87, 4.87]
["2026-09-30T13:33:41.013564+00:00", "trade", 4.87, 52.0]
["2026-09-30T13:33:41.013583+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.013789+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.013814+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.013844+00:00", "trade", 4.87, 50.0]
["2026-09-30T13:33:41.013979+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.013979+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.014024+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.014104+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.014505+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.015227+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.015329+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:41.015329+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:41.015389+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:41.015420+00:00", "trade", 4.87, 12.0]
["2026-09-30T13:33:41.015456+00:00", "trade", 4.87, 18.0]
["2026-09-30T13:33:41.015984+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.015984+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.016064+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.016104+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.017323+00:00", "trade", 4.87, 67.0]
["2026-09-30T13:33:41.017773+00:00", "quote", 4.87, 4.87]
["2026-09-30T13:33:41.017773+00:00", "quote", 4.87, 4.87]
["2026-09-30T13:33:41.018974+00:00", "trade", 4.87, 33.0]
["2026-09-30T13:33:41.018976+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.018977+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:41.018986+00:00", "trade", 4.87, 1182.0]
["2026-09-30T13:33:41.018986+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:33:41.019021+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.019076+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.019091+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.019427+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.019668+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.019849+00:00", "trade", 4.87, 6000.0]
["2026-09-30T13:33:41.019908+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.019943+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.019983+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.020229+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.020267+00:00", "trade", 4.87, 101.0]
["2026-09-30T13:33:41.020540+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.020580+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.020710+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.021124+00:00", "trade", 4.87, 305.0]
["2026-09-30T13:33:41.022469+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.022494+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.022640+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:33:41.023306+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:33:41.023547+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:33:41.023622+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:33:41.023622+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:33:41.025386+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:33:41.026248+00:00", "trade", 4.88, 12.0]
["2026-09-30T13:33:41.026424+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.026534+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.026870+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.027226+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.027341+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.027787+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.031099+00:00", "trade", 4.87, 33.0]
["2026-09-30T13:33:41.032283+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.032674+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.033140+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.033190+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.145151+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.145212+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.145215+00:00", "trade", 4.88, 54.0]
["2026-09-30T13:33:41.145215+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:33:41.145257+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.145267+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.145282+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.145297+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.145362+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.145572+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.145587+00:00", "trade", 4.88, 300.0]
["2026-09-30T13:33:41.145594+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:33:41.145668+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.145748+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.145765+00:00", "trade", 4.88, 300.0]
["2026-09-30T13:33:41.145783+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.145788+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.145798+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.145813+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:33:41.145888+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146099+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146144+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146154+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146229+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146239+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146284+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146349+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146349+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146349+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146384+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146465+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146465+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146510+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146585+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146665+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146730+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:33:41.146733+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:33:41.146736+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:33:41.146736+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:33:41.146741+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146790+00:00", "trade", 4.88, 80.0]
["2026-09-30T13:33:41.146793+00:00", "trade", 4.88, 222.0]
["2026-09-30T13:33:41.146825+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146991+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.146993+00:00", "trade", 4.88, 157.0]
["2026-09-30T13:33:41.146993+00:00", "trade", 4.88, 56.0]
["2026-09-30T13:33:41.147021+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:33:41.147040+00:00", "trade", 4.8797, 50.0]
["2026-09-30T13:33:41.147056+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.147104+00:00", "trade", 4.885, 400.0]
["2026-09-30T13:33:41.147106+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.147442+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:33:41.147503+00:00", "trade", 4.88, 107.0]
["2026-09-30T13:33:41.147527+00:00", "trade", 4.88, 53.0]
["2026-09-30T13:33:41.147587+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:33:41.147587+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:33:41.147667+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:33:41.147702+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:33:41.147848+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:33:41.148369+00:00", "trade", 4.885, 400.0]
["2026-09-30T13:33:41.148375+00:00", "trade", 4.8815, 66.0]
["2026-09-30T13:33:41.148414+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:33:41.149597+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:33:41.149622+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.150229+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.150344+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.150670+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:41.150712+00:00", "trade", 4.88, 30.0]
["2026-09-30T13:33:41.150712+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:33:41.150715+00:00", "trade", 4.88, 43.0]
["2026-09-30T13:33:41.150802+00:00", "trade", 4.88, 24.0]
["2026-09-30T13:33:41.150808+00:00", "trade", 4.88, 147.0]
["2026-09-30T13:33:41.150925+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:33:41.150975+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:33:41.151070+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.151431+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.151497+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.151512+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.151512+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.151552+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.151627+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.151627+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.151707+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.151907+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.151948+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.151966+00:00", "trade", 4.88, 400.0]
["2026-09-30T13:33:41.151993+00:00", "trade", 4.88, 3.0]
["2026-09-30T13:33:41.153244+00:00", "trade", 4.8815, 65.0]
["2026-09-30T13:33:41.154970+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.155009+00:00", "trade", 4.89, 8.0]
["2026-09-30T13:33:41.155015+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.155516+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.155631+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.155631+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.156153+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.156789+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.158674+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.158859+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.159185+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.159591+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.168637+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.185556+00:00", "trade", 4.89, 274.0]
["2026-09-30T13:33:41.185558+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.185678+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.185718+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.185733+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.186034+00:00", "trade", 4.89, 10.0]
["2026-09-30T13:33:41.186046+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:41.186079+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.186119+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.186136+00:00", "trade", 4.89, 21.0]
["2026-09-30T13:33:41.186142+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:41.186249+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.186300+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.186300+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.186360+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.186362+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:41.186365+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:41.186365+00:00", "trade", 4.89, 46.0]
["2026-09-30T13:33:41.186365+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.186368+00:00", "trade", 4.89, 29.0]
["2026-09-30T13:33:41.186371+00:00", "trade", 4.89, 200.0]
["2026-09-30T13:33:41.186410+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.186440+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.186455+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.186458+00:00", "trade", 4.89, 400.0]
["2026-09-30T13:33:41.186460+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.186461+00:00", "trade", 4.89, 198.0]
["2026-09-30T13:33:41.186520+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.186520+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.186555+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:41.186755+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.186901+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.186911+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.186946+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.186946+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.186961+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.186961+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.187081+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.187156+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.187191+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.187222+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.187322+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.187587+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.187670+00:00", "trade", 4.89, 50.0]
["2026-09-30T13:33:41.190614+00:00", "trade", 4.89, 28.0]
["2026-09-30T13:33:41.190620+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:41.190623+00:00", "trade", 4.89, 10.0]
["2026-09-30T13:33:41.190626+00:00", "trade", 4.89, 23.0]
["2026-09-30T13:33:41.190626+00:00", "trade", 4.89, 3.0]
["2026-09-30T13:33:41.190720+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.190720+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:33:41.190722+00:00", "trade", 4.89, 403.0]
["2026-09-30T13:33:41.190725+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:41.190725+00:00", "trade", 4.89, 300.0]
["2026-09-30T13:33:41.190725+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.190740+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.190755+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.191111+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.191281+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.191321+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.191356+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.191362+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.191522+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.191602+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.191642+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.191818+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.191904+00:00", "trade", 4.89, 80.0]
["2026-09-30T13:33:41.191943+00:00", "trade", 4.89, 302.0]
["2026-09-30T13:33:41.192000+00:00", "trade", 4.89, 58.0]
["2026-09-30T13:33:41.192178+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.194724+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.197777+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.224370+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:41.295484+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:42.564411+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:42.623893+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:42.623973+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:44.783450+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:44.810289+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:44.813737+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:44.813816+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:44.813819+00:00", "trade", 4.89, 200.0]
["2026-09-30T13:33:44.813822+00:00", "trade", 4.89, 2.0]
["2026-09-30T13:33:44.813825+00:00", "trade", 4.89, 26.0]
["2026-09-30T13:33:44.813825+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:44.813828+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:44.814207+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:44.814210+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:44.814244+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:44.814246+00:00", "trade", 4.89, 300.0]
["2026-09-30T13:33:44.814369+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:33:44.814372+00:00", "trade", 4.89, 200.0]
["2026-09-30T13:33:44.814489+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:44.814504+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:33:44.814510+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:44.814550+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.814595+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.814890+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.814890+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.814890+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.814895+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.814895+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.814926+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.815000+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:44.815115+00:00", "trade", 4.89, 59.0]
["2026-09-30T13:33:44.815136+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.815166+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.815176+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.815301+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.815301+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.815311+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.815697+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.815770+00:00", "trade", 4.89, 51.0]
["2026-09-30T13:33:44.816168+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.816203+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.816700+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.816860+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.817181+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.817221+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.817331+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.817336+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.817361+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.817391+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.817421+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.817787+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.817817+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.818439+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.819020+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.819060+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.819180+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.819421+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.819491+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.820063+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.820138+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.820539+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.820574+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.820619+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.820664+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.820694+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.820945+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.821135+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.821701+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.823325+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.825265+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.855542+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:44.856474+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.242354+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:45.242368+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.242369+00:00", "trade", 4.89, 300.0]
["2026-09-30T13:33:45.242408+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.242418+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.242443+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.242945+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.242985+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.243005+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.243200+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.243321+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.243486+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.243762+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.562382+00:00", "trade", 4.885, 200.0]
["2026-09-30T13:33:45.601602+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:33:45.666722+00:00", "trade", 4.885, 400.0]
["2026-09-30T13:33:45.672297+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:33:45.672346+00:00", "trade", 4.885, 200.0]
["2026-09-30T13:33:45.672347+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.672427+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.672482+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.673340+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.673550+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.674457+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.674898+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.675891+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.677966+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.678331+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.678617+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.730997+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:45.869825+00:00", "trade", 4.8877, 20.0]
["2026-09-30T13:33:46.960890+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:46.960926+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:48.471395+00:00", "trade", 4.8886, 50.0]
["2026-09-30T13:33:49.305687+00:00", "trade", 4.88, 50.0]
["2026-09-30T13:33:49.775836+00:00", "trade", 4.88, 50.0]
["2026-09-30T13:33:50.146438+00:00", "trade", 4.88, 50.0]
["2026-09-30T13:33:53.511653+00:00", "trade", 4.89, 50.0]
["2026-09-30T13:33:56.586890+00:00", "trade", 4.88, 50.0]
["2026-09-30T13:33:56.974056+00:00", "trade", 4.88, 50.0]
["2026-09-30T13:33:57.224366+00:00", "trade", 4.88, 50.0]
["2026-09-30T13:33:57.224474+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:33:57.224474+00:00", "trade", 4.88, 12.0]
["2026-09-30T13:33:57.224476+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:33:57.224672+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:33:57.225208+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.225238+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.225243+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.225434+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.225509+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.225644+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.225920+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.225965+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.226165+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.230210+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.259264+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.296919+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.296959+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.350459+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:33:57.350496+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.350634+00:00", "trade", 4.875, 300.0]
["2026-09-30T13:33:57.350667+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.350692+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.350697+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:33:57.350882+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:33:57.350932+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:33:57.350967+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:33:57.351133+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:33:57.351168+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.351213+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:33:57.351232+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:33:57.351253+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:33:57.351293+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:33:57.351378+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:33:57.351654+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.351774+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.352095+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.352135+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.352175+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.352366+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:33:57.352387+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:33:57.353057+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:33:57.353113+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:33:57.353114+00:00", "trade", 4.88, 500.0]
["2026-09-30T13:33:57.353118+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:33:57.353126+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:33:57.353173+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:57.353232+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:33:57.353292+00:00", "trade", 4.88, 98.0]
["2026-09-30T13:33:57.353349+00:00", "trade", 4.88, 118.0]
["2026-09-30T13:33:57.353574+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:57.354396+00:00", "trade", 4.8793, 71.0]
["2026-09-30T13:33:57.354456+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:57.362385+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:57.367968+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:57.368083+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:57.384953+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:57.385625+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:57.402550+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:57.472151+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:57.519028+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:57.519148+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:57.929124+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:59.326317+00:00", "trade", 4.885, 600.0]
["2026-09-30T13:33:59.326320+00:00", "trade", 4.885, 250.0]
["2026-09-30T13:33:59.326652+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:33:59.327058+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:33:59.327068+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:33:59.327068+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:33:59.327113+00:00", "quote", 4.88, 4.9]
["2026-09-30T13:33:59.327133+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:59.327589+00:00", "trade", 4.8827, 56.0]
["2026-09-30T13:33:59.327615+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:59.327655+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:59.327695+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:59.327800+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:59.327895+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:59.328336+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:59.422646+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:59.523070+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:33:59.992573+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:00.468972+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:00.468992+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:00.469579+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:00.511635+00:00", "trade", 4.885, 225.0]
["2026-09-30T13:34:00.725949+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:01.319869+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:03.582221+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:03.582782+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:03.583790+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:03.583985+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:03.649040+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:03.649326+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:03.650539+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:03.650980+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:03.651020+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:03.651110+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:03.651576+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:03.651862+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:03.652944+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:04.380006+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:04.380066+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:04.380397+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:04.384000+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:04.384067+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:04.384662+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:04.385150+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:04.385213+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:04.398931+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:04.399201+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:04.404058+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:04.467314+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:05.670544+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:06.010097+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:06.020322+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:06.039127+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:06.039593+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:06.040309+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:06.083527+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:06.084054+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:06.084054+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:06.084449+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:06.084495+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:07.190885+00:00", "trade", 4.8877, 165.0]
["2026-09-30T13:34:07.247293+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:07.248569+00:00", "trade", 4.8835, 52.0]
["2026-09-30T13:34:11.002962+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:12.935699+00:00", "trade", 4.88, 3.0]
["2026-09-30T13:34:12.936617+00:00", "trade", 4.88, 3.0]
["2026-09-30T13:34:12.939567+00:00", "trade", 4.885, 1.0]
["2026-09-30T13:34:12.956503+00:00", "trade", 4.88, 3.0]
["2026-09-30T13:34:12.956819+00:00", "trade", 4.88, 3.0]
["2026-09-30T13:34:12.957700+00:00", "trade", 4.88, 3.0]
["2026-09-30T13:34:12.976934+00:00", "trade", 4.88, 3.0]
["2026-09-30T13:34:12.997100+00:00", "trade", 4.88, 3.0]
["2026-09-30T13:34:13.017202+00:00", "trade", 4.88, 3.0]
["2026-09-30T13:34:13.050393+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:15.992719+00:00", "trade", 4.8832, 512.0]
["2026-09-30T13:34:16.337074+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:17.742581+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:19.265473+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:19.267352+00:00", "trade", 4.88, 3.0]
["2026-09-30T13:34:19.764300+00:00", "trade", 4.8898, 2000.0]
["2026-09-30T13:34:19.765588+00:00", "trade", 4.8884, 127.0]
["2026-09-30T13:34:20.610507+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:20.614106+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:20.614112+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:34:20.614112+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:20.614115+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:20.614118+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:20.614151+00:00", "trade", 4.88, 48.0]
["2026-09-30T13:34:20.614151+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:20.614244+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:20.614423+00:00", "trade", 4.88, 300.0]
["2026-09-30T13:34:20.614425+00:00", "trade", 4.88, 12.0]
["2026-09-30T13:34:20.614425+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:20.614428+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:20.614431+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:20.614431+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:20.614434+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:20.614434+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:20.614460+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:20.614535+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:20.614600+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:20.614600+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:20.614603+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:34:20.614605+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:34:20.614606+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:20.614608+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:20.614608+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:34:20.614621+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:34:20.614641+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:34:20.614641+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:34:20.614696+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.614696+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.614816+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.614856+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.614886+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.614891+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.614891+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.614906+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.614956+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.615035+00:00", "trade", 4.88, 10.0]
["2026-09-30T13:34:20.615207+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.615207+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.615212+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.615247+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.615257+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.615332+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.615453+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.615492+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.615533+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.615613+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.615706+00:00", "trade", 4.88, 57.0]
["2026-09-30T13:34:20.615907+00:00", "trade", 4.88, 51.0]
["2026-09-30T13:34:20.624434+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:34:20.627909+00:00", "trade", 4.87, 80.0]
["2026-09-30T13:34:20.634272+00:00", "trade", 4.87, 10.0]
["2026-09-30T13:34:20.634471+00:00", "trade", 4.87, 1000.0]
["2026-09-30T13:34:20.634473+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:34:20.634493+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.634498+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.634498+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.634503+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.634503+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.634503+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.634518+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.634523+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.634528+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.634538+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.634588+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.634839+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.634884+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.634899+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.634922+00:00", "trade", 4.87, 80.0]
["2026-09-30T13:34:20.634994+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.635049+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.635094+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.635134+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.635179+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.635249+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.635300+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.635365+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.635743+00:00", "trade", 4.8701, 55.0]
["2026-09-30T13:34:20.635746+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.635781+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.635781+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.635901+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.636222+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.636533+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.636623+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.637094+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.639625+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.646262+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:34:20.647168+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.647218+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.647343+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.647429+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.647865+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.714779+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.734421+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.735804+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.741748+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.743197+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.744414+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.746058+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.748178+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.749096+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:20.902198+00:00", "trade", 4.8698, 2.0]
["2026-09-30T13:34:20.903538+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.039037+00:00", "trade", 4.8605, 4017.0]
["2026-09-30T13:34:22.039975+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.040065+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.040322+00:00", "trade", 4.8609, 210.0]
["2026-09-30T13:34:22.041112+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.041112+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.041558+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.044959+00:00", "trade", 4.86, 3.0]
["2026-09-30T13:34:22.045022+00:00", "trade", 4.86, 80.0]
["2026-09-30T13:34:22.045085+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:34:22.045147+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.045152+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.045192+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.045678+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.046119+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.046252+00:00", "trade", 4.86, 3.0]
["2026-09-30T13:34:22.202492+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.202592+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.202953+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.203449+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.203865+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.204366+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.204406+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.204792+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.204807+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.205228+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.206030+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.211934+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.272396+00:00", "trade", 4.8695, 5.0]
["2026-09-30T13:34:22.321726+00:00", "trade", 4.8605, 2009.0]
["2026-09-30T13:34:22.322683+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.322685+00:00", "trade", 4.86, 1000.0]
["2026-09-30T13:34:22.322689+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:34:22.322689+00:00", "trade", 4.86, 1.0]
["2026-09-30T13:34:22.322768+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.322853+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.323004+00:00", "trade", 4.8604, 120.0]
["2026-09-30T13:34:22.323074+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.323229+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.323294+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.323650+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.323873+00:00", "trade", 4.86, 80.0]
["2026-09-30T13:34:22.323972+00:00", "trade", 4.86, 50.0]
["2026-09-30T13:34:22.749717+00:00", "trade", 4.8601, 250.0]
["2026-09-30T13:34:22.751108+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.757985+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.762826+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.768490+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.900855+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:22.900910+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:23.692396+00:00", "trade", 4.8685, 9.0]
["2026-09-30T13:34:23.713070+00:00", "trade", 4.8685, 1.0]
["2026-09-30T13:34:27.244872+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:34:27.244875+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:27.244927+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:34:27.244930+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:34:27.244930+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:34:27.244955+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:34:27.245260+00:00", "trade", 4.86, 400.0]
["2026-09-30T13:34:27.245421+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.245423+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:34:27.245426+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:34:27.245441+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:34:27.245516+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.245521+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.245526+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.245531+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.245531+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.245531+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.245541+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.245566+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.245566+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.245596+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.246052+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.246167+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.246328+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.246565+00:00", "trade", 4.8601, 57.0]
["2026-09-30T13:34:27.258447+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.258457+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.345409+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.470356+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.480586+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.480596+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.480656+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.484801+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.485568+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:27.486009+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:27.486049+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.486049+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.486049+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:27.486074+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.486159+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:27.486164+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:27.486164+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:27.486485+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:27.486510+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.486605+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.486605+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.486640+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.486640+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.487046+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.487086+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.487517+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.487517+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.487527+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.487567+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.488029+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.488049+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.488490+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.488520+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.488520+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.488926+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.488971+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.548628+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:27.849174+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:28.245693+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:28.245973+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:28.246119+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:28.246134+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:28.246169+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:29.992598+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:30.867218+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:34:32.571553+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:34:32.572301+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:32.572782+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:32.572782+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:32.573018+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:32.573464+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:32.574140+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:32.574897+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:32.575022+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:32.575103+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:32.575343+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:32.630840+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:32.637797+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:32.638238+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:32.638283+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:32.638283+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:32.638348+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:32.638804+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:32.872110+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:32.872556+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:32.872586+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:32.872586+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:32.873027+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:32.873503+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:36.082215+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:34:36.082991+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:36.083442+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:36.083477+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:36.083482+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:36.083933+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:36.084480+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:36.085352+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:36.085352+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:36.085813+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:36.086274+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:36.087206+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:36.087311+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:36.087426+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:36.087717+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:36.087868+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:36.087878+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:36.087898+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:36.088364+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:36.180593+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:36.181070+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:36.181070+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:36.181476+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:36.182112+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:38.365306+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:39.749657+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:39.749888+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:39.750384+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:39.750384+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:39.750384+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:39.750414+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:39.750870+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:39.860231+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:39.860697+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:39.860697+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:39.860712+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:40.686945+00:00", "trade", 4.86, 10.0]
["2026-09-30T13:34:43.354016+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.354727+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:43.355168+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:43.355203+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:34:43.355244+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.853866+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.853876+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.853881+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.853881+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.853892+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:34:43.853913+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:34:43.853916+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.853928+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:34:43.853931+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.853932+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:34:43.853934+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:34:43.853937+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:34:43.853937+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:34:43.853940+00:00", "trade", 4.85, 128.0]
["2026-09-30T13:34:43.853946+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.853979+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:34:43.853979+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:34:43.853991+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.854001+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.854066+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.854076+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.854136+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.854159+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:34:43.854166+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:34:43.854182+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.854182+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.854187+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.854187+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.854222+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.854457+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.854467+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.854482+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.854497+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:43.854502+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:34:43.854513+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:34:43.854513+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:34:43.854517+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:34:43.854517+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:34:43.854537+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:34:43.854563+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:34:43.854572+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:34:43.854638+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:34:43.854648+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:43.854768+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:43.854918+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:43.855129+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:43.855200+00:00", "trade", 4.8546, 51.0]
["2026-09-30T13:34:43.855204+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:43.855284+00:00", "trade", 4.85, 43.0]
["2026-09-30T13:34:43.855570+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:43.858607+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:43.873077+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:43.956535+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:43.956585+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:34:43.957523+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:34:43.957523+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:34:43.957563+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:34:43.957588+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:34:43.957924+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:34:43.957954+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:34:43.958761+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:34:43.959242+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:34:43.959708+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:34:43.979450+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:34:44.011205+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.011241+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.011254+00:00", "trade", 4.85, 11.0]
["2026-09-30T13:34:44.011271+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.011276+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.011291+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.011291+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.011802+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:34:44.011857+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:34:44.011937+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:34:44.012017+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:34:44.012258+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:34:44.012298+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.012368+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.012378+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.012388+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.012739+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.013541+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.016393+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:44.016844+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:44.016889+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:34:44.016904+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.016934+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.016934+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.017365+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.017380+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.017400+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.017450+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.017796+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.017881+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.018132+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.018317+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.126605+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.376696+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:44.852128+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:45.189330+00:00", "trade", 4.845, 2000.0]
["2026-09-30T13:34:45.459750+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:45.460371+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:45.460602+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:45.460868+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:45.461048+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:45.461093+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:45.461424+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:45.479377+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:45.480159+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:45.618388+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:45.618889+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:46.017674+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:46.017739+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:48.702819+00:00", "trade", 4.8435, 550.0]
["2026-09-30T13:34:48.704176+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:48.735431+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:48.735434+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:34:48.735511+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:48.735546+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:48.736463+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:48.755919+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:53.222561+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:34:53.222561+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:53.223734+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:53.243766+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:53.250472+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:54.536813+00:00", "trade", 4.845, 20.0]
["2026-09-30T13:34:55.850724+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:56.502276+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:57.693328+00:00", "trade", 4.845, 250.0]
["2026-09-30T13:34:59.414299+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:34:59.414325+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:59.414866+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:59.414947+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:59.416059+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:59.419938+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:59.420389+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:59.429867+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:59.430375+00:00", "trade", 4.84, 12.0]
["2026-09-30T13:34:59.430375+00:00", "trade", 4.84, 12.0]
["2026-09-30T13:34:59.430378+00:00", "trade", 4.84, 12.0]
["2026-09-30T13:34:59.432233+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:59.432263+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:59.432669+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:59.516007+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:34:59.992622+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:02.620245+00:00", "trade", 4.8575, 1.0]
["2026-09-30T13:35:03.531547+00:00", "trade", 4.8575, 1.0]
["2026-09-30T13:35:03.562290+00:00", "trade", 4.8434, 45.0]
["2026-09-30T13:35:03.757433+00:00", "trade", 4.84, 3.0]
["2026-09-30T13:35:03.758393+00:00", "trade", 4.84, 3.0]
["2026-09-30T13:35:03.758766+00:00", "trade", 4.84, 3.0]
["2026-09-30T13:35:04.127176+00:00", "trade", 4.84, 3.0]
["2026-09-30T13:35:04.127299+00:00", "trade", 4.84, 400.0]
["2026-09-30T13:35:04.127299+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:35:04.127303+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:04.127305+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:35:04.127305+00:00", "trade", 4.84, 12.0]
["2026-09-30T13:35:04.127305+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:35:04.127371+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:35:04.127403+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:04.127681+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:35:04.127684+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:35:04.127684+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:04.127689+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:35:04.127690+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:35:04.127729+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.127799+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.127861+00:00", "trade", 4.84, 64.0]
["2026-09-30T13:35:04.127883+00:00", "trade", 4.84, 64.0]
["2026-09-30T13:35:04.127895+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:35:04.127897+00:00", "trade", 4.84, 136.0]
["2026-09-30T13:35:04.127955+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128085+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128085+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128090+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128090+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128090+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128090+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128100+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128120+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128150+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128185+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128185+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128245+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128271+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128481+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128541+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128576+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128589+00:00", "trade", 4.8414, 53.0]
["2026-09-30T13:35:04.128616+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128636+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.128656+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.129794+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.130255+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.137863+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.137923+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.137929+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.139041+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.153511+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.153957+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.154729+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.162968+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.163033+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.227938+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.495956+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.579370+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.913841+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.916820+00:00", "trade", 4.835, 400.0]
["2026-09-30T13:35:04.916829+00:00", "trade", 4.835, 400.0]
["2026-09-30T13:35:04.917380+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.918095+00:00", "trade", 4.8385, 69.0]
["2026-09-30T13:35:04.918738+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.919414+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.920688+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.921580+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.927243+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:04.927303+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:06.772178+00:00", "trade", 4.835, 5.0]
["2026-09-30T13:35:07.117656+00:00", "trade", 4.835, 408.0]
["2026-09-30T13:35:08.427283+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:08.427290+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:35:08.427290+00:00", "trade", 4.84, 13.0]
["2026-09-30T13:35:08.427293+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:35:08.427293+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:08.427296+00:00", "trade", 4.84, 200.0]
["2026-09-30T13:35:08.427298+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:08.427320+00:00", "trade", 4.84, 1000.0]
["2026-09-30T13:35:08.427343+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:08.427344+00:00", "trade", 4.84, 1500.0]
["2026-09-30T13:35:08.427344+00:00", "trade", 4.84, 900.0]
["2026-09-30T13:35:08.427393+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:35:08.427558+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:35:08.427593+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.427598+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.427613+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.427644+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.427654+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.427769+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.427794+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.427899+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.427909+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.427944+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.427954+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.427984+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.428024+00:00", "quote", 4.84, 4.84]
["2026-09-30T13:35:08.428115+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.428155+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.428420+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.428511+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.428595+00:00", "trade", 4.836, 51.0]
["2026-09-30T13:35:08.428611+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.428651+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.428658+00:00", "trade", 4.84, 60.0]
["2026-09-30T13:35:08.428676+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.428709+00:00", "trade", 4.84, 75.0]
["2026-09-30T13:35:08.429673+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.432739+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:35:08.432817+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:35:08.433912+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:35:08.433914+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.433915+00:00", "trade", 4.85, 400.0]
["2026-09-30T13:35:08.433917+00:00", "trade", 4.85, 1.0]
["2026-09-30T13:35:08.434017+00:00", "trade", 4.8418, 55.0]
["2026-09-30T13:35:08.434104+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.434670+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.434746+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.436089+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:35:08.436094+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:35:08.436095+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:35:08.436095+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:35:08.436098+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:35:08.436124+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.436124+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.436129+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.436129+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.436154+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.436174+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.436465+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.436480+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.436520+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.436545+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.436695+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.436750+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.436875+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.437376+00:00", "trade", 4.85, 50.0]
["2026-09-30T13:35:08.437798+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.438434+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.441557+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.442123+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.442479+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.451485+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.457565+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.528068+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.536042+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.537029+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.537866+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.537991+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.571556+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:08.629424+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.171786+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.172959+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.173234+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.173710+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.173801+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.173801+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.173871+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.174708+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.174798+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.174863+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.174918+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.175269+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.175299+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.225864+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.225920+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.225990+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.226030+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.226155+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.226496+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.538374+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.599143+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.771168+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:09.771544+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:12.789320+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:12.789430+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:15.865616+00:00", "trade", 4.86, 50.0]
["2026-09-30T13:35:16.387338+00:00", "trade", 4.86, 50.0]
["2026-09-30T13:35:16.782184+00:00", "trade", 4.8595, 5.0]
["2026-09-30T13:35:16.981207+00:00", "trade", 4.8599, 50.0]
["2026-09-30T13:35:17.745814+00:00", "trade", 4.86, 50.0]
["2026-09-30T13:35:18.240498+00:00", "trade", 4.855, 50.0]
["2026-09-30T13:35:18.833327+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:19.353529+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:35:19.353529+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:35:19.353533+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:35:19.353701+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:19.354479+00:00", "trade", 4.85, 80.0]
["2026-09-30T13:35:19.354485+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:35:19.354609+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:19.356693+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:19.605306+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:21.884722+00:00", "trade", 4.85, 80.0]
["2026-09-30T13:35:21.884783+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:35:21.884867+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:35:21.884924+00:00", "trade", 4.85, 3.0]
["2026-09-30T13:35:21.884984+00:00", "trade", 4.85, 467.0]
["2026-09-30T13:35:21.886003+00:00", "trade", 4.8523, 51.0]
["2026-09-30T13:35:23.105852+00:00", "trade", 4.8599, 50.0]
["2026-09-30T13:35:23.978702+00:00", "trade", 4.86, 50.0]
["2026-09-30T13:35:24.736419+00:00", "trade", 4.86, 50.0]
["2026-09-30T13:35:29.992651+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:30.842114+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:37.688833+00:00", "trade", 4.855, 1.0]
["2026-09-30T13:35:37.784548+00:00", "trade", 4.8586, 271.0]
["2026-09-30T13:35:37.785835+00:00", "trade", 4.8532, 60.0]
["2026-09-30T13:35:37.789844+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:37.790325+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:37.790375+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:37.790781+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:38.071630+00:00", "trade", 4.8586, 1.0]
["2026-09-30T13:35:38.578998+00:00", "trade", 4.8586, 1.0]
["2026-09-30T13:35:40.351464+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:40.351970+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:40.352000+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:40.353093+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:44.509522+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:35:44.510440+00:00", "trade", 4.85, 28.0]
["2026-09-30T13:35:44.510455+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:35:44.510455+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:35:44.510464+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:35:44.510518+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:44.510548+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:44.510743+00:00", "trade", 4.85, 1.0]
["2026-09-30T13:35:44.513004+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:44.543395+00:00", "trade", 4.85, 1.0]
["2026-09-30T13:35:44.857474+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:45.031614+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:45.056142+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:45.056633+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:45.056643+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:45.057686+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:45.058728+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:45.066928+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:45.067499+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:45.067584+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:45.068336+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:45.106918+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:45.250695+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:45.251202+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:45.251427+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:47.823020+00:00", "trade", 4.85, 12.0]
["2026-09-30T13:35:47.823023+00:00", "trade", 4.85, 88.0]
["2026-09-30T13:35:47.823988+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:47.824038+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:47.950429+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:49.634534+00:00", "trade", 4.8585, 5.0]
["2026-09-30T13:35:49.634889+00:00", "trade", 4.8585, 1.0]
["2026-09-30T13:35:52.025624+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:52.026125+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:52.026576+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:52.045707+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:52.046518+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:52.046749+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:52.047411+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:52.426273+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:53.304253+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:35:53.305191+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:54.497062+00:00", "trade", 4.855, 1.0]
["2026-09-30T13:35:54.497370+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:54.497475+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:54.497836+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:54.497906+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:54.497921+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:54.498071+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:54.498558+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:54.498713+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:54.499264+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:54.499359+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:54.499440+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:54.499946+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:54.641137+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:56.098092+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:35:57.849890+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:35:59.671923+00:00", "trade", 4.855, 3000.0]
["2026-09-30T13:35:59.673207+00:00", "trade", 4.8541, 192.0]
["2026-09-30T13:35:59.992671+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:05.655591+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.135722+00:00", "trade", 4.86, 8.0]
["2026-09-30T13:36:08.135727+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.135728+00:00", "trade", 4.86, 10.0]
["2026-09-30T13:36:08.135812+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.135815+00:00", "trade", 4.86, 34.0]
["2026-09-30T13:36:08.135817+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.136008+00:00", "trade", 4.86, 21.0]
["2026-09-30T13:36:08.136065+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.136086+00:00", "trade", 4.86, 79.0]
["2026-09-30T13:36:08.136103+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.136113+00:00", "trade", 4.86, 24.0]
["2026-09-30T13:36:08.136148+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.136248+00:00", "trade", 4.86, 4.0]
["2026-09-30T13:36:08.136253+00:00", "trade", 4.86, 2.0]
["2026-09-30T13:36:08.136253+00:00", "trade", 4.86, 54.0]
["2026-09-30T13:36:08.136257+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.136257+00:00", "trade", 4.86, 55.0]
["2026-09-30T13:36:08.136257+00:00", "trade", 4.86, 45.0]
["2026-09-30T13:36:08.136260+00:00", "trade", 4.86, 66.0]
["2026-09-30T13:36:08.136263+00:00", "trade", 4.86, 700.0]
["2026-09-30T13:36:08.136263+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:36:08.136266+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.136309+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:36:08.136338+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.136358+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.136378+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.136411+00:00", "trade", 4.86, 60.0]
["2026-09-30T13:36:08.136609+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.136792+00:00", "trade", 4.86, 37.0]
["2026-09-30T13:36:08.136799+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136805+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136816+00:00", "trade", 4.86, 88.0]
["2026-09-30T13:36:08.136820+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.136823+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.136825+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136825+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136826+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.136845+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136850+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136850+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136855+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136860+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136860+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136860+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136862+00:00", "trade", 4.86, 400.0]
["2026-09-30T13:36:08.136865+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:36:08.136865+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136870+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136870+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136871+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:36:08.136871+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:36:08.136880+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136885+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.136898+00:00", "trade", 4.86, 1442.0]
["2026-09-30T13:36:08.136900+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:08.136913+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.136937+00:00", "trade", 4.86, 1442.0]
["2026-09-30T13:36:08.136946+00:00", "trade", 4.86, 27.0]
["2026-09-30T13:36:08.136955+00:00", "trade", 4.86, 5.0]
["2026-09-30T13:36:08.137000+00:00", "trade", 4.86, 80.0]
["2026-09-30T13:36:08.137000+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:08.137024+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:36:08.137056+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:08.137060+00:00", "trade", 4.86, 12.0]
["2026-09-30T13:36:08.137060+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:08.137069+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.137115+00:00", "trade", 4.86, 42.0]
["2026-09-30T13:36:08.137117+00:00", "trade", 4.86, 82.0]
["2026-09-30T13:36:08.137120+00:00", "trade", 4.86, 45.0]
["2026-09-30T13:36:08.137120+00:00", "trade", 4.86, 45.0]
["2026-09-30T13:36:08.137124+00:00", "trade", 4.86, 45.0]
["2026-09-30T13:36:08.137124+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.137126+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:36:08.137144+00:00", "trade", 4.86, 22.0]
["2026-09-30T13:36:08.137156+00:00", "trade", 4.86, 23.0]
["2026-09-30T13:36:08.137160+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137160+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137165+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137170+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137170+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137170+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137185+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137190+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137199+00:00", "trade", 4.86, 75.0]
["2026-09-30T13:36:08.137200+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137202+00:00", "trade", 4.86, 21.0]
["2026-09-30T13:36:08.137202+00:00", "trade", 4.86, 75.0]
["2026-09-30T13:36:08.137202+00:00", "trade", 4.86, 17.0]
["2026-09-30T13:36:08.137207+00:00", "trade", 4.86, 92.0]
["2026-09-30T13:36:08.137219+00:00", "trade", 4.86, 12.0]
["2026-09-30T13:36:08.137226+00:00", "trade", 4.86, 24.0]
["2026-09-30T13:36:08.137228+00:00", "trade", 4.86, 24.0]
["2026-09-30T13:36:08.137231+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.137240+00:00", "trade", 4.86, 23.0]
["2026-09-30T13:36:08.137240+00:00", "trade", 4.86, 71.0]
["2026-09-30T13:36:08.137247+00:00", "trade", 4.86, 39.0]
["2026-09-30T13:36:08.137266+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137271+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137295+00:00", "trade", 4.86, 34.0]
["2026-09-30T13:36:08.137316+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137355+00:00", "trade", 4.86, 26.0]
["2026-09-30T13:36:08.137355+00:00", "trade", 4.86, 54.0]
["2026-09-30T13:36:08.137358+00:00", "trade", 4.86, 12.0]
["2026-09-30T13:36:08.137371+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137371+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137376+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137381+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137391+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137396+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137406+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137421+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137433+00:00", "trade", 4.86, 46.0]
["2026-09-30T13:36:08.137433+00:00", "trade", 4.86, 12.0]
["2026-09-30T13:36:08.137436+00:00", "trade", 4.86, 13.0]
["2026-09-30T13:36:08.137469+00:00", "trade", 4.86, 399.0]
["2026-09-30T13:36:08.137476+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137476+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137476+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137481+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137497+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.137499+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.137502+00:00", "trade", 4.86, 12.0]
["2026-09-30T13:36:08.137502+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.137507+00:00", "trade", 4.86, 75.0]
["2026-09-30T13:36:08.137507+00:00", "trade", 4.86, 66.0]
["2026-09-30T13:36:08.137511+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137511+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137511+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137512+00:00", "trade", 4.86, 201.0]
["2026-09-30T13:36:08.137512+00:00", "trade", 4.86, 42.0]
["2026-09-30T13:36:08.137512+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.137514+00:00", "trade", 4.86, 82.0]
["2026-09-30T13:36:08.137516+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137518+00:00", "trade", 4.86, 82.0]
["2026-09-30T13:36:08.137518+00:00", "trade", 4.86, 104.0]
["2026-09-30T13:36:08.137521+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:08.137523+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.137523+00:00", "trade", 4.86, 31.0]
["2026-09-30T13:36:08.137530+00:00", "trade", 4.86, 4.0]
["2026-09-30T13:36:08.137541+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137550+00:00", "trade", 4.86, 6.0]
["2026-09-30T13:36:08.137567+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137571+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137571+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137576+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137601+00:00", "trade", 4.86, 10.0]
["2026-09-30T13:36:08.137617+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137617+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137631+00:00", "trade", 4.86, 70.0]
["2026-09-30T13:36:08.137647+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137649+00:00", "trade", 4.86, 75.0]
["2026-09-30T13:36:08.137672+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137701+00:00", "trade", 4.86, 20.0]
["2026-09-30T13:36:08.137740+00:00", "trade", 4.86, 3.0]
["2026-09-30T13:36:08.137743+00:00", "trade", 4.86, 39.0]
["2026-09-30T13:36:08.137762+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137792+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137822+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137824+00:00", "trade", 4.86, 11.0]
["2026-09-30T13:36:08.137827+00:00", "trade", 4.86, 22.0]
["2026-09-30T13:36:08.137857+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137862+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137875+00:00", "trade", 4.86, 125.0]
["2026-09-30T13:36:08.137907+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137927+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.137962+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.138017+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.138037+00:00", "trade", 4.86, 92.0]
["2026-09-30T13:36:08.138058+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.138116+00:00", "trade", 4.86, 54.0]
["2026-09-30T13:36:08.138173+00:00", "trade", 4.86, 55.0]
["2026-09-30T13:36:08.138173+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.138230+00:00", "trade", 4.86, 72.0]
["2026-09-30T13:36:08.138251+00:00", "trade", 4.86, 97.0]
["2026-09-30T13:36:08.138284+00:00", "trade", 4.86, 33.0]
["2026-09-30T13:36:08.138363+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.138418+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.138469+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.138493+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.138524+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.138549+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.138756+00:00", "trade", 4.86, 2.0]
["2026-09-30T13:36:08.138903+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.138903+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.139000+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.139471+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.139817+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.140037+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.140563+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.141300+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.142082+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.149359+00:00", "trade", 4.855, 5.0]
["2026-09-30T13:36:08.151558+00:00", "trade", 4.855, 5.0]
["2026-09-30T13:36:08.157594+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.157614+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.186895+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:08.186913+00:00", "trade", 4.86, 3.0]
["2026-09-30T13:36:08.186922+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:08.186949+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.186964+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.186979+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:36:08.186994+00:00", "trade", 4.86, 63.0]
["2026-09-30T13:36:08.186994+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.187006+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:08.187183+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:08.187235+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.187238+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:08.187310+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.187571+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.187580+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.187686+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.187691+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.192566+00:00", "trade", 4.855, 500.0]
["2026-09-30T13:36:08.200806+00:00", "trade", 4.855, 1.0]
["2026-09-30T13:36:08.202264+00:00", "trade", 4.855, 300.0]
["2026-09-30T13:36:08.239955+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.239970+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.264669+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.640940+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:08.643822+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:10.779332+00:00", "trade", 4.855, 900.0]
["2026-09-30T13:36:10.779386+00:00", "trade", 4.86, 1000.0]
["2026-09-30T13:36:10.779446+00:00", "trade", 4.86, 126.0]
["2026-09-30T13:36:10.779537+00:00", "trade", 4.8575, 400.0]
["2026-09-30T13:36:10.779597+00:00", "trade", 4.8575, 900.0]
["2026-09-30T13:36:10.779627+00:00", "trade", 4.8575, 100.0]
["2026-09-30T13:36:10.779642+00:00", "trade", 4.86, 126.0]
["2026-09-30T13:36:10.779669+00:00", "trade", 4.86, 1000.0]
["2026-09-30T13:36:10.779678+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:10.779693+00:00", "trade", 4.86, 126.0]
["2026-09-30T13:36:10.779720+00:00", "trade", 4.86, 500.0]
["2026-09-30T13:36:10.779837+00:00", "trade", 4.86, 2304.0]
["2026-09-30T13:36:10.780388+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:36:10.780540+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:10.780634+00:00", "trade", 4.855, 900.0]
["2026-09-30T13:36:10.782615+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:10.782700+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:10.783311+00:00", "trade", 4.86, 500.0]
["2026-09-30T13:36:10.789283+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:36:10.789349+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:36:10.789427+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:36:10.789433+00:00", "trade", 4.855, 200.0]
["2026-09-30T13:36:10.790044+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:36:10.791042+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:36:10.793388+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:36:10.793442+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:36:10.793475+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:36:10.793514+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:36:10.793709+00:00", "trade", 4.855, 200.0]
["2026-09-30T13:36:10.794112+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:36:10.796714+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:10.797240+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:36:11.000978+00:00", "trade", 4.86, 739.0]
["2026-09-30T13:36:11.001056+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:11.001131+00:00", "trade", 4.86, 500.0]
["2026-09-30T13:36:11.001212+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:36:11.001787+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:11.002524+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:11.002560+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:36:11.002563+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:11.002566+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:11.002650+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:11.002723+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:11.002725+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:11.002774+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:11.002804+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:11.002804+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:11.002810+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:11.002814+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:11.002833+00:00", "trade", 4.86, 50.0]
["2026-09-30T13:36:11.002854+00:00", "trade", 4.86, 524.0]
["2026-09-30T13:36:11.002858+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:11.002858+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:36:11.002872+00:00", "trade", 4.86, 58.0]
["2026-09-30T13:36:11.002880+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:36:11.002891+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:36:11.002891+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:11.002915+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.003045+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.003140+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.003145+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.003145+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.003281+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.003321+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.003411+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.003491+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.003571+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.003571+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.003671+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.003705+00:00", "trade", 4.86, 2.0]
["2026-09-30T13:36:11.003722+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.032728+00:00", "trade", 4.865, 47.0]
["2026-09-30T13:36:11.034941+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.039657+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.108280+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.108777+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.129676+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.129732+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.484532+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.492947+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.493388+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.495488+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:11.509190+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:12.134304+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:12.135842+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:12.137491+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:12.154732+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:12.213414+00:00", "trade", 4.865, 100.0]
["2026-09-30T13:36:12.342249+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:12.342304+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:12.344058+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:12.356328+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:12.404161+00:00", "trade", 4.865, 500.0]
["2026-09-30T13:36:12.410411+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:12.410467+00:00", "trade", 4.865, 400.0]
["2026-09-30T13:36:12.410498+00:00", "trade", 4.865, 100.0]
["2026-09-30T13:36:12.410498+00:00", "trade", 4.865, 400.0]
["2026-09-30T13:36:12.410510+00:00", "trade", 4.865, 100.0]
["2026-09-30T13:36:12.411519+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:12.439546+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:14.020610+00:00", "trade", 4.86, 5.0]
["2026-09-30T13:36:14.020676+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:14.020796+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:14.020801+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:14.021072+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:14.021137+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:14.021569+00:00", "trade", 4.86, 5.0]
["2026-09-30T13:36:14.022456+00:00", "trade", 4.86, 7.0]
["2026-09-30T13:36:14.043263+00:00", "trade", 4.865, 19.0]
["2026-09-30T13:36:15.196461+00:00", "trade", 4.865, 800.0]
["2026-09-30T13:36:15.390408+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:15.390914+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:15.985876+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:15.985986+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:15.986086+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:16.023165+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:16.040932+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:16.558344+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:16.562815+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:16.562821+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:16.563015+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:16.563173+00:00", "trade", 4.86, 5.0]
["2026-09-30T13:36:17.386832+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:18.400564+00:00", "trade", 4.865, 4.0]
["2026-09-30T13:36:19.268770+00:00", "trade", 4.8574, 72.0]
["2026-09-30T13:36:20.112050+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:20.112053+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:20.112068+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:20.112068+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:36:20.112075+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:20.112075+00:00", "trade", 4.86, 41.0]
["2026-09-30T13:36:20.112101+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:36:20.112104+00:00", "trade", 4.86, 241.0]
["2026-09-30T13:36:20.112137+00:00", "trade", 4.86, 153.0]
["2026-09-30T13:36:20.112142+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:20.112142+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:20.112144+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:20.112144+00:00", "trade", 4.86, 11.0]
["2026-09-30T13:36:20.112146+00:00", "trade", 4.86, 103.0]
["2026-09-30T13:36:20.112146+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:20.112147+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:20.112147+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:36:20.112153+00:00", "trade", 4.86, 2.0]
["2026-09-30T13:36:20.112153+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:20.112153+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:20.112157+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:36:20.112159+00:00", "trade", 4.86, 2.0]
["2026-09-30T13:36:20.112159+00:00", "trade", 4.86, 3.0]
["2026-09-30T13:36:20.112159+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:36:20.112165+00:00", "trade", 4.86, 1.0]
["2026-09-30T13:36:20.112165+00:00", "trade", 4.86, 2.0]
["2026-09-30T13:36:20.112165+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:20.112165+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:20.112192+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112204+00:00", "trade", 4.86, 2.0]
["2026-09-30T13:36:20.112207+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112228+00:00", "trade", 4.86, 67.0]
["2026-09-30T13:36:20.112242+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112412+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112462+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112487+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112608+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112708+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112708+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112713+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112713+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112713+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112718+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112718+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112723+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112813+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112948+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.112973+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.113009+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.113134+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.113344+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.113879+00:00", "trade", 4.855, 59.0]
["2026-09-30T13:36:20.116311+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.354494+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.376691+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.377739+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:20.615896+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:23.886885+00:00", "trade", 4.855, 3.0]
["2026-09-30T13:36:28.309649+00:00", "trade", 4.86, 41.0]
["2026-09-30T13:36:28.312785+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:28.313226+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:28.328282+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:28.328703+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:28.328788+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:28.357737+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:28.358161+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:28.362046+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:28.362482+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:28.368752+00:00", "trade", 4.85, 5.0]
["2026-09-30T13:36:28.368815+00:00", "trade", 4.85, 845.0]
["2026-09-30T13:36:28.369821+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:28.370105+00:00", "trade", 4.85, 6.0]
["2026-09-30T13:36:28.370693+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:28.380897+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:28.576363+00:00", "trade", 4.85, 6.0]
["2026-09-30T13:36:28.577016+00:00", "trade", 4.85, 7.0]
["2026-09-30T13:36:28.577326+00:00", "trade", 4.85, 6.0]
["2026-09-30T13:36:28.577497+00:00", "trade", 4.85, 6.0]
["2026-09-30T13:36:28.597350+00:00", "trade", 4.85, 6.0]
["2026-09-30T13:36:29.992690+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:31.171678+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:31.172715+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:31.226346+00:00", "trade", 4.85, 6.0]
["2026-09-30T13:36:35.030534+00:00", "trade", 4.8637, 200.0]
["2026-09-30T13:36:38.099861+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:38.162480+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:42.197248+00:00", "trade", 4.8523, 165.0]
["2026-09-30T13:36:43.859219+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:36:48.578584+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:48.578734+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:48.578789+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:48.592768+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:51.853882+00:00", "trade", 4.86, 12.0]
["2026-09-30T13:36:51.853885+00:00", "trade", 4.86, 6.0]
["2026-09-30T13:36:51.853909+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:51.853931+00:00", "trade", 4.855, 900.0]
["2026-09-30T13:36:51.853934+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:36:51.853974+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:51.854042+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:51.854472+00:00", "trade", 4.855, 58.0]
["2026-09-30T13:36:51.854484+00:00", "trade", 4.855, 42.0]
["2026-09-30T13:36:51.854490+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:36:51.854502+00:00", "trade", 4.86, 51.0]
["2026-09-30T13:36:51.854505+00:00", "trade", 4.86, 26.0]
["2026-09-30T13:36:51.854508+00:00", "trade", 4.86, 26.0]
["2026-09-30T13:36:51.854508+00:00", "trade", 4.86, 26.0]
["2026-09-30T13:36:51.854555+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:51.854878+00:00", "trade", 4.855, 13.0]
["2026-09-30T13:36:51.855157+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:51.855527+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:51.855613+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:51.855803+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:51.857452+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:51.857472+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:51.857973+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:51.858154+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:51.859677+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:52.006367+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:52.006462+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:52.010862+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:52.084894+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:52.379676+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:54.160333+00:00", "trade", 4.86, 42.0]
["2026-09-30T13:36:54.160336+00:00", "trade", 4.86, 58.0]
["2026-09-30T13:36:54.160411+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:54.160947+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:54.160962+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:54.160987+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:54.179374+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:54.179983+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:54.217866+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:54.217872+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:54.217878+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:54.218146+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:36:54.218184+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:54.219031+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:58.452858+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:36:59.992720+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:00.200540+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:00.205461+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:05.535754+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:05.536090+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:05.536210+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:06.021401+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:06.022173+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:06.023095+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:06.023641+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:07.831043+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:07.831046+00:00", "trade", 4.85, 12.0]
["2026-09-30T13:37:07.831046+00:00", "trade", 4.85, 88.0]
["2026-09-30T13:37:07.831539+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:07.831539+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:07.831566+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:07.831566+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:37:07.832118+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:07.837529+00:00", "trade", 4.85, 500.0]
["2026-09-30T13:37:07.946719+00:00", "trade", 4.8515, 100.0]
["2026-09-30T13:37:07.948084+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:08.032327+00:00", "trade", 4.8515, 100.0]
["2026-09-30T13:37:09.258088+00:00", "trade", 4.855, 1000.0]
["2026-09-30T13:37:11.153264+00:00", "trade", 4.855, 1000.0]
["2026-09-30T13:37:11.154369+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.790098+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:37:12.790101+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.791693+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.793111+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.795586+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.798635+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.798635+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.801808+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.801808+00:00", "trade", 4.855, 600.0]
["2026-09-30T13:37:12.815082+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.815148+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.815157+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.815214+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.815250+00:00", "trade", 4.86, 13.0]
["2026-09-30T13:37:12.815253+00:00", "trade", 4.86, 6.0]
["2026-09-30T13:37:12.815259+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.815259+00:00", "trade", 4.86, 6.0]
["2026-09-30T13:37:12.815262+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.815277+00:00", "trade", 4.86, 25.0]
["2026-09-30T13:37:12.815283+00:00", "trade", 4.86, 75.0]
["2026-09-30T13:37:12.815334+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.815850+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.815872+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.815881+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.815891+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.815981+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.816181+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.816497+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.816562+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.816572+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.816627+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.816672+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.817088+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.818164+00:00", "trade", 4.86, 500.0]
["2026-09-30T13:37:12.818622+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.818682+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.821093+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.821147+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.821234+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:37:12.821243+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:12.821246+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:37:12.821249+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:37:12.821258+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:12.821261+00:00", "trade", 4.86, 153.0]
["2026-09-30T13:37:12.821261+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:37:12.821343+00:00", "trade", 4.855, 1.0]
["2026-09-30T13:37:12.821345+00:00", "trade", 4.855, 159.0]
["2026-09-30T13:37:12.821352+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.821355+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.821355+00:00", "trade", 4.855, 158.0]
["2026-09-30T13:37:12.821357+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.821357+00:00", "trade", 4.86, 450.0]
["2026-09-30T13:37:12.821364+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.821364+00:00", "trade", 4.86, 450.0]
["2026-09-30T13:37:12.821364+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.821367+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:12.821367+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.821424+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.821429+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.821541+00:00", "trade", 4.855, 158.0]
["2026-09-30T13:37:12.821565+00:00", "trade", 4.855, 159.0]
["2026-09-30T13:37:12.821624+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.821746+00:00", "trade", 4.86, 51.0]
["2026-09-30T13:37:12.821749+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.821749+00:00", "trade", 4.86, 7.0]
["2026-09-30T13:37:12.821881+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:37:12.821884+00:00", "trade", 4.86, 488.0]
["2026-09-30T13:37:12.821911+00:00", "trade", 4.86, 483.0]
["2026-09-30T13:37:12.821911+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.821914+00:00", "trade", 4.86, 1530.0]
["2026-09-30T13:37:12.821945+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.821959+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:12.821983+00:00", "trade", 4.86, 800.0]
["2026-09-30T13:37:12.822001+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:37:12.822248+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.822476+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.822772+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.823003+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.823348+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.833810+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.833903+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.838177+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.838180+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.838261+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.838270+00:00", "trade", 4.86, 1.0]
["2026-09-30T13:37:12.838270+00:00", "trade", 4.86, 20.0]
["2026-09-30T13:37:12.838309+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.838595+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.838870+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.839186+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.839221+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.839221+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.839223+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.839524+00:00", "trade", 4.86, 97.0]
["2026-09-30T13:37:12.839524+00:00", "trade", 4.86, 3.0]
["2026-09-30T13:37:12.840113+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.840564+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.840745+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.846988+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.846993+00:00", "trade", 4.86, 180.0]
["2026-09-30T13:37:12.847075+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.847081+00:00", "trade", 4.86, 26.0]
["2026-09-30T13:37:12.847087+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.847102+00:00", "trade", 4.86, 274.0]
["2026-09-30T13:37:12.847111+00:00", "trade", 4.86, 3.0]
["2026-09-30T13:37:12.847114+00:00", "trade", 4.86, 97.0]
["2026-09-30T13:37:12.847138+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.847610+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.847640+00:00", "trade", 4.86, 20.0]
["2026-09-30T13:37:12.847651+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.847651+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.847676+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.847701+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.848052+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.848223+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.848253+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.848513+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.848634+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.848709+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.848709+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.848739+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.848936+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.848939+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.848948+00:00", "trade", 4.86, 10.0]
["2026-09-30T13:37:12.848948+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.848964+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.848972+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.848975+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.849015+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:12.849018+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:37:12.849060+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.849080+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.849160+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.849220+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.849222+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.849222+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:37:12.849225+00:00", "trade", 4.86, 30.0]
["2026-09-30T13:37:12.849228+00:00", "trade", 4.86, 30.0]
["2026-09-30T13:37:12.849501+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.849559+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.849559+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:12.849562+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.849581+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.849651+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.849706+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.849877+00:00", "trade", 4.86, 97.0]
["2026-09-30T13:37:12.850061+00:00", "trade", 4.855, 300.0]
["2026-09-30T13:37:12.850064+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:37:12.850172+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:12.850205+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:37:12.850256+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.850323+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.850425+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:37:12.850623+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.850633+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.850689+00:00", "trade", 4.8525, 100.0]
["2026-09-30T13:37:12.850725+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:37:12.850737+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:12.850794+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.850852+00:00", "trade", 4.855, 300.0]
["2026-09-30T13:37:12.851216+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:12.852037+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.852202+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.856728+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:37:12.856731+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.856731+00:00", "trade", 4.86, 221.0]
["2026-09-30T13:37:12.856776+00:00", "trade", 4.86, 5.0]
["2026-09-30T13:37:12.856776+00:00", "trade", 4.86, 16.0]
["2026-09-30T13:37:12.856782+00:00", "trade", 4.86, 84.0]
["2026-09-30T13:37:12.856860+00:00", "trade", 4.86, 10.0]
["2026-09-30T13:37:12.856875+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:12.856913+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.856933+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.857189+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.857199+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.857264+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.857414+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.857416+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.857416+00:00", "trade", 4.86, 1300.0]
["2026-09-30T13:37:12.857452+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.857460+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.857740+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.857836+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.858101+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.858196+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.858276+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.858385+00:00", "trade", 4.86, 16.0]
["2026-09-30T13:37:12.859888+00:00", "trade", 4.8525, 100.0]
["2026-09-30T13:37:12.859976+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.863792+00:00", "trade", 4.86, 84.0]
["2026-09-30T13:37:12.863813+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:12.863819+00:00", "trade", 4.86, 79.0]
["2026-09-30T13:37:12.863819+00:00", "trade", 4.86, 21.0]
["2026-09-30T13:37:12.863822+00:00", "trade", 4.86, 76.0]
["2026-09-30T13:37:12.863825+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.863860+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.864070+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.864328+00:00", "trade", 4.86, 1600.0]
["2026-09-30T13:37:12.864328+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:12.864336+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.864358+00:00", "trade", 4.86, 1300.0]
["2026-09-30T13:37:12.864360+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.864371+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.864709+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.864782+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.865158+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.865223+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.865679+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.867037+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.867102+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.868837+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.878058+00:00", "trade", 4.86, 29.0]
["2026-09-30T13:37:12.878124+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.880043+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:12.910487+00:00", "trade", 4.86, 103.0]
["2026-09-30T13:37:12.910491+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:37:12.910551+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:37:12.910884+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:12.910982+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:37:12.911127+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:37:12.911160+00:00", "trade", 4.86, 84.0]
["2026-09-30T13:37:12.911188+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:37:12.911238+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:12.911348+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:12.911433+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:12.911438+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:12.911453+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:12.911493+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:12.911664+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:12.911664+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:12.911679+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:12.911694+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:12.911769+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:12.912120+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:12.914014+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:12.931962+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:12.961512+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.006068+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.016729+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.135564+00:00", "trade", 4.87, 1305.0]
["2026-09-30T13:37:13.324913+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.324925+00:00", "trade", 4.865, 425.0]
["2026-09-30T13:37:13.325021+00:00", "trade", 4.8625, 425.0]
["2026-09-30T13:37:13.325078+00:00", "trade", 4.8625, 425.0]
["2026-09-30T13:37:13.325102+00:00", "trade", 4.8625, 425.0]
["2026-09-30T13:37:13.325177+00:00", "trade", 4.8625, 50.0]
["2026-09-30T13:37:13.325255+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:13.325644+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.325652+00:00", "trade", 4.865, 850.0]
["2026-09-30T13:37:13.325706+00:00", "trade", 4.865, 850.0]
["2026-09-30T13:37:13.325722+00:00", "trade", 4.865, 50.0]
["2026-09-30T13:37:13.325785+00:00", "trade", 4.865, 158.0]
["2026-09-30T13:37:13.326061+00:00", "trade", 4.865, 425.0]
["2026-09-30T13:37:13.326188+00:00", "trade", 4.865, 50.0]
["2026-09-30T13:37:13.326630+00:00", "trade", 4.865, 425.0]
["2026-09-30T13:37:13.326976+00:00", "trade", 4.865, 50.0]
["2026-09-30T13:37:13.327150+00:00", "trade", 4.865, 400.0]
["2026-09-30T13:37:13.401583+00:00", "trade", 4.87, 313.0]
["2026-09-30T13:37:13.447966+00:00", "trade", 4.865, 193.0]
["2026-09-30T13:37:13.448020+00:00", "trade", 4.87, 153.0]
["2026-09-30T13:37:13.448074+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:37:13.448125+00:00", "trade", 4.87, 1436.0]
["2026-09-30T13:37:13.465367+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.466234+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.466465+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.469133+00:00", "trade", 4.865, 400.0]
["2026-09-30T13:37:13.469133+00:00", "trade", 4.865, 100.0]
["2026-09-30T13:37:13.469215+00:00", "trade", 4.865, 400.0]
["2026-09-30T13:37:13.469220+00:00", "trade", 4.865, 850.0]
["2026-09-30T13:37:13.469236+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.469599+00:00", "trade", 4.865, 400.0]
["2026-09-30T13:37:13.469602+00:00", "trade", 4.865, 400.0]
["2026-09-30T13:37:13.469605+00:00", "trade", 4.865, 400.0]
["2026-09-30T13:37:13.469707+00:00", "trade", 4.865, 400.0]
["2026-09-30T13:37:13.469718+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.469810+00:00", "trade", 4.865, 850.0]
["2026-09-30T13:37:13.469813+00:00", "trade", 4.865, 400.0]
["2026-09-30T13:37:13.471512+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.471958+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.524495+00:00", "trade", 4.865, 400.0]
["2026-09-30T13:37:13.551364+00:00", "trade", 4.865, 400.0]
["2026-09-30T13:37:13.561203+00:00", "trade", 4.865, 400.0]
["2026-09-30T13:37:13.577705+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.577710+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.579910+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:13.580371+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:14.023361+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:14.023471+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:15.574114+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:15.574996+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:15.578130+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:15.578143+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:15.578715+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:15.579442+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:18.866482+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:37:18.866494+00:00", "trade", 4.86, 397.0]
["2026-09-30T13:37:18.866497+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:37:18.866499+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:18.866500+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:18.866564+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:18.866569+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:37:18.866572+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:18.866572+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:18.866576+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:18.866579+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:18.866579+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:18.866579+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:18.866581+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:18.866581+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:18.866581+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:18.866634+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.866654+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.866704+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.866704+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.866709+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.866840+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.866870+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.866880+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.866910+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.867070+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.867076+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.867076+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.867080+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.867080+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.867091+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.867135+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.867166+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.867351+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.867431+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.867592+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.867752+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.868910+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:18.967520+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:19.244930+00:00", "trade", 4.855, 100.0]
["2026-09-30T13:37:19.254072+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:19.868274+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:20.020480+00:00", "trade", 4.85, 7.0]
["2026-09-30T13:37:20.020543+00:00", "trade", 4.85, 843.0]
["2026-09-30T13:37:20.020699+00:00", "trade", 4.85, 50.0]
["2026-09-30T13:37:20.020703+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:20.020705+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:37:20.020705+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:37:20.020708+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:20.020718+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:20.020720+00:00", "trade", 4.85, 1705.0]
["2026-09-30T13:37:20.020772+00:00", "trade", 4.85, 6994.0]
["2026-09-30T13:37:20.020773+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:20.020783+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:20.020784+00:00", "trade", 4.85, 10.0]
["2026-09-30T13:37:20.020784+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:20.020878+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:20.020908+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:20.020923+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:37:20.020968+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.020970+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:20.020974+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:37:20.020988+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.020998+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021028+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021284+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021284+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021294+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021294+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021294+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021299+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021299+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021304+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021304+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021314+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021314+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021334+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021475+00:00", "trade", 4.85, 128.0]
["2026-09-30T13:37:20.021520+00:00", "trade", 4.85, 867.0]
["2026-09-30T13:37:20.021629+00:00", "trade", 4.85, 33.0]
["2026-09-30T13:37:20.021680+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021680+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021701+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:20.021780+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021794+00:00", "trade", 4.85, 172.0]
["2026-09-30T13:37:20.021870+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021870+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.021986+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.022166+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.022194+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:20.022365+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:37:20.022467+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.022522+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.022828+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:37:20.022874+00:00", "trade", 4.845, 900.0]
["2026-09-30T13:37:20.023267+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:20.023322+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:37:20.023364+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.024759+00:00", "trade", 4.845, 400.0]
["2026-09-30T13:37:20.026566+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.028040+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.031218+00:00", "trade", 4.85, 9600.0]
["2026-09-30T13:37:20.032902+00:00", "trade", 4.845, 400.0]
["2026-09-30T13:37:20.033245+00:00", "trade", 4.845, 400.0]
["2026-09-30T13:37:20.034388+00:00", "trade", 4.845, 130.0]
["2026-09-30T13:37:20.122119+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.328821+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.329773+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.329984+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.330500+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.330500+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.330891+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.607250+00:00", "trade", 4.84, 300.0]
["2026-09-30T13:37:20.607252+00:00", "trade", 4.84, 300.0]
["2026-09-30T13:37:20.607254+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.607255+00:00", "trade", 4.84, 200.0]
["2026-09-30T13:37:20.607541+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:37:20.607554+00:00", "trade", 4.84, 400.0]
["2026-09-30T13:37:20.607555+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:20.607556+00:00", "trade", 4.84, 128.0]
["2026-09-30T13:37:20.607559+00:00", "trade", 4.84, 33.0]
["2026-09-30T13:37:20.607577+00:00", "trade", 4.84, 200.0]
["2026-09-30T13:37:20.607590+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:37:20.607590+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:37:20.607595+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:37:20.607600+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:37:20.607600+00:00", "quote", 4.83, 4.85]
["2026-09-30T13:37:20.607605+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.607690+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.607700+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.607876+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.607881+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.607881+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.607886+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.607886+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.607891+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.607901+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.607906+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.608101+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.608151+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.608171+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.608437+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.608537+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.608638+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.608673+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.608673+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.608798+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.608828+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.613474+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.613474+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.708290+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.874369+00:00", "trade", 4.835, 400.0]
["2026-09-30T13:37:20.977461+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.977912+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:20.977912+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:21.108834+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:22.363320+00:00", "trade", 4.83, 2499.0]
["2026-09-30T13:37:24.892273+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:24.892318+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:24.892368+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:24.892579+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:25.104585+00:00", "trade", 4.835, 100.0]
["2026-09-30T13:37:25.347115+00:00", "trade", 4.8562, 300.0]
["2026-09-30T13:37:25.347620+00:00", "trade", 4.8562, 200.0]
["2026-09-30T13:37:25.348179+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:25.367480+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:26.165901+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:26.166197+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:37:26.166683+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:37:26.166763+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:26.166803+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:26.166843+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:37:26.166883+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:37:26.167284+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:37:26.244132+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:37:26.244348+00:00", "quote", 4.82, 4.84]
["2026-09-30T13:37:27.570491+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:27.570532+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:37:27.570556+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:27.570556+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:27.570561+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:27.570592+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:37:27.570601+00:00", "trade", 4.84, 200.0]
["2026-09-30T13:37:27.570604+00:00", "trade", 4.84, 300.0]
["2026-09-30T13:37:27.570608+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:37:27.570610+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:37:27.570661+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:27.570721+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:27.570741+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:27.570848+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:37:27.570983+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:37:27.570986+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:37:27.571092+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:27.571132+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:27.571218+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:27.571288+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:27.571317+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:37:27.571320+00:00", "trade", 4.84, 12.0]
["2026-09-30T13:37:27.571338+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:27.571538+00:00", "quote", 4.83, 4.84]
["2026-09-30T13:37:27.571599+00:00", "quote", 4.84, 4.84]
["2026-09-30T13:37:27.571614+00:00", "quote", 4.84, 4.84]
["2026-09-30T13:37:27.571659+00:00", "quote", 4.84, 4.84]
["2026-09-30T13:37:27.571669+00:00", "quote", 4.84, 4.84]
["2026-09-30T13:37:27.571672+00:00", "trade", 4.84, 12.0]
["2026-09-30T13:37:27.571678+00:00", "trade", 4.84, 553.0]
["2026-09-30T13:37:27.571696+00:00", "trade", 4.84, 565.0]
["2026-09-30T13:37:27.571696+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:37:27.571699+00:00", "trade", 4.84, 12.0]
["2026-09-30T13:37:27.571734+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.571768+00:00", "trade", 4.84, 100.0]
["2026-09-30T13:37:27.571774+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.571798+00:00", "trade", 4.84, 88.0]
["2026-09-30T13:37:27.571837+00:00", "trade", 4.84, 12.0]
["2026-09-30T13:37:27.571839+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.571899+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.572045+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.572180+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.572260+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.572410+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.572661+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.573819+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.574300+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.574556+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.576445+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.582620+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.604792+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.678934+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.679445+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.679576+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.680037+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:27.724127+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.042653+00:00", "trade", 4.845, 100.0]
["2026-09-30T13:37:28.042653+00:00", "trade", 4.845, 100.0]
["2026-09-30T13:37:28.042745+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.043369+00:00", "trade", 4.845, 88.0]
["2026-09-30T13:37:28.262801+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:28.266921+00:00", "trade", 4.85, 800.0]
["2026-09-30T13:37:28.268184+00:00", "trade", 4.85, 7.0]
["2026-09-30T13:37:28.268443+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.269162+00:00", "trade", 4.85, 7.0]
["2026-09-30T13:37:28.270259+00:00", "trade", 4.845, 3000.0]
["2026-09-30T13:37:28.270316+00:00", "trade", 4.85, 2000.0]
["2026-09-30T13:37:28.271552+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:28.271555+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:28.271577+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:37:28.271581+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:28.271582+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:37:28.271585+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:28.271585+00:00", "trade", 4.85, 300.0]
["2026-09-30T13:37:28.271620+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.271650+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.271655+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.271666+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.271681+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.271736+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.271751+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.271751+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.271790+00:00", "trade", 4.85, 47.0]
["2026-09-30T13:37:28.271821+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.271826+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:28.271856+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.271866+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.271886+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.272071+00:00", "quote", 4.84, 4.85]
["2026-09-30T13:37:28.272091+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:37:28.272097+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:37:28.272160+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:28.272160+00:00", "trade", 4.85, 565.0]
["2026-09-30T13:37:28.272172+00:00", "trade", 4.85, 7.0]
["2026-09-30T13:37:28.272172+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:37:28.272181+00:00", "trade", 4.85, 565.0]
["2026-09-30T13:37:28.272181+00:00", "trade", 4.85, 100.0]
["2026-09-30T13:37:28.272192+00:00", "quote", 4.85, 4.85]
["2026-09-30T13:37:28.272202+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.272447+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.272598+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.272688+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.272743+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.272793+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.272868+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.272888+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.272898+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.273009+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.273821+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.274472+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.276282+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.279128+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.279624+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.279639+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.280071+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.284336+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.284386+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.284441+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.372155+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.372506+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.372506+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.372641+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.372671+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.372884+00:00", "trade", 4.86, 105.0]
["2026-09-30T13:37:28.373438+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.373468+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.373914+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.433677+00:00", "trade", 4.86, 1000.0]
["2026-09-30T13:37:28.490239+00:00", "trade", 4.86, 500.0]
["2026-09-30T13:37:28.535674+00:00", "trade", 4.86, 1000.0]
["2026-09-30T13:37:28.570978+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:28.591728+00:00", "trade", 4.86, 1000.0]
["2026-09-30T13:37:28.638441+00:00", "trade", 4.86, 1000.0]
["2026-09-30T13:37:28.682087+00:00", "trade", 4.86, 1000.0]
["2026-09-30T13:37:28.724004+00:00", "trade", 4.86, 900.0]
["2026-09-30T13:37:28.853757+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:29.268640+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:29.268770+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:29.268910+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:29.272158+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:29.992735+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:30.032439+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:30.035982+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:30.082503+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:30.087034+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:30.626559+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:30.626569+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:30.626599+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:30.627275+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:30.630934+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:30.631099+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:30.631155+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:30.644326+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:31.650442+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:31.651259+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:33.019183+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:36.478266+00:00", "trade", 4.855, 50.0]
["2026-09-30T13:37:36.481117+00:00", "trade", 4.855, 440.0]
["2026-09-30T13:37:36.481571+00:00", "trade", 4.855, 460.0]
["2026-09-30T13:37:36.506957+00:00", "trade", 4.86, 50.0]
["2026-09-30T13:37:36.531184+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:36.531354+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:36.531520+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:37:36.531801+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:37:36.531971+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:37:36.532006+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:37:36.532006+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:36.532252+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:37:36.640459+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:37:36.640494+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:37:37.632913+00:00", "trade", 4.851, 473.0]
["2026-09-30T13:37:37.679759+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:37:38.397779+00:00", "trade", 4.85, 200.0]
["2026-09-30T13:37:38.460875+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:38.460878+00:00", "trade", 4.86, 500.0]
["2026-09-30T13:37:38.460883+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:37:38.460883+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:37:38.460884+00:00", "quote", 4.84, 4.86]
["2026-09-30T13:37:38.460888+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:38.460888+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:38.460891+00:00", "trade", 4.86, 600.0]
["2026-09-30T13:37:38.460894+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:38.460894+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:37:38.460896+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:38.460896+00:00", "trade", 4.86, 500.0]
["2026-09-30T13:37:38.460954+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.460974+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.460974+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.460974+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.460999+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.461005+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.461020+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.461053+00:00", "trade", 4.86, 14.0]
["2026-09-30T13:37:38.461060+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.461060+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.461122+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:38.461122+00:00", "trade", 4.86, 10.0]
["2026-09-30T13:37:38.461125+00:00", "trade", 4.86, 321.0]
["2026-09-30T13:37:38.461155+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.461155+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.461160+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.461160+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.461170+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.461175+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.461175+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.461185+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.461235+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:37:38.461236+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:38.461236+00:00", "trade", 4.86, 578.0]
["2026-09-30T13:37:38.461257+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:38.461257+00:00", "trade", 4.86, 500.0]
["2026-09-30T13:37:38.461260+00:00", "trade", 4.86, 2700.0]
["2026-09-30T13:37:38.461296+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:38.461300+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.461302+00:00", "trade", 4.86, 33.0]
["2026-09-30T13:37:38.461320+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:38.461320+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:38.461390+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:38.461390+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:38.461445+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:38.461445+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:38.461456+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:38.461456+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:38.461476+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:38.461481+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:38.461486+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:38.461501+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.461511+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.461521+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.461556+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.461561+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.461597+00:00", "trade", 4.86, 200.0]
["2026-09-30T13:37:38.461609+00:00", "trade", 4.86, 300.0]
["2026-09-30T13:37:38.461609+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:38.461616+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.461701+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.461752+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.461765+00:00", "trade", 4.86, 493.0]
["2026-09-30T13:37:38.461857+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.461862+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.461862+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.461882+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.462015+00:00", "trade", 4.86, 7.0]
["2026-09-30T13:37:38.462032+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.462052+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.462117+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.462157+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.462177+00:00", "trade", 4.86, 2.0]
["2026-09-30T13:37:38.462237+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.462313+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.463836+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:38.526344+00:00", "trade", 4.865, 11977.0]
["2026-09-30T13:37:38.531026+00:00", "quote", 4.86, 4.86]
["2026-09-30T13:37:38.531080+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:38.531091+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.531126+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.531542+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.531858+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.531878+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.532059+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.532690+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.561870+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.574657+00:00", "trade", 4.855, 400.0]
["2026-09-30T13:37:38.575236+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.590623+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.602085+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:38.606376+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:41.168056+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:41.529436+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:42.745973+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:42.999712+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:44.863711+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:44.863711+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:44.863788+00:00", "trade", 4.86, 1.0]
["2026-09-30T13:37:44.863806+00:00", "trade", 4.86, 100.0]
["2026-09-30T13:37:44.864057+00:00", "quote", 4.85, 4.86]
["2026-09-30T13:37:44.864478+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:44.864904+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:44.864979+00:00", "trade", 4.86, 400.0]
["2026-09-30T13:37:44.865010+00:00", "trade", 4.86, 6.0]
["2026-09-30T13:37:44.865010+00:00", "trade", 4.86, 294.0]
["2026-09-30T13:37:44.865080+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:44.865195+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:44.939963+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:44.939968+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:44.940023+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:44.940028+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:44.940033+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:44.940063+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:44.983501+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:45.041239+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:45.041961+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:45.055824+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:46.691554+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:46.692075+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:46.856346+00:00", "quote", 4.85, 4.87]
["2026-09-30T13:37:46.973160+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:46.973160+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:46.973175+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:46.973215+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:46.973215+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:46.973285+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:46.973886+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:46.974127+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:46.974383+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:46.990450+00:00", "trade", 4.87, 9.0]
["2026-09-30T13:37:46.990462+00:00", "trade", 4.865, 100.0]
["2026-09-30T13:37:46.990952+00:00", "trade", 4.865, 100.0]
["2026-09-30T13:37:46.991453+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:46.991974+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:37:47.094323+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:37:47.094328+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.094329+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:37:47.094332+00:00", "trade", 4.87, 400.0]
["2026-09-30T13:37:47.094335+00:00", "trade", 4.87, 4.0]
["2026-09-30T13:37:47.094335+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:37:47.094338+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:37:47.094341+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:37:47.094344+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:37:47.094392+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:37:47.094423+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.094606+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:37:47.094809+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.094933+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:37:47.094955+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:37:47.095009+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:37:47.095165+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.095220+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:47.095230+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:47.095281+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:47.095286+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:47.095290+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:47.095300+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:47.095310+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:47.095366+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:47.095436+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:47.095551+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:47.095584+00:00", "trade", 4.87, 43.0]
["2026-09-30T13:37:47.095586+00:00", "trade", 4.87, 200.0]
["2026-09-30T13:37:47.095626+00:00", "quote", 4.87, 4.87]
["2026-09-30T13:37:47.095631+00:00", "quote", 4.87, 4.87]
["2026-09-30T13:37:47.095636+00:00", "quote", 4.87, 4.87]
["2026-09-30T13:37:47.095676+00:00", "quote", 4.87, 4.87]
["2026-09-30T13:37:47.095691+00:00", "quote", 4.87, 4.87]
["2026-09-30T13:37:47.095721+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.095761+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.095761+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.096162+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.096228+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.096383+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.096864+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.097310+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.107484+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.153745+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.159107+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.196597+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.197078+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.296349+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.511281+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.859480+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:47.998715+00:00", "trade", 4.87, 1000.0]
["2026-09-30T13:37:48.032771+00:00", "trade", 4.87, 11.0]
["2026-09-30T13:37:48.033929+00:00", "trade", 4.87, 189.0]
["2026-09-30T13:37:48.033931+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:48.034432+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:48.036998+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:48.037018+00:00", "quote", 4.86, 4.87]
["2026-09-30T13:37:48.037062+00:00", "trade", 4.87, 43.0]
["2026-09-30T13:37:48.037063+00:00", "quote", 4.86, 4.88]
["2026-09-30T13:37:48.037065+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:37:48.037065+00:00", "trade", 4.87, 10.0]
["2026-09-30T13:37:48.037078+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.037083+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.037083+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.037088+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.037088+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.037093+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.037118+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.037118+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.037128+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.037396+00:00", "trade", 4.87, 11.0]
["2026-09-30T13:37:48.037439+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.037700+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.037700+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.037905+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.037945+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.057341+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.102062+00:00", "trade", 4.88, 1307.0]
["2026-09-30T13:37:48.103401+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.111622+00:00", "trade", 4.875, 100.0]
["2026-09-30T13:37:48.136991+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.137001+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.137041+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.137703+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.137823+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.169275+00:00", "trade", 4.88, 1462.0]
["2026-09-30T13:37:48.184410+00:00", "trade", 4.875, 100.0]
["2026-09-30T13:37:48.234217+00:00", "trade", 4.88, 1932.0]
["2026-09-30T13:37:48.281926+00:00", "trade", 4.88, 1007.0]
["2026-09-30T13:37:48.361604+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:37:48.361670+00:00", "trade", 4.88, 500.0]
["2026-09-30T13:37:48.361733+00:00", "trade", 4.88, 400.0]
["2026-09-30T13:37:48.448352+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.490584+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:37:48.491321+00:00", "trade", 4.875, 400.0]
["2026-09-30T13:37:48.491907+00:00", "trade", 4.875, 400.0]
["2026-09-30T13:37:48.491971+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.492109+00:00", "trade", 4.875, 400.0]
["2026-09-30T13:37:48.492328+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:37:48.492457+00:00", "trade", 4.875, 200.0]
["2026-09-30T13:37:48.492734+00:00", "trade", 4.875, 700.0]
["2026-09-30T13:37:48.493350+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:48.496758+00:00", "trade", 4.88, 300.0]
["2026-09-30T13:37:48.497067+00:00", "trade", 4.88, 400.0]
["2026-09-30T13:37:48.497127+00:00", "trade", 4.88, 300.0]
["2026-09-30T13:37:48.497206+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:37:48.497636+00:00", "trade", 4.88, 500.0]
["2026-09-30T13:37:48.497936+00:00", "trade", 4.88, 400.0]
["2026-09-30T13:37:48.504645+00:00", "trade", 4.88, 192.0]
["2026-09-30T13:37:48.552324+00:00", "trade", 4.88, 507.0]
["2026-09-30T13:37:48.606312+00:00", "trade", 4.88, 393.0]
["2026-09-30T13:37:50.060421+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:37:50.061747+00:00", "trade", 4.88, 425.0]
["2026-09-30T13:37:50.061790+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:50.061790+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:50.062110+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:50.062334+00:00", "trade", 4.88, 425.0]
["2026-09-30T13:37:50.062401+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:50.062839+00:00", "trade", 4.88, 425.0]
["2026-09-30T13:37:50.062983+00:00", "trade", 4.88, 425.0]
["2026-09-30T13:37:50.063161+00:00", "trade", 4.88, 400.0]
["2026-09-30T13:37:50.063362+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:37:50.069223+00:00", "trade", 4.88, 281.0]
["2026-09-30T13:37:50.069322+00:00", "trade", 4.88, 500.0]
["2026-09-30T13:37:50.071181+00:00", "trade", 4.88, 119.0]
["2026-09-30T13:37:50.071181+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:37:50.071182+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:50.072094+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:50.111377+00:00", "trade", 4.88, 481.0]
["2026-09-30T13:37:50.111378+00:00", "quote", 4.87, 4.88]
["2026-09-30T13:37:50.111381+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:37:50.111465+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:37:50.111899+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:37:50.111909+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:37:50.111974+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:37:50.111997+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:37:50.112019+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:50.112180+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:50.112189+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:50.112215+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:50.112215+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:50.112230+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:50.112270+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:50.112505+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:50.112736+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:50.133200+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:50.133701+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:50.212789+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:50.212839+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:50.366465+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:51.848440+00:00", "trade", 4.859, 29.0]
["2026-09-30T13:37:52.633965+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:52.634245+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:56.807283+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:37:59.992758+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:00.374512+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:38:00.374803+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:38:00.430841+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:00.559638+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:00.560285+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:38:00.934967+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:38:00.935298+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:38:01.634929+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:38:01.635370+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:38:01.639284+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:38:01.639356+00:00", "trade", 4.88, 12.0]
["2026-09-30T13:38:01.639359+00:00", "trade", 4.88, 188.0]
["2026-09-30T13:38:01.639410+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:38:01.639422+00:00", "trade", 4.88, 56.0]
["2026-09-30T13:38:01.639425+00:00", "quote", 4.87, 4.89]
["2026-09-30T13:38:01.639440+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:38:01.639440+00:00", "trade", 4.88, 56.0]
["2026-09-30T13:38:01.639480+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.639495+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.639535+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.639564+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:38:01.639639+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:38:01.639670+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:38:01.639700+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.639755+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.639760+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.639795+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.639811+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.639815+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.639845+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.639896+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:38:01.639901+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:38:01.639906+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:38:01.639941+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:38:01.639946+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:38:01.639946+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:38:01.639961+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:38:01.639973+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:38:01.639986+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:38:01.640075+00:00", "trade", 4.875, 100.0]
["2026-09-30T13:38:01.640106+00:00", "quote", 4.88, 4.88]
["2026-09-30T13:38:01.640108+00:00", "trade", 4.88, 600.0]
["2026-09-30T13:38:01.640111+00:00", "trade", 4.88, 43.0]
["2026-09-30T13:38:01.640112+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.640115+00:00", "trade", 4.88, 29.0]
["2026-09-30T13:38:01.640115+00:00", "trade", 4.88, 82.0]
["2026-09-30T13:38:01.640120+00:00", "trade", 4.88, 18.0]
["2026-09-30T13:38:01.640231+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:38:01.640259+00:00", "trade", 4.88, 7.0]
["2026-09-30T13:38:01.640264+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:38:01.640286+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:38:01.640304+00:00", "trade", 4.88, 500.0]
["2026-09-30T13:38:01.640310+00:00", "trade", 4.88, 200.0]
["2026-09-30T13:38:01.640467+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.640572+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.640597+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.640693+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.640693+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.640703+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.640708+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.640716+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:38:01.640963+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.641124+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.641204+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.641409+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.641715+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.648050+00:00", "trade", 4.875, 100.0]
["2026-09-30T13:38:01.649082+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.660695+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.660695+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.661176+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.665176+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.686316+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.692000+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.702575+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.702790+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.713491+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.740240+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.740245+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:01.743933+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:02.639611+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:03.536978+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:03.889810+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:03.947566+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:03.958782+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:03.960987+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:04.425482+00:00", "trade", 4.8809, 400.0]
["2026-09-30T13:38:11.828787+00:00", "trade", 4.886, 493.0]
["2026-09-30T13:38:12.917451+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:12.918398+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:12.922112+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:14.962730+00:00", "trade", 4.8877, 613.0]
["2026-09-30T13:38:15.460226+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:15.460542+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:17.044353+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:17.050162+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:17.320284+00:00", "trade", 4.885, 180.0]
["2026-09-30T13:38:22.253971+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:22.253984+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:22.254550+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:22.254631+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:22.301552+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:22.316167+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:22.372772+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:22.373671+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:22.374642+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:23.292569+00:00", "trade", 4.885, 300.0]
["2026-09-30T13:38:23.293610+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:24.304783+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:27.578982+00:00", "trade", 4.8655, 100.0]
["2026-09-30T13:38:27.580082+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:27.582673+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:29.992783+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:35.085340+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:36.331718+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:37.146894+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:37.149941+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:38.327186+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:38.390643+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:38.563829+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:38.697007+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:38.697064+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:38.749816+00:00", "trade", 4.89, 1100.0]
["2026-09-30T13:38:38.791501+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:38.804185+00:00", "trade", 4.8599, 446.0]
["2026-09-30T13:38:38.804519+00:00", "trade", 4.8599, 191.0]
["2026-09-30T13:38:38.804937+00:00", "trade", 4.8599, 255.0]
["2026-09-30T13:38:38.839727+00:00", "trade", 4.89, 400.0]
["2026-09-30T13:38:38.839850+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:38.848189+00:00", "trade", 4.8602, 100.0]
["2026-09-30T13:38:38.849228+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:38.850701+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:38.887604+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:38.924793+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:38.962455+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.010732+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.254550+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.386880+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.387090+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.387845+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.388074+00:00", "trade", 4.89, 200.0]
["2026-09-30T13:38:39.388233+00:00", "trade", 4.89, 300.0]
["2026-09-30T13:38:39.388474+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.390998+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:39.430102+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.431133+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:39.432655+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.438753+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.479167+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.527997+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.567358+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.577302+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.615878+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.641610+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:38:39.641713+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:38:39.641735+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:39.641914+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:38:39.642410+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:39.642562+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:39.642828+00:00", "trade", 4.89, 300.0]
["2026-09-30T13:38:39.642912+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:38:39.643043+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:39.643043+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:39.644286+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:39.692937+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:39.708427+00:00", "trade", 4.89, 300.0]
["2026-09-30T13:38:39.709190+00:00", "trade", 4.89, 500.0]
["2026-09-30T13:38:39.709380+00:00", "trade", 4.89, 200.0]
["2026-09-30T13:38:39.773571+00:00", "trade", 4.89, 500.0]
["2026-09-30T13:38:39.843222+00:00", "trade", 4.89, 200.0]
["2026-09-30T13:38:40.415744+00:00", "trade", 4.89, 200.0]
["2026-09-30T13:38:40.417055+00:00", "trade", 4.89, 300.0]
["2026-09-30T13:38:40.457946+00:00", "trade", 4.89, 200.0]
["2026-09-30T13:38:40.474826+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:40.478254+00:00", "trade", 4.89, 200.0]
["2026-09-30T13:38:40.488722+00:00", "trade", 4.89, 3900.0]
["2026-09-30T13:38:40.489759+00:00", "trade", 4.89, 1800.0]
["2026-09-30T13:38:46.459046+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:38:48.801291+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:48.801378+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:38:48.801722+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:48.801898+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:48.801973+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:48.890364+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:49.722315+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:49.722941+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:49.723412+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:49.735010+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:49.902589+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:38:51.003170+00:00", "trade", 4.88, 31.0]
["2026-09-30T13:38:55.485626+00:00", "trade", 4.885, 92.0]
["2026-09-30T13:38:55.645210+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:38:56.721761+00:00", "trade", 4.8809, 450.0]
["2026-09-30T13:38:59.992797+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:00.265972+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:06.019413+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:39:09.072157+00:00", "trade", 4.885, 158.0]
["2026-09-30T13:39:09.072157+00:00", "trade", 4.885, 400.0]
["2026-09-30T13:39:09.081094+00:00", "trade", 4.885, 400.0]
["2026-09-30T13:39:09.084002+00:00", "trade", 4.885, 400.0]
["2026-09-30T13:39:09.087433+00:00", "trade", 4.885, 400.0]
["2026-09-30T13:39:09.205897+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:39:09.224141+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:39:09.400421+00:00", "trade", 4.89, 1100.0]
["2026-09-30T13:39:09.441492+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:09.447498+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:09.491093+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:09.519165+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:09.519914+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:09.520825+00:00", "trade", 4.89, 66.0]
["2026-09-30T13:39:09.520885+00:00", "trade", 4.89, 34.0]
["2026-09-30T13:39:09.545514+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:09.590868+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:09.727026+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:09.962571+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.084147+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:10.085335+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.088962+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.089933+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.090180+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.142447+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.184196+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.265284+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.308620+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.366478+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.434680+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.436003+00:00", "trade", 4.89, 425.0]
["2026-09-30T13:39:10.436400+00:00", "trade", 4.89, 275.0]
["2026-09-30T13:39:10.436983+00:00", "trade", 4.89, 300.0]
["2026-09-30T13:39:10.472366+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.512376+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.519124+00:00", "trade", 4.89, 125.0]
["2026-09-30T13:39:10.535050+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:39:10.556139+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.597280+00:00", "trade", 4.885, 425.0]
["2026-09-30T13:39:10.597963+00:00", "trade", 4.885, 425.0]
["2026-09-30T13:39:10.638142+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:10.643260+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:39:10.643329+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:39:10.643437+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:39:10.643657+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:39:10.644384+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:39:10.644679+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:39:10.644872+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:39:10.646062+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:10.659847+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:39:10.665329+00:00", "trade", 4.89, 6.0]
["2026-09-30T13:39:10.665333+00:00", "trade", 4.89, 6.0]
["2026-09-30T13:39:10.665333+00:00", "trade", 4.89, 9.0]
["2026-09-30T13:39:10.665432+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:10.666369+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:10.791567+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:11.143757+00:00", "trade", 4.89, 700.0]
["2026-09-30T13:39:11.214611+00:00", "trade", 4.89, 300.0]
["2026-09-30T13:39:12.098551+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:12.102190+00:00", "trade", 4.89, 425.0]
["2026-09-30T13:39:12.102806+00:00", "trade", 4.89, 425.0]
["2026-09-30T13:39:12.103170+00:00", "trade", 4.89, 425.0]
["2026-09-30T13:39:12.103176+00:00", "trade", 4.89, 425.0]
["2026-09-30T13:39:12.103263+00:00", "trade", 4.89, 175.0]
["2026-09-30T13:39:12.103363+00:00", "trade", 4.89, 225.0]
["2026-09-30T13:39:12.524734+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:12.525135+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:12.567004+00:00", "trade", 4.89, 300.0]
["2026-09-30T13:39:12.567641+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:12.595106+00:00", "trade", 4.89, 400.0]
["2026-09-30T13:39:12.601433+00:00", "trade", 4.89, 500.0]
["2026-09-30T13:39:12.653243+00:00", "trade", 4.89, 4000.0]
["2026-09-30T13:39:13.247939+00:00", "trade", 4.89, 4000.0]
["2026-09-30T13:39:13.248932+00:00", "trade", 4.89, 1550.0]
["2026-09-30T13:39:13.993318+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:14.665833+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:14.665858+00:00", "trade", 4.885, 200.0]
["2026-09-30T13:39:14.668240+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:39:14.668242+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:39:14.668249+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:16.522641+00:00", "trade", 4.885, 1.0]
["2026-09-30T13:39:16.680583+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:39:17.387534+00:00", "trade", 4.8895, 10.0]
["2026-09-30T13:39:18.726818+00:00", "trade", 4.885, 100.0]
["2026-09-30T13:39:19.976721+00:00", "trade", 4.886, 83.0]
["2026-09-30T13:39:20.867506+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:23.274478+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:23.274548+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:27.779591+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:29.132768+00:00", "trade", 4.885, 2000.0]
["2026-09-30T13:39:29.625242+00:00", "trade", 4.885, 4000.0]
["2026-09-30T13:39:29.921174+00:00", "trade", 4.89, 1.0]
["2026-09-30T13:39:29.921176+00:00", "trade", 4.89, 54.0]
["2026-09-30T13:39:29.921179+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:29.921204+00:00", "trade", 4.89, 1000.0]
["2026-09-30T13:39:29.921205+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:29.921206+00:00", "trade", 4.89, 400.0]
["2026-09-30T13:39:29.921210+00:00", "trade", 4.89, 300.0]
["2026-09-30T13:39:29.921215+00:00", "trade", 4.89, 300.0]
["2026-09-30T13:39:29.921215+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:29.921215+00:00", "trade", 4.89, 600.0]
["2026-09-30T13:39:29.921224+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:29.921296+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:29.921336+00:00", "quote", 4.88, 4.89]
["2026-09-30T13:39:29.921345+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:29.921483+00:00", "trade", 4.89, 4.0]
["2026-09-30T13:39:29.921486+00:00", "trade", 4.89, 11.0]
["2026-09-30T13:39:29.921492+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:29.921510+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:29.921519+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:29.921525+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:29.921528+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:29.921663+00:00", "trade", 4.89, 300.0]
["2026-09-30T13:39:29.921690+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:29.921812+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:39:29.921822+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:39:29.921882+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:39:29.921897+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:39:29.921902+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:39:29.921912+00:00", "quote", 4.89, 4.89]
["2026-09-30T13:39:29.921942+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.921962+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.921977+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.922063+00:00", "trade", 4.89, 1181.0]
["2026-09-30T13:39:29.922066+00:00", "trade", 4.89, 158.0]
["2026-09-30T13:39:29.922081+00:00", "trade", 4.89, 1461.0]
["2026-09-30T13:39:29.922268+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.922353+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.922379+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.922379+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.922629+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.922689+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.922694+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.922722+00:00", "trade", 4.89, 3.0]
["2026-09-30T13:39:29.922824+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.922859+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.922914+00:00", "trade", 4.89, 100.0]
["2026-09-30T13:39:29.922960+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.923441+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.925180+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.925280+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.927576+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.927603+00:00", "trade", 4.895, 100.0]
["2026-09-30T13:39:29.928240+00:00", "trade", 4.895, 100.0]
["2026-09-30T13:39:29.928670+00:00", "trade", 4.895, 850.0]
["2026-09-30T13:39:29.928989+00:00", "trade", 4.895, 100.0]
["2026-09-30T13:39:29.929786+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.929786+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.929789+00:00", "trade", 4.9, 300.0]
["2026-09-30T13:39:29.929789+00:00", "trade", 4.9, 12.0]
["2026-09-30T13:39:29.929792+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.929795+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.929795+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.929799+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:39:29.929799+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.929802+00:00", "trade", 4.9, 15.0]
["2026-09-30T13:39:29.929802+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.929805+00:00", "trade", 4.9, 38.0]
["2026-09-30T13:39:29.929805+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.929810+00:00", "trade", 4.9, 162.0]
["2026-09-30T13:39:29.929810+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.929810+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.929813+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.929813+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.929816+00:00", "trade", 4.9, 300.0]
["2026-09-30T13:39:29.929866+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.929867+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.929867+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.929867+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.929871+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.929873+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.929877+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.929877+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.929883+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.929883+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.929883+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.929886+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.929886+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.929891+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.929891+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.929897+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.929912+00:00", "trade", 4.9, 700.0]
["2026-09-30T13:39:29.929936+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.929986+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.930002+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.930029+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.930029+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.930032+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.930042+00:00", "quote", 4.89, 4.9]
["2026-09-30T13:39:29.930343+00:00", "quote", 4.9, 4.9]
["2026-09-30T13:39:29.930347+00:00", "quote", 4.9, 4.9]
["2026-09-30T13:39:29.930390+00:00", "trade", 4.9, 1700.0]
["2026-09-30T13:39:29.930393+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.930403+00:00", "quote", 4.9, 4.9]
["2026-09-30T13:39:29.930403+00:00", "quote", 4.9, 4.9]
["2026-09-30T13:39:29.930405+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.930405+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.930407+00:00", "quote", 4.9, 4.9]
["2026-09-30T13:39:29.930432+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.930432+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.930437+00:00", "quote", 4.9, 4.9]
["2026-09-30T13:39:29.930441+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.930468+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.930748+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.930909+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.930924+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.930929+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.931024+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.931239+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.931244+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.931470+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.931550+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.931590+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.931655+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.932427+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.932903+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.937701+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:39:29.937985+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.938233+00:00", "trade", 4.91, 2499.0]
["2026-09-30T13:39:29.938712+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.939304+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:39:29.939404+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.942156+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.942160+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.942245+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:39:29.942245+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.942248+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.942446+00:00", "trade", 4.9, 55.0]
["2026-09-30T13:39:29.942449+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.942452+00:00", "trade", 4.9, 43.0]
["2026-09-30T13:39:29.942452+00:00", "trade", 4.9, 55.0]
["2026-09-30T13:39:29.942752+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.942960+00:00", "trade", 4.9, 23.0]
["2026-09-30T13:39:29.943017+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.950044+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.950054+00:00", "trade", 4.9, 32.0]
["2026-09-30T13:39:29.950057+00:00", "trade", 4.9, 168.0]
["2026-09-30T13:39:29.950081+00:00", "trade", 4.9, 262.0]
["2026-09-30T13:39:29.950084+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:29.950090+00:00", "trade", 4.9, 12.0]
["2026-09-30T13:39:29.950090+00:00", "trade", 4.9, 43.0]
["2026-09-30T13:39:29.950090+00:00", "trade", 4.9, 55.0]
["2026-09-30T13:39:29.951758+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.957813+00:00", "trade", 4.9095, 485.0]
["2026-09-30T13:39:29.959487+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:29.973817+00:00", "trade", 4.9, 600.0]
["2026-09-30T13:39:29.983921+00:00", "trade", 4.9095, 515.0]
["2026-09-30T13:39:29.992816+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:30.023832+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:39:30.030426+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:30.044226+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:39:30.044825+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:30.054829+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:30.069234+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:39:30.097375+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:30.146176+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:30.566477+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:30.566648+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:30.566713+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:30.567274+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:30.567354+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:30.569790+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:30.655289+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:31.019617+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:39:31.019620+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:39:31.019674+00:00", "trade", 4.91, 581.0]
["2026-09-30T13:39:31.019687+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:31.019707+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:39:31.019707+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:39:31.019719+00:00", "trade", 4.91, 219.0]
["2026-09-30T13:39:31.019728+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:39:31.019728+00:00", "trade", 4.91, 34.0]
["2026-09-30T13:39:31.019747+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:39:31.019817+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:39:31.019817+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:39:31.019842+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:39:31.019872+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:39:31.019877+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:39:31.020022+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.020303+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.020408+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.020408+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.020423+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.020463+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.020488+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.020584+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.020864+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.020899+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.021005+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.021546+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.021561+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.030607+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.032332+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.125238+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.198778+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.647987+00:00", "trade", 4.915, 300.0]
["2026-09-30T13:39:31.673569+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.674581+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:31.677608+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:33.649776+00:00", "trade", 4.92, 56.0]
["2026-09-30T13:39:33.654699+00:00", "trade", 4.915, 425.0]
["2026-09-30T13:39:33.655484+00:00", "trade", 4.915, 425.0]
["2026-09-30T13:39:33.655547+00:00", "trade", 4.915, 150.0]
["2026-09-30T13:39:34.909765+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:37.560574+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:39:37.562908+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:37.588547+00:00", "trade", 4.915, 200.0]
["2026-09-30T13:39:43.454321+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:43.562840+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:43.564232+00:00", "trade", 4.92, 11.0]
["2026-09-30T13:39:43.578162+00:00", "trade", 4.92, 189.0]
["2026-09-30T13:39:43.581226+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:45.969643+00:00", "trade", 4.8891, 200.0]
["2026-09-30T13:39:46.704698+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:49.388949+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:49.388956+00:00", "trade", 4.92, 5.0]
["2026-09-30T13:39:49.389010+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:49.389010+00:00", "trade", 4.92, 9.0]
["2026-09-30T13:39:49.389013+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:49.389016+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:49.389016+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:49.389032+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:39:49.389034+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:49.389037+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:39:49.389040+00:00", "trade", 4.92, 1200.0]
["2026-09-30T13:39:49.389043+00:00", "trade", 4.92, 300.0]
["2026-09-30T13:39:49.389043+00:00", "trade", 4.92, 300.0]
["2026-09-30T13:39:49.389046+00:00", "trade", 4.92, 300.0]
["2026-09-30T13:39:49.389050+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:49.389184+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:49.389260+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:49.389435+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:39:49.389449+00:00", "trade", 4.92, 21.0]
["2026-09-30T13:39:49.389590+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:39:49.389595+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:39:49.389595+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:39:49.389609+00:00", "trade", 4.92, 79.0]
["2026-09-30T13:39:49.389609+00:00", "trade", 4.92, 122.0]
["2026-09-30T13:39:49.389636+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:39:49.389648+00:00", "trade", 4.92, 178.0]
["2026-09-30T13:39:49.389651+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:39:49.389651+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:39:49.389671+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:39:49.389690+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:49.389690+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:49.389691+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:39:49.389711+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.389951+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.390107+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.390192+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.390242+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.390282+00:00", "trade", 4.92, 4.0]
["2026-09-30T13:39:49.390451+00:00", "trade", 4.92, 296.0]
["2026-09-30T13:39:49.391796+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.392277+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.395472+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:39:49.400040+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.401734+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.401789+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.456743+00:00", "trade", 4.925, 100.0]
["2026-09-30T13:39:49.458089+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.459432+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.459843+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.465010+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.475294+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.475400+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.476302+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.476382+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.476663+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.493999+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.494949+00:00", "trade", 4.925, 100.0]
["2026-09-30T13:39:49.497738+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.497979+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.498029+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.498545+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.498665+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.503071+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.508049+00:00", "trade", 4.925, 611.0]
["2026-09-30T13:39:49.581923+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.582705+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.690577+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:49.893701+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:50.389923+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:50.390429+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:50.395005+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:51.493403+00:00", "trade", 4.925, 694.0]
["2026-09-30T13:39:51.493445+00:00", "trade", 4.925, 484.0]
["2026-09-30T13:39:51.493539+00:00", "trade", 4.925, 322.0]
["2026-09-30T13:39:51.651787+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:51.651863+00:00", "trade", 4.925, 300.0]
["2026-09-30T13:39:53.618686+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:55.097516+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:39:55.098019+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:55.098024+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:55.155094+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:39:55.968492+00:00", "trade", 4.8946, 100.0]
["2026-09-30T13:39:56.264532+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:58.023270+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:39:59.992845+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:00.099862+00:00", "trade", 4.925, 1.0]
["2026-09-30T13:40:01.527109+00:00", "trade", 4.925, 500.0]
["2026-09-30T13:40:04.644477+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:09.185238+00:00", "trade", 4.93, 6.0]
["2026-09-30T13:40:09.185241+00:00", "trade", 4.93, 15.0]
["2026-09-30T13:40:09.185259+00:00", "trade", 4.93, 85.0]
["2026-09-30T13:40:09.245315+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:09.247703+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:10.772366+00:00", "trade", 4.925, 340.0]
["2026-09-30T13:40:10.773301+00:00", "trade", 4.925, 85.0]
["2026-09-30T13:40:10.773548+00:00", "trade", 4.925, 425.0]
["2026-09-30T13:40:10.773611+00:00", "trade", 4.925, 425.0]
["2026-09-30T13:40:11.011571+00:00", "trade", 4.8719, 100.0]
["2026-09-30T13:40:16.077446+00:00", "trade", 4.9201, 1.0]
["2026-09-30T13:40:20.818639+00:00", "trade", 4.9277, 1.0]
["2026-09-30T13:40:21.328425+00:00", "trade", 4.93, 9.0]
["2026-09-30T13:40:21.410712+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:22.133378+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:22.930586+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:40:26.340091+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:29.992864+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:32.239078+00:00", "trade", 4.925, 1052.0]
["2026-09-30T13:40:34.476171+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:34.476171+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:34.476174+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:34.489001+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:34.652796+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:34.652860+00:00", "trade", 4.93, 30.0]
["2026-09-30T13:40:34.652876+00:00", "trade", 4.93, 43.0]
["2026-09-30T13:40:34.652878+00:00", "trade", 4.93, 43.0]
["2026-09-30T13:40:34.652896+00:00", "trade", 4.93, 43.0]
["2026-09-30T13:40:36.286617+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:36.291534+00:00", "trade", 4.925, 100.0]
["2026-09-30T13:40:36.291546+00:00", "trade", 4.925, 100.0]
["2026-09-30T13:40:36.291691+00:00", "trade", 4.925, 40.0]
["2026-09-30T13:40:36.291694+00:00", "trade", 4.925, 100.0]
["2026-09-30T13:40:36.291799+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:40:36.291834+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:36.291839+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:36.292060+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:36.292120+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:36.292395+00:00", "trade", 4.92, 425.0]
["2026-09-30T13:40:36.292449+00:00", "trade", 4.925, 300.0]
["2026-09-30T13:40:36.292452+00:00", "trade", 4.925, 500.0]
["2026-09-30T13:40:36.292818+00:00", "trade", 4.92, 425.0]
["2026-09-30T13:40:36.292996+00:00", "trade", 4.92, 50.0]
["2026-09-30T13:40:36.293734+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:36.294223+00:00", "trade", 4.925, 400.0]
["2026-09-30T13:40:36.294451+00:00", "trade", 4.925, 240.0]
["2026-09-30T13:40:36.294602+00:00", "trade", 4.925, 40.0]
["2026-09-30T13:40:36.295101+00:00", "trade", 4.925, 120.0]
["2026-09-30T13:40:36.476208+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:37.683423+00:00", "trade", 4.925, 200.0]
["2026-09-30T13:40:37.684436+00:00", "trade", 4.925, 850.0]
["2026-09-30T13:40:37.684924+00:00", "trade", 4.925, 366.0]
["2026-09-30T13:40:40.608083+00:00", "trade", 4.925, 1.0]
["2026-09-30T13:40:40.611932+00:00", "trade", 4.925, 100.0]
["2026-09-30T13:40:40.615098+00:00", "trade", 4.92, 285.0]
["2026-09-30T13:40:40.615122+00:00", "trade", 4.92, 738.0]
["2026-09-30T13:40:40.615122+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:40:40.615125+00:00", "trade", 4.92, 400.0]
["2026-09-30T13:40:40.615128+00:00", "trade", 4.92, 658.0]
["2026-09-30T13:40:40.615155+00:00", "trade", 4.92, 1100.0]
["2026-09-30T13:40:40.615159+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:40:40.615159+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:40.615162+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:40:40.615162+00:00", "trade", 4.92, 300.0]
["2026-09-30T13:40:40.615165+00:00", "trade", 4.92, 600.0]
["2026-09-30T13:40:40.615168+00:00", "trade", 4.92, 24.0]
["2026-09-30T13:40:40.615170+00:00", "trade", 4.92, 582.0]
["2026-09-30T13:40:40.615170+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:40:40.615198+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:40:40.615202+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:40:40.615204+00:00", "trade", 4.92, 300.0]
["2026-09-30T13:40:40.615215+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:40:40.615215+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:40.615219+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:40:40.615225+00:00", "trade", 4.92, 400.0]
["2026-09-30T13:40:40.615225+00:00", "trade", 4.92, 27.0]
["2026-09-30T13:40:40.615225+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:40:40.615225+00:00", "trade", 4.92, 400.0]
["2026-09-30T13:40:40.615225+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:40.615225+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:40.615228+00:00", "trade", 4.92, 10.0]
["2026-09-30T13:40:40.615230+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:40.615231+00:00", "trade", 4.92, 173.0]
["2026-09-30T13:40:40.615231+00:00", "trade", 4.92, 300.0]
["2026-09-30T13:40:40.615236+00:00", "trade", 4.92, 20.0]
["2026-09-30T13:40:40.615236+00:00", "trade", 4.92, 400.0]
["2026-09-30T13:40:40.615265+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:40.615280+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:40.615300+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:40.615305+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:40.615340+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:40.615360+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:40.615370+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:40:40.615375+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:40:40.615381+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:40:40.615405+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.615420+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.615435+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.615440+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.615470+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.615490+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.615881+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.616122+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.616162+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.616280+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:40:40.616392+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.616440+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:40:40.616442+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.616839+00:00", "trade", 4.92, 325.0]
["2026-09-30T13:40:40.616919+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.622177+00:00", "trade", 4.92, 900.0]
["2026-09-30T13:40:40.625762+00:00", "trade", 4.92, 310.0]
["2026-09-30T13:40:40.625920+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.629641+00:00", "trade", 4.92, 177.0]
["2026-09-30T13:40:40.634594+00:00", "trade", 4.92, 15.0]
["2026-09-30T13:40:40.634786+00:00", "trade", 4.92, 8.0]
["2026-09-30T13:40:40.655027+00:00", "trade", 4.92, 2.0]
["2026-09-30T13:40:40.655576+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.655616+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.655651+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.656137+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.656149+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:40:40.656197+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.656613+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.663820+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.666492+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.668050+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.668497+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.677049+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:40:40.677689+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:40:40.677864+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:40.680775+00:00", "trade", 4.91, 115.0]
["2026-09-30T13:40:40.680787+00:00", "trade", 4.91, 285.0]
["2026-09-30T13:40:40.681448+00:00", "trade", 4.91, 148.0]
["2026-09-30T13:40:40.681514+00:00", "trade", 4.91, 181.0]
["2026-09-30T13:40:40.682961+00:00", "trade", 4.91, 292.0]
["2026-09-30T13:40:40.709779+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:40:40.715248+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:41.020575+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:43.687307+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:40:45.925169+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:45.925605+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:50.650136+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:50.650592+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:51.148705+00:00", "trade", 4.9028, 100.0]
["2026-09-30T13:40:51.523340+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:51.525044+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:51.525184+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:51.525350+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:51.525370+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:51.525510+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:51.525660+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:51.526167+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:51.526167+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:51.526487+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:51.526989+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:51.547493+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:51.566247+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.228411+00:00", "trade", 4.9214, 100.0]
["2026-09-30T13:40:52.946704+00:00", "trade", 4.915, 200.0]
["2026-09-30T13:40:52.950139+00:00", "trade", 4.915, 400.0]
["2026-09-30T13:40:52.962751+00:00", "trade", 4.915, 850.0]
["2026-09-30T13:40:52.967526+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:40:52.967589+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.967614+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.967639+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.967665+00:00", "trade", 4.91, 300.0]
["2026-09-30T13:40:52.967667+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:40:52.967674+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.967677+00:00", "trade", 4.91, 500.0]
["2026-09-30T13:40:52.967677+00:00", "trade", 4.91, 400.0]
["2026-09-30T13:40:52.967679+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.967681+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:40:52.967681+00:00", "trade", 4.91, 400.0]
["2026-09-30T13:40:52.967735+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.967755+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.968020+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.968022+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:40:52.968028+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:40:52.968030+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.968034+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:40:52.968046+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:40:52.968046+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:40:52.968046+00:00", "trade", 4.91, 20.0]
["2026-09-30T13:40:52.968049+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:40:52.968126+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.968141+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.968141+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.968146+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.968179+00:00", "trade", 4.91, 2.0]
["2026-09-30T13:40:52.968181+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:40:52.968182+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:40:52.968185+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:40:52.968221+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:40:52.968226+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:40:52.968286+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:40:52.968296+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.968386+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.968552+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.968692+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.968817+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.968840+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:40:52.968857+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.968857+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.968862+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.968862+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.968897+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.969098+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.969128+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.969619+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.969639+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.969811+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:40:52.973258+00:00", "trade", 4.91, 92.0]
["2026-09-30T13:40:52.974581+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.976057+00:00", "trade", 4.91, 333.0]
["2026-09-30T13:40:52.977413+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.984129+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:52.998488+00:00", "trade", 4.91, 8.0]
["2026-09-30T13:40:52.999214+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.000062+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.000543+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.000858+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.018751+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.019192+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.044470+00:00", "trade", 4.905, 240.0]
["2026-09-30T13:40:53.045793+00:00", "trade", 4.905, 140.0]
["2026-09-30T13:40:53.048635+00:00", "trade", 4.905, 260.0]
["2026-09-30T13:40:53.049164+00:00", "trade", 4.905, 40.0]
["2026-09-30T13:40:53.049790+00:00", "trade", 4.905, 200.0]
["2026-09-30T13:40:53.050677+00:00", "trade", 4.905, 160.0]
["2026-09-30T13:40:53.070669+00:00", "trade", 4.905, 40.0]
["2026-09-30T13:40:53.071405+00:00", "trade", 4.905, 140.0]
["2026-09-30T13:40:53.071727+00:00", "trade", 4.905, 140.0]
["2026-09-30T13:40:53.072013+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.072213+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.072529+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.074308+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.083747+00:00", "trade", 4.905, 40.0]
["2026-09-30T13:40:53.084393+00:00", "trade", 4.905, 140.0]
["2026-09-30T13:40:53.085013+00:00", "trade", 4.905, 220.0]
["2026-09-30T13:40:53.085074+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.085575+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.459656+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.483778+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.483823+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.484265+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:53.484295+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:54.014484+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:40:54.014978+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:58.007796+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:58.021464+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:40:59.992878+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:03.150702+00:00", "trade", 4.9, 300.0]
["2026-09-30T13:41:03.150795+00:00", "trade", 4.9, 300.0]
["2026-09-30T13:41:03.150798+00:00", "trade", 4.9, 300.0]
["2026-09-30T13:41:03.151237+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:41:03.151360+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:03.151366+00:00", "trade", 4.9, 1000.0]
["2026-09-30T13:41:03.151385+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:03.151388+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:41:03.151415+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:03.151745+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:03.151765+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:03.151801+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:03.151803+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:41:03.152945+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:41:03.152948+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:03.185330+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:10.155321+00:00", "trade", 4.9077, 1.0]
["2026-09-30T13:41:10.156371+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:12.410151+00:00", "trade", 4.9004, 1500.0]
["2026-09-30T13:41:12.850285+00:00", "trade", 4.9, 300.0]
["2026-09-30T13:41:12.850285+00:00", "trade", 4.9, 300.0]
["2026-09-30T13:41:12.851308+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:12.856641+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:13.238956+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:14.911188+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:16.968832+00:00", "trade", 4.901, 200.0]
["2026-09-30T13:41:16.969861+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:17.082694+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:17.282178+00:00", "trade", 4.905, 5894.0]
["2026-09-30T13:41:17.654200+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:21.131380+00:00", "trade", 4.9, 398.0]
["2026-09-30T13:41:21.131383+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:41:25.601300+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:41:25.601591+00:00", "trade", 4.905, 157.0]
["2026-09-30T13:41:25.601658+00:00", "trade", 4.905, 243.0]
["2026-09-30T13:41:25.602262+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:25.602960+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:41:25.603976+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:41:25.660847+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:26.748963+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:27.158889+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:27.922906+00:00", "trade", 4.9077, 1.0]
["2026-09-30T13:41:28.364670+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:28.365121+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:28.366011+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:41:29.992903+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:31.364996+00:00", "trade", 4.8782, 200.0]
["2026-09-30T13:41:32.020668+00:00", "trade", 4.9127, 1.0]
["2026-09-30T13:41:32.098627+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:32.098732+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:32.109325+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:41:32.109340+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:41:32.109584+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:41:32.111656+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:41:32.155993+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:32.156956+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:32.158354+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:32.168158+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:32.329802+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:32.331842+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:32.477795+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:32.525949+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:41:32.638462+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:34.309163+00:00", "trade", 4.9093, 1000.0]
["2026-09-30T13:41:35.907926+00:00", "trade", 4.9045, 1500.0]
["2026-09-30T13:41:37.074653+00:00", "trade", 4.9108, 9.0]
["2026-09-30T13:41:37.127570+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:41:37.136398+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:37.137416+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:37.137611+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:37.162019+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:37.243188+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:37.243644+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:37.336560+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:38.122255+00:00", "trade", 4.905, 300.0]
["2026-09-30T13:41:39.029020+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:39.029241+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:39.029597+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:39.030053+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:39.030068+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:39.031581+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:39.032203+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:39.033822+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:39.034508+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:39.055013+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:41:39.055518+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:39.076017+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:39.076333+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:39.076799+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:41.065003+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:42.000536+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:42.674606+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:44.623668+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:44.626940+00:00", "trade", 4.91, 6.0]
["2026-09-30T13:41:44.626940+00:00", "trade", 4.91, 20.0]
["2026-09-30T13:41:44.627253+00:00", "trade", 4.91, 12.0]
["2026-09-30T13:41:44.627255+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:41:44.627273+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:41:44.627309+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:41:44.627373+00:00", "trade", 4.91, 22.0]
["2026-09-30T13:41:44.627883+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:44.627883+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:44.628329+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:44.629041+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:44.629051+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:44.688244+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:41:44.699709+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:47.523435+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:41:47.523437+00:00", "trade", 4.905, 300.0]
["2026-09-30T13:41:47.524460+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:47.524947+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:47.526440+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:47.577061+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:53.722004+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:53.722445+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:53.744597+00:00", "trade", 4.905, 300.0]
["2026-09-30T13:41:54.093323+00:00", "trade", 4.905, 40.0]
["2026-09-30T13:41:54.788374+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:41:54.788378+00:00", "trade", 4.905, 1000.0]
["2026-09-30T13:41:54.796866+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.806188+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.894918+00:00", "trade", 4.9, 200.0]
["2026-09-30T13:41:54.894921+00:00", "trade", 4.9, 63.0]
["2026-09-30T13:41:54.895418+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:54.895734+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:54.898706+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:54.899128+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.899131+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:41:54.899137+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.899140+00:00", "trade", 4.905, 100.0]
["2026-09-30T13:41:54.899546+00:00", "trade", 4.905, 850.0]
["2026-09-30T13:41:54.899552+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.899555+00:00", "trade", 4.905, 150.0]
["2026-09-30T13:41:54.899594+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.899634+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:41:54.899636+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.899639+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.899642+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.899642+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.899645+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.899648+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.899744+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.900129+00:00", "trade", 4.91, 425.0]
["2026-09-30T13:41:54.900156+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.900162+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.900169+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:54.900195+00:00", "trade", 4.91, 25.0]
["2026-09-30T13:41:54.900228+00:00", "trade", 4.9075, 400.0]
["2026-09-30T13:41:54.900237+00:00", "trade", 4.91, 425.0]
["2026-09-30T13:41:54.900313+00:00", "trade", 4.91, 25.0]
["2026-09-30T13:41:54.900337+00:00", "trade", 4.9075, 400.0]
["2026-09-30T13:41:54.900427+00:00", "trade", 4.91, 25.0]
["2026-09-30T13:41:54.900505+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:54.900511+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:54.900701+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:54.900701+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:54.901457+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:55.000769+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:55.000769+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:55.000784+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:55.666664+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:55.682911+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:57.492933+00:00", "trade", 4.905, 1000.0]
["2026-09-30T13:41:57.492997+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:41:58.071085+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:41:59.084386+00:00", "trade", 4.905, 81.0]
["2026-09-30T13:41:59.087147+00:00", "trade", 4.905, 1.0]
["2026-09-30T13:41:59.992922+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:04.901054+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:04.903460+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:04.909540+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:04.915760+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.063029+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:05.063029+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:05.063034+00:00", "trade", 4.91, 4.0]
["2026-09-30T13:42:05.063034+00:00", "trade", 4.91, 2.0]
["2026-09-30T13:42:05.063034+00:00", "trade", 4.91, 599.0]
["2026-09-30T13:42:05.063039+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:42:05.063039+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:05.063043+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:05.063043+00:00", "trade", 4.91, 62.0]
["2026-09-30T13:42:05.063046+00:00", "trade", 4.91, 400.0]
["2026-09-30T13:42:05.063046+00:00", "trade", 4.91, 300.0]
["2026-09-30T13:42:05.063046+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:05.063094+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:05.063176+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.063176+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.063231+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.063539+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:05.063615+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:05.063621+00:00", "trade", 4.91, 4.0]
["2026-09-30T13:42:05.063642+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.063647+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.063657+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.063787+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.063797+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.063993+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.064383+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.064383+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.064870+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.066488+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.066779+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.066945+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.067190+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.069636+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.070132+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.078115+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:05.078876+00:00", "trade", 4.91, 20.0]
["2026-09-30T13:42:05.244826+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:05.247803+00:00", "trade", 4.91, 120.0]
["2026-09-30T13:42:05.247815+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.248271+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:05.259606+00:00", "trade", 4.91, 80.0]
["2026-09-30T13:42:07.106396+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:07.405970+00:00", "trade", 4.91, 151.0]
["2026-09-30T13:42:07.478684+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:42:07.659745+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:07.659859+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:08.465187+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:08.784617+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:09.781306+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:09.781315+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:09.782258+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:09.872954+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:10.543787+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:10.667070+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:12.530828+00:00", "trade", 4.9016, 5.0]
["2026-09-30T13:42:15.531563+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:42:15.531564+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:15.531623+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:15.531719+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:15.532571+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:15.533053+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:15.534451+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:15.633878+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:16.956963+00:00", "trade", 4.91, 9.0]
["2026-09-30T13:42:16.957030+00:00", "trade", 4.91, 91.0]
["2026-09-30T13:42:16.957991+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:16.960712+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:18.363372+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:18.366776+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:24.134687+00:00", "trade", 4.91, 9.0]
["2026-09-30T13:42:24.134747+00:00", "trade", 4.91, 9.0]
["2026-09-30T13:42:24.135102+00:00", "trade", 4.91, 9.0]
["2026-09-30T13:42:24.135222+00:00", "trade", 4.91, 73.0]
["2026-09-30T13:42:24.135252+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:24.135718+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:24.135718+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:24.136049+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:24.137237+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:24.193471+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:27.010507+00:00", "trade", 4.91, 10.0]
["2026-09-30T13:42:27.011822+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:27.121625+00:00", "trade", 4.905, 2500.0]
["2026-09-30T13:42:27.122661+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:29.992942+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:30.963468+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:31.300851+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:33.251936+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:42:33.313895+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:37.828370+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:37.828821+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:37.857794+00:00", "trade", 4.91, 2.0]
["2026-09-30T13:42:37.860175+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:37.861864+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:38.281043+00:00", "trade", 4.9023, 1.0]
["2026-09-30T13:42:38.930489+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:38.930511+00:00", "trade", 4.91, 300.0]
["2026-09-30T13:42:39.050088+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:39.050089+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:39.050550+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:39.070080+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:42:39.071634+00:00", "trade", 4.91, 4.0]
["2026-09-30T13:42:39.071637+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:39.071806+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:39.071806+00:00", "trade", 4.91, 22.0]
["2026-09-30T13:42:39.072061+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:42:39.072437+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:42:39.072482+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:42:39.072487+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:42:39.072522+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:42:39.072527+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:42:39.072532+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:42:39.072547+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:42:39.072583+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:39.072593+00:00", "trade", 4.91, 576.0]
["2026-09-30T13:42:39.072593+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:39.072743+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:39.072753+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:39.072783+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:39.072858+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:39.073299+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:39.073525+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:39.073855+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:39.080627+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:39.082839+00:00", "trade", 4.915, 4400.0]
["2026-09-30T13:42:39.084198+00:00", "trade", 4.915, 4400.0]
["2026-09-30T13:42:39.084685+00:00", "trade", 4.915, 400.0]
["2026-09-30T13:42:39.120096+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:39.124308+00:00", "trade", 4.915, 400.0]
["2026-09-30T13:42:39.124332+00:00", "trade", 4.915, 850.0]
["2026-09-30T13:42:39.124819+00:00", "trade", 4.915, 150.0]
["2026-09-30T13:42:39.125796+00:00", "trade", 4.915, 400.0]
["2026-09-30T13:42:39.125849+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:39.149673+00:00", "trade", 4.915, 935.0]
["2026-09-30T13:42:39.200592+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:39.687457+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:41.664321+00:00", "trade", 4.915, 850.0]
["2026-09-30T13:42:41.664855+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:41.667236+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:42.363456+00:00", "trade", 4.915, 20.0]
["2026-09-30T13:42:43.243850+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:43.247727+00:00", "trade", 4.915, 425.0]
["2026-09-30T13:42:43.248418+00:00", "trade", 4.915, 425.0]
["2026-09-30T13:42:43.248899+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:42:43.248960+00:00", "trade", 4.915, 300.0]
["2026-09-30T13:42:43.249483+00:00", "trade", 4.915, 25.0]
["2026-09-30T13:42:43.249531+00:00", "trade", 4.915, 425.0]
["2026-09-30T13:42:43.249588+00:00", "trade", 4.915, 425.0]
["2026-09-30T13:42:43.302099+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:44.217861+00:00", "trade", 4.915, 700.0]
["2026-09-30T13:42:44.396730+00:00", "trade", 4.915, 5.0]
["2026-09-30T13:42:44.410827+00:00", "trade", 4.915, 5.0]
["2026-09-30T13:42:44.886731+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:42:44.886801+00:00", "trade", 4.91, 300.0]
["2026-09-30T13:42:44.887735+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:44.887735+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:44.888066+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:44.888683+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:42:44.888683+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:42:44.888686+00:00", "trade", 4.91, 450.0]
["2026-09-30T13:42:45.654694+00:00", "trade", 4.915, 2500.0]
["2026-09-30T13:42:49.482100+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:50.070131+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:51.092366+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:42:55.046244+00:00", "trade", 4.915, 1.0]
["2026-09-30T13:42:55.882978+00:00", "trade", 4.915, 99.0]
["2026-09-30T13:42:55.945001+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:55.945056+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:42:55.969337+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:55.972714+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:42:55.972778+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:42:55.972844+00:00", "trade", 4.91, 1200.0]
["2026-09-30T13:42:55.983751+00:00", "trade", 4.91, 263.0]
["2026-09-30T13:42:59.992970+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:07.428840+00:00", "trade", 4.915, 20.0]
["2026-09-30T13:43:10.322292+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:12.543176+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:12.612040+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:13.935654+00:00", "trade", 4.915, 50.0]
["2026-09-30T13:43:14.391863+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:15.019384+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:43:15.019423+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:15.566836+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:19.220286+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:19.523449+00:00", "trade", 4.9176, 2000.0]
["2026-09-30T13:43:22.710676+00:00", "trade", 4.915, 1.0]
["2026-09-30T13:43:25.047087+00:00", "trade", 4.9199, 50.0]
["2026-09-30T13:43:27.395231+00:00", "trade", 4.915, 300.0]
["2026-09-30T13:43:27.492417+00:00", "trade", 4.915, 200.0]
["2026-09-30T13:43:29.909641+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:29.992984+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:31.075194+00:00", "trade", 4.9199, 200.0]
["2026-09-30T13:43:37.888777+00:00", "trade", 4.9107, 4.0]
["2026-09-30T13:43:41.290423+00:00", "trade", 4.9123, 2.0]
["2026-09-30T13:43:43.139074+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:43.147910+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:49.909186+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:49.910825+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:55.328653+00:00", "trade", 4.9161, 3000.0]
["2026-09-30T13:43:57.758211+00:00", "trade", 4.911, 300.0]
["2026-09-30T13:43:59.559817+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:43:59.559819+00:00", "trade", 4.92, 20.0]
["2026-09-30T13:43:59.688213+00:00", "trade", 4.92, 9.0]
["2026-09-30T13:43:59.688926+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:43:59.689816+00:00", "trade", 4.92, 14.0]
["2026-09-30T13:43:59.689816+00:00", "trade", 4.92, 7.0]
["2026-09-30T13:43:59.689852+00:00", "trade", 4.92, 491.0]
["2026-09-30T13:43:59.690125+00:00", "trade", 4.92, 11.0]
["2026-09-30T13:43:59.993004+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:00.519608+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:00.520430+00:00", "trade", 4.92, 2480.0]
["2026-09-30T13:44:00.827650+00:00", "trade", 4.919, 700.0]
["2026-09-30T13:44:08.187457+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:08.188413+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:44:08.189146+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:08.189863+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:08.195484+00:00", "trade", 4.915, 300.0]
["2026-09-30T13:44:08.195484+00:00", "trade", 4.915, 500.0]
["2026-09-30T13:44:08.276309+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:08.276314+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:08.276800+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:08.277251+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:08.471068+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:09.719227+00:00", "trade", 4.915, 300.0]
["2026-09-30T13:44:11.141085+00:00", "trade", 4.915, 1774.0]
["2026-09-30T13:44:15.359768+00:00", "trade", 4.91, 11.0]
["2026-09-30T13:44:15.359777+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:15.359825+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:15.499319+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:15.513703+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:17.862246+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:17.865809+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:18.780040+00:00", "trade", 4.915, 5.0]
["2026-09-30T13:44:18.782687+00:00", "trade", 4.915, 5.0]
["2026-09-30T13:44:20.025931+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:44:20.025946+00:00", "trade", 4.91, 470.0]
["2026-09-30T13:44:20.025946+00:00", "trade", 4.91, 40.0]
["2026-09-30T13:44:24.694735+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:24.698747+00:00", "trade", 4.91, 425.0]
["2026-09-30T13:44:24.700866+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:24.700906+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:24.703525+00:00", "trade", 4.91, 332.0]
["2026-09-30T13:44:24.717746+00:00", "trade", 4.91, 425.0]
["2026-09-30T13:44:25.027087+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:25.027092+00:00", "trade", 4.91, 1620.0]
["2026-09-30T13:44:25.027111+00:00", "trade", 4.91, 400.0]
["2026-09-30T13:44:25.027113+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:25.027114+00:00", "trade", 4.91, 243.0]
["2026-09-30T13:44:25.027114+00:00", "trade", 4.91, 87.0]
["2026-09-30T13:44:25.027117+00:00", "trade", 4.91, 5.0]
["2026-09-30T13:44:25.027120+00:00", "trade", 4.91, 400.0]
["2026-09-30T13:44:25.027120+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:44:25.027120+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:25.027122+00:00", "trade", 4.91, 40.0]
["2026-09-30T13:44:25.027125+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:44:25.027193+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:25.027195+00:00", "trade", 4.91, 400.0]
["2026-09-30T13:44:25.027195+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:44:25.027198+00:00", "trade", 4.91, 300.0]
["2026-09-30T13:44:25.027201+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:25.027201+00:00", "trade", 4.91, 12.0]
["2026-09-30T13:44:25.027204+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:25.027204+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:25.027210+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:25.027210+00:00", "trade", 4.91, 145.0]
["2026-09-30T13:44:25.027210+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:25.027228+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:25.027231+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:44:25.027248+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:25.027253+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:25.027277+00:00", "trade", 4.91, 400.0]
["2026-09-30T13:44:25.027277+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:25.027278+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:25.027278+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:44:25.027282+00:00", "trade", 4.91, 18.0]
["2026-09-30T13:44:25.027293+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:44:25.027333+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:44:25.027343+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027358+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:44:25.027368+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027381+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:44:25.027403+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027478+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027599+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027649+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027684+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027764+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027764+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027769+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027845+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027845+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027849+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027864+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027864+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027870+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027870+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027874+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027874+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.027874+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.028025+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.028330+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.028376+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.028406+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:25.028501+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.028581+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.028581+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.028701+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.028897+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.029177+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.031834+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.035297+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.058948+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.138763+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.139049+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.240947+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:25.241784+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.241864+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.247262+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.247472+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.248304+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.252444+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.269084+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.269339+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.269981+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.270061+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.270688+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.270688+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.270723+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.270738+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.271339+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.426433+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.502650+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.572351+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:25.572682+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:26.264840+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:26.843378+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:29.993028+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:30.887408+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:30.887473+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:32.849630+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:33.440088+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:34.898499+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:34.898976+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:34.899457+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:35.035531+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:35.036433+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:40.618061+00:00", "trade", 4.91, 11.0]
["2026-09-30T13:44:40.618124+00:00", "trade", 4.91, 89.0]
["2026-09-30T13:44:41.284907+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:45.932856+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:45.933407+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:47.792068+00:00", "trade", 4.91, 11.0]
["2026-09-30T13:44:47.792131+00:00", "trade", 4.91, 89.0]
["2026-09-30T13:44:47.793060+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:47.794218+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:48.638914+00:00", "trade", 4.9055, 5.0]
["2026-09-30T13:44:48.689224+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:49.363583+00:00", "trade", 4.8945, 1.0]
["2026-09-30T13:44:49.365520+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:49.365530+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:49.365725+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:49.368617+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:44:49.369650+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:49.370211+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:50.002366+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:50.304155+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:50.371124+00:00", "quote", 4.89, 4.91]
["2026-09-30T13:44:52.785088+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.785158+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.785173+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.785724+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.785749+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.785915+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.789283+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.789604+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.789699+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.791473+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.791749+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.792004+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.792245+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.792318+00:00", "trade", 4.91, 13.0]
["2026-09-30T13:44:52.792321+00:00", "trade", 4.91, 7.0]
["2026-09-30T13:44:52.792411+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:52.793077+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.793769+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.794084+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.794265+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.794363+00:00", "trade", 4.91, 1439.0]
["2026-09-30T13:44:52.794366+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:52.794393+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:44:52.794396+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:52.794405+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.794410+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.794415+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.794435+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.794450+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.794450+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.794470+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.794475+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:52.794490+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:44:52.794492+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:52.794517+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:44:52.794522+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:52.794530+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.794951+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.795087+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.795133+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.795137+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.796324+00:00", "trade", 4.91, 15.0]
["2026-09-30T13:44:52.798775+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.799166+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.799552+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.801547+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.809125+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.894880+00:00", "trade", 4.92, 300.0]
["2026-09-30T13:44:52.894904+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:44:52.894907+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:44:52.894910+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.894913+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:44:52.894913+00:00", "trade", 4.92, 4.0]
["2026-09-30T13:44:52.894916+00:00", "trade", 4.92, 300.0]
["2026-09-30T13:44:52.894926+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:44:52.894929+00:00", "trade", 4.92, 20.0]
["2026-09-30T13:44:52.894954+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.894954+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.894976+00:00", "trade", 4.92, 7.0]
["2026-09-30T13:44:52.894980+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:44:52.894983+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:44:52.894986+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:44:52.894986+00:00", "trade", 4.92, 3.0]
["2026-09-30T13:44:52.894995+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:44:52.894995+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.895000+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.895001+00:00", "trade", 4.92, 5.0]
["2026-09-30T13:44:52.895005+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.895005+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.895010+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.895015+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.895015+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.895020+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.895025+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.895035+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.895075+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.895121+00:00", "trade", 4.92, 60.0]
["2026-09-30T13:44:52.895340+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.895350+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.895360+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:44:52.895421+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:44:52.895437+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:44:52.895476+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:44:52.895541+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:44:52.895556+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.895560+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:44:52.895591+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.895761+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.895792+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.896132+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.900182+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.901559+00:00", "trade", 4.925, 100.0]
["2026-09-30T13:44:52.902497+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995037+00:00", "trade", 4.93, 200.0]
["2026-09-30T13:44:52.995038+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995040+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:44:52.995040+00:00", "trade", 4.93, 534.0]
["2026-09-30T13:44:52.995091+00:00", "trade", 4.93, 5966.0]
["2026-09-30T13:44:52.995093+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995108+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995109+00:00", "trade", 4.93, 300.0]
["2026-09-30T13:44:52.995113+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995115+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:44:52.995115+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:44:52.995153+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995178+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995198+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995198+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995203+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995208+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995305+00:00", "trade", 4.93, 10.0]
["2026-09-30T13:44:52.995305+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:44:52.995307+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:44:52.995322+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:44:52.995334+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995399+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995444+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995524+00:00", "trade", 4.93, 65.0]
["2026-09-30T13:44:52.995644+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995659+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995664+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995664+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995674+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:44:52.995790+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:52.995880+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:52.995905+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:52.995990+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:52.996015+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:52.996176+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.000406+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.000696+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.000731+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.002350+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.011893+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.049382+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.049412+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.051312+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.052289+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.095427+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.095958+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.096244+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.097321+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.097462+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.097597+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.195500+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.196011+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.217643+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.218154+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.218329+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.218640+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:53.218695+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.219166+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:53.219217+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.219487+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.219547+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.220004+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.220094+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.220329+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.220419+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.220851+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.220946+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:53.221061+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.221302+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:53.221382+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:53.221823+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:53.245699+00:00", "trade", 4.9355, 35.0]
["2026-09-30T13:44:53.315877+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:44:53.315898+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:44:53.316030+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:44:53.995094+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:54.495461+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:54.960488+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:59.993047+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:00.001988+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:00.009882+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:00.012920+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:00.012990+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:00.026081+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:00.028717+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:00.031373+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:00.031719+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:00.037929+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:00.192138+00:00", "trade", 4.94, 245.0]
["2026-09-30T13:45:00.192201+00:00", "trade", 4.94, 191.0]
["2026-09-30T13:45:00.193386+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:45:00.193449+00:00", "trade", 4.94, 64.0]
["2026-09-30T13:45:00.193665+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:00.194126+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:45:00.206852+00:00", "trade", 4.94, 236.0]
["2026-09-30T13:45:00.229164+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:00.255253+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:45:00.255262+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:01.292889+00:00", "trade", 4.9301, 1000.0]
["2026-09-30T13:45:01.997285+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:02.391047+00:00", "trade", 4.9394, 1052.0]
["2026-09-30T13:45:02.421136+00:00", "trade", 4.94, 104.0]
["2026-09-30T13:45:02.421136+00:00", "trade", 4.94, 32.0]
["2026-09-30T13:45:02.421139+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:02.421190+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:45:02.421305+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:02.421311+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:45:02.421362+00:00", "trade", 4.94, 12.0]
["2026-09-30T13:45:02.421365+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.421440+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.421520+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.421971+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.425425+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.425625+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.430051+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.430076+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.432948+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.447658+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.447743+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.447948+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.496594+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.496679+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.496885+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.499924+00:00", "trade", 4.9477, 50.0]
["2026-09-30T13:45:02.599434+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.599454+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.599720+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.851980+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.852071+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.852266+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.888507+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.888592+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.888793+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.921701+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.921792+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:02.921987+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:03.312452+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:03.312537+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:03.312738+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:03.605389+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:03.605485+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:03.605500+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:03.625718+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:03.625828+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:03.902988+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:03.903499+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:03.967687+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:05.504311+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:06.614270+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:06.614445+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:06.614475+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:07.700854+00:00", "trade", 4.9415, 1.0]
["2026-09-30T13:45:08.569818+00:00", "trade", 4.945, 1.0]
["2026-09-30T13:45:08.630366+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:08.630676+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:08.630827+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:08.631132+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:08.631308+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:08.631478+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:08.631744+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:08.631744+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:08.631774+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:08.631804+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:08.631834+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:08.632190+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:08.632225+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:08.682284+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:08.682525+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:08.682575+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:08.682600+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:08.682630+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:08.682650+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:08.682655+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:08.684284+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:08.684374+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:09.316650+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:10.484566+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:11.019322+00:00", "trade", 4.945, 850.0]
["2026-09-30T13:45:11.019325+00:00", "trade", 4.945, 850.0]
["2026-09-30T13:45:11.020612+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:12.883679+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:13.017533+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:13.020339+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:13.023806+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:13.027095+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:13.027860+00:00", "trade", 4.95, 4.0]
["2026-09-30T13:45:13.027862+00:00", "trade", 4.95, 27.0]
["2026-09-30T13:45:13.028218+00:00", "trade", 4.95, 173.0]
["2026-09-30T13:45:13.028220+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:13.028220+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:45:13.028228+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:13.028235+00:00", "trade", 4.95, 2000.0]
["2026-09-30T13:45:13.028238+00:00", "trade", 4.95, 210.0]
["2026-09-30T13:45:13.028238+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:13.028368+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:45:13.028424+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:45:13.028504+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.028785+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.028950+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.028950+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.029040+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.029085+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.029105+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.029140+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.029145+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.029165+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.029170+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.029175+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.029201+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.029251+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.029326+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:13.029461+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:45:13.029481+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:45:13.125009+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:45:13.135358+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:19.687296+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:20.944474+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:20.948168+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:20.967464+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:21.144602+00:00", "trade", 4.96, 48.0]
["2026-09-30T13:45:21.278363+00:00", "trade", 4.955, 100.0]
["2026-09-30T13:45:21.278790+00:00", "trade", 4.955, 200.0]
["2026-09-30T13:45:21.446872+00:00", "trade", 4.955, 850.0]
["2026-09-30T13:45:21.447453+00:00", "trade", 4.955, 50.0]
["2026-09-30T13:45:22.300410+00:00", "trade", 4.955, 1400.0]
["2026-09-30T13:45:22.563543+00:00", "trade", 4.955, 1485.0]
["2026-09-30T13:45:22.685212+00:00", "trade", 4.955, 400.0]
["2026-09-30T13:45:22.686283+00:00", "trade", 4.955, 300.0]
["2026-09-30T13:45:24.226830+00:00", "trade", 4.955, 5.0]
["2026-09-30T13:45:25.302200+00:00", "trade", 4.95, 40.0]
["2026-09-30T13:45:28.017352+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:28.022277+00:00", "trade", 4.955, 1.0]
["2026-09-30T13:45:28.690423+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:45:28.741772+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:29.094841+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:45:29.095556+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:45:29.096592+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:29.177560+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:29.178146+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:29.228486+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:29.229338+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:29.229348+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:29.229383+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:29.235483+00:00", "trade", 4.9585, 2.0]
["2026-09-30T13:45:29.929395+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:29.929560+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:29.993067+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:30.618392+00:00", "trade", 4.955, 400.0]
["2026-09-30T13:45:30.619673+00:00", "trade", 4.955, 25.0]
["2026-09-30T13:45:30.619736+00:00", "trade", 4.955, 375.0]
["2026-09-30T13:45:30.884381+00:00", "trade", 4.955, 400.0]
["2026-09-30T13:45:30.885214+00:00", "trade", 4.955, 400.0]
["2026-09-30T13:45:30.886640+00:00", "trade", 4.955, 400.0]
["2026-09-30T13:45:34.963444+00:00", "trade", 4.9569, 1000.0]
["2026-09-30T13:45:35.656000+00:00", "trade", 4.9194, 200.0]
["2026-09-30T13:45:36.567762+00:00", "trade", 4.955, 425.0]
["2026-09-30T13:45:36.568532+00:00", "trade", 4.955, 425.0]
["2026-09-30T13:45:36.572772+00:00", "trade", 4.955, 100.0]
["2026-09-30T13:45:36.573400+00:00", "trade", 4.955, 100.0]
["2026-09-30T13:45:36.573824+00:00", "trade", 4.955, 4.0]
["2026-09-30T13:45:36.573827+00:00", "trade", 4.955, 100.0]
["2026-09-30T13:45:37.970891+00:00", "trade", 4.9296, 4.0]
["2026-09-30T13:45:38.019294+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:38.128614+00:00", "trade", 4.955, 1.0]
["2026-09-30T13:45:38.128641+00:00", "trade", 4.955, 200.0]
["2026-09-30T13:45:39.246760+00:00", "trade", 4.95, 300.0]
["2026-09-30T13:45:39.246823+00:00", "trade", 4.95, 10.0]
["2026-09-30T13:45:39.246881+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:39.246932+00:00", "trade", 4.95, 300.0]
["2026-09-30T13:45:39.250697+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:39.363026+00:00", "trade", 4.955, 1.0]
["2026-09-30T13:45:39.364433+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:41.166547+00:00", "trade", 4.96, 20.0]
["2026-09-30T13:45:41.598634+00:00", "trade", 4.95, 10.0]
["2026-09-30T13:45:41.598697+00:00", "trade", 4.95, 170.0]
["2026-09-30T13:45:41.598757+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:45:41.599894+00:00", "trade", 4.95, 10.0]
["2026-09-30T13:45:41.599948+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:41.798917+00:00", "trade", 4.9577, 7.0]
["2026-09-30T13:45:43.969155+00:00", "trade", 4.955, 28.0]
["2026-09-30T13:45:44.424574+00:00", "trade", 4.955, 1.0]
["2026-09-30T13:45:45.073411+00:00", "trade", 4.955, 100.0]
["2026-09-30T13:45:45.073411+00:00", "trade", 4.955, 200.0]
["2026-09-30T13:45:46.072296+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:46.078290+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:46.310538+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:46.334456+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:47.321198+00:00", "trade", 4.955, 100.0]
["2026-09-30T13:45:48.522619+00:00", "trade", 4.9585, 4.0]
["2026-09-30T13:45:50.114447+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.120074+00:00", "trade", 4.95, 10.0]
["2026-09-30T13:45:50.120137+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:45:50.120721+00:00", "trade", 4.95, 20.0]
["2026-09-30T13:45:50.120724+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:50.120739+00:00", "trade", 4.95, 3.0]
["2026-09-30T13:45:50.120745+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:50.120745+00:00", "trade", 4.95, 60.0]
["2026-09-30T13:45:50.120748+00:00", "trade", 4.95, 438.0]
["2026-09-30T13:45:50.120751+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:50.120755+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:50.120760+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:50.120763+00:00", "trade", 4.95, 10.0]
["2026-09-30T13:45:50.120763+00:00", "trade", 4.95, 28.0]
["2026-09-30T13:45:50.120766+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:50.120769+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:50.120772+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:50.120787+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.120787+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.120792+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.120797+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.120802+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:45:50.120802+00:00", "trade", 4.95, 17.0]
["2026-09-30T13:45:50.120802+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.120802+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.120842+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.120889+00:00", "trade", 4.95, 600.0]
["2026-09-30T13:45:50.120902+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.120942+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.120942+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.120992+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.120994+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:50.120994+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:50.121018+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.121018+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.121022+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.121022+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.121022+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:45:50.121027+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:45:50.121045+00:00", "trade", 4.95, 10.0]
["2026-09-30T13:45:50.121097+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:45:50.121097+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:45:50.121112+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:45:50.121127+00:00", "trade", 4.95, 183.0]
["2026-09-30T13:45:50.121148+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121223+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121223+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121223+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121223+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121248+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121263+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121268+00:00", "trade", 4.95, 40.0]
["2026-09-30T13:45:50.121283+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121325+00:00", "trade", 4.95, 10.0]
["2026-09-30T13:45:50.121328+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121333+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121333+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121339+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121339+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121339+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121343+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121348+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121355+00:00", "trade", 4.95, 10.0]
["2026-09-30T13:45:50.121398+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121498+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121498+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121614+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:45:50.121669+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.121759+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.121849+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.121909+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.122180+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.122345+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.122576+00:00", "trade", 4.95, 120.0]
["2026-09-30T13:45:50.123171+00:00", "trade", 4.95, 425.0]
["2026-09-30T13:45:50.124791+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.124864+00:00", "trade", 4.95, 425.0]
["2026-09-30T13:45:50.125292+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.136815+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.136960+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.141316+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.144939+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.207373+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.322422+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.622953+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:50.756480+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:52.844162+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:52.844944+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:52.878134+00:00", "trade", 4.948, 1.0]
["2026-09-30T13:45:57.230547+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:57.231149+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:58.281843+00:00", "trade", 4.9483, 200.0]
["2026-09-30T13:45:59.904861+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:59.905377+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:45:59.993091+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:00.475263+00:00", "trade", 4.9196, 60.0]
["2026-09-30T13:46:00.478141+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:00.906686+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:00.906726+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:00.907704+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:00.908180+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:00.910972+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:00.969716+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:00.976788+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:00.976843+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:00.977726+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:00.978187+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:00.979510+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:01.158030+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:03.326589+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:03.327406+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:03.327411+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:04.062381+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:04.062436+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:04.081742+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:46:04.081802+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:46:04.081817+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:46:04.081826+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:46:04.081857+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:46:04.081903+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:46:04.081908+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:46:04.081963+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:46:04.082088+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.082133+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.082293+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.082504+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.082574+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.083657+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.083687+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.083722+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:46:04.084058+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:46:04.084489+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:46:04.084524+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:04.084686+00:00", "trade", 4.95, 400.0]
["2026-09-30T13:46:04.084860+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:04.084995+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.085035+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:46:04.085083+00:00", "trade", 4.95, 850.0]
["2026-09-30T13:46:04.085085+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:46:04.085120+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:46:04.085135+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:04.085160+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.085221+00:00", "trade", 4.95, 40.0]
["2026-09-30T13:46:04.085273+00:00", "trade", 4.955, 200.0]
["2026-09-30T13:46:04.085311+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.085526+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:04.085576+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:04.085611+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:04.085895+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:46:04.086002+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:04.086057+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.086057+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:04.086118+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:04.086178+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.087706+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.088731+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:46:04.090538+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.091205+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.092556+00:00", "trade", 4.95, 4600.0]
["2026-09-30T13:46:04.093675+00:00", "trade", 4.95, 4600.0]
["2026-09-30T13:46:04.122044+00:00", "trade", 4.95, 400.0]
["2026-09-30T13:46:04.170625+00:00", "trade", 4.95, 600.0]
["2026-09-30T13:46:04.170694+00:00", "trade", 4.95, 400.0]
["2026-09-30T13:46:04.178976+00:00", "trade", 4.95, 400.0]
["2026-09-30T13:46:04.208115+00:00", "trade", 4.95, 500.0]
["2026-09-30T13:46:04.216210+00:00", "trade", 4.95, 400.0]
["2026-09-30T13:46:04.216406+00:00", "trade", 4.95, 400.0]
["2026-09-30T13:46:04.216773+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:46:04.268962+00:00", "trade", 4.95, 600.0]
["2026-09-30T13:46:04.296883+00:00", "trade", 4.95, 900.0]
["2026-09-30T13:46:04.311579+00:00", "trade", 4.95, 400.0]
["2026-09-30T13:46:04.431229+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:04.696493+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:46:05.001277+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:05.969502+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:46:05.971141+00:00", "trade", 4.95, 425.0]
["2026-09-30T13:46:05.971896+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:46:06.545317+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:46:06.545377+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:46:06.552236+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:46:06.552829+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:46:06.552919+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:46:06.558662+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:46:06.561579+00:00", "trade", 4.95, 400.0]
["2026-09-30T13:46:06.563778+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:46:06.676781+00:00", "trade", 4.95, 675.0]
["2026-09-30T13:46:08.555956+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:46:08.595313+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:46:09.747654+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:09.845397+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:11.339787+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:46:12.543668+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:12.543723+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:12.642744+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:12.642764+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.758348+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.761666+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.792078+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.801125+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.808923+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.809404+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.809409+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.809565+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.810046+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.810206+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.810327+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.810327+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.810407+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.810567+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.810913+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.810968+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.811249+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.811249+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:19.991774+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:20.216586+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:46:20.216643+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:46:20.216654+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:20.216691+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:46:20.216694+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:20.216699+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:20.216893+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:46:20.216899+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:46:20.216917+00:00", "trade", 4.96, 52.0]
["2026-09-30T13:46:20.216926+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:46:20.217536+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:20.217541+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:20.217607+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:20.217762+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:20.218017+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:20.218098+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:20.235048+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:20.237985+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:20.318722+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:20.418201+00:00", "trade", 4.96, 95.0]
["2026-09-30T13:46:21.459910+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:21.459970+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:22.441997+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:46:22.442402+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:46:22.442412+00:00", "trade", 4.96, 300.0]
["2026-09-30T13:46:22.442415+00:00", "trade", 4.96, 32.0]
["2026-09-30T13:46:22.442415+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:46:22.442418+00:00", "trade", 4.96, 800.0]
["2026-09-30T13:46:22.442418+00:00", "trade", 4.96, 600.0]
["2026-09-30T13:46:22.442455+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442472+00:00", "trade", 4.96, 56.0]
["2026-09-30T13:46:22.442480+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442485+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442485+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442490+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442490+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442495+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442495+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442495+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442511+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:46:22.442515+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442525+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442530+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442585+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442590+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442590+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442595+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442610+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442610+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442658+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:46:22.442810+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:46:22.442891+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:46:22.442966+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:46:22.443011+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:46:22.443031+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:46:22.443034+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:46:22.443061+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:46:22.443061+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.443076+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.443106+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.443146+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.443231+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.443236+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.443241+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.443271+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.443542+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.443783+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.446785+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.447186+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.447221+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.448785+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.448925+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:46:22.449266+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449518+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:46:22.449520+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:46:22.449571+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449587+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449617+00:00", "trade", 4.97, 500.0]
["2026-09-30T13:46:22.449617+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449617+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449622+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449623+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:46:22.449626+00:00", "trade", 4.97, 10.0]
["2026-09-30T13:46:22.449629+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:46:22.449632+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449635+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:46:22.449637+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449637+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449662+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449863+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449863+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449868+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449868+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449872+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.449892+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.450063+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.450068+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.450068+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.450078+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.450118+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.450183+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:46:22.450183+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:22.450303+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:22.450383+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:22.450383+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:22.452076+00:00", "trade", 4.97, 49.0]
["2026-09-30T13:46:22.452329+00:00", "trade", 4.97, 50.0]
["2026-09-30T13:46:22.452573+00:00", "trade", 4.97, 1.0]
["2026-09-30T13:46:22.453433+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:46:22.454834+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:22.456683+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:22.460833+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:22.460883+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:22.473403+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:22.473448+00:00", "trade", 4.975, 400.0]
["2026-09-30T13:46:22.473453+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:22.473764+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:22.481613+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:22.549910+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:22.549976+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:22.550031+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:22.550036+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:23.170710+00:00", "trade", 4.97, 2000.0]
["2026-09-30T13:46:23.361278+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:23.697874+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:23.697969+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:46:23.697970+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:46:23.697974+00:00", "trade", 4.97, 400.0]
["2026-09-30T13:46:23.697974+00:00", "trade", 4.97, 300.0]
["2026-09-30T13:46:23.697976+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:46:23.697979+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:46:23.698050+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:23.698060+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:23.698170+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:23.698190+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:23.698255+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:23.698952+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:23.709893+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:23.950300+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:25.131498+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:25.332462+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:25.332517+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:25.332567+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:25.664245+00:00", "trade", 4.96, 2000.0]
["2026-09-30T13:46:27.329166+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:28.021925+00:00", "trade", 4.97, 500.0]
["2026-09-30T13:46:28.025931+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:28.057220+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:28.547598+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:46:28.547598+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:28.637251+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:28.637256+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:29.993110+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:31.578089+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:31.578686+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:31.578746+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:31.578756+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:33.150202+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:46:33.616694+00:00", "trade", 4.965, 100.0]
["2026-09-30T13:46:35.985702+00:00", "trade", 4.9677, 3.0]
["2026-09-30T13:46:44.122310+00:00", "trade", 4.9685, 9.0]
["2026-09-30T13:46:44.144049+00:00", "trade", 4.9685, 1.0]
["2026-09-30T13:46:46.209229+00:00", "trade", 4.9549, 2.0]
["2026-09-30T13:46:48.904845+00:00", "trade", 4.97, 10.0]
["2026-09-30T13:46:48.904845+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:48.904905+00:00", "trade", 4.97, 190.0]
["2026-09-30T13:46:48.904905+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:48.904908+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:46:48.904911+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:46:48.904980+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:48.905000+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:46:48.905210+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:46:48.905217+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:46:48.905251+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:48.905256+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:48.905331+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:48.905707+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:48.905812+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:48.905842+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:48.906022+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:48.906022+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:48.906298+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:48.908107+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:48.918793+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:48.959289+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:49.253110+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:46:49.253174+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:49.254297+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:49.404254+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:49.608983+00:00", "trade", 4.975, 400.0]
["2026-09-30T13:46:49.608989+00:00", "trade", 4.975, 400.0]
["2026-09-30T13:46:49.609251+00:00", "trade", 4.975, 400.0]
["2026-09-30T13:46:49.609254+00:00", "trade", 4.975, 400.0]
["2026-09-30T13:46:49.905202+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:50.858271+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:51.630039+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:52.652885+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:52.734281+00:00", "trade", 4.9777, 200.0]
["2026-09-30T13:46:56.393934+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:57.124697+00:00", "trade", 4.98, 1.0]
["2026-09-30T13:46:57.124924+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:57.168979+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:57.184175+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:57.184837+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:57.255562+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:46:57.256531+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:46:57.257685+00:00", "trade", 4.98, 89.0]
["2026-09-30T13:46:57.258162+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:57.259766+00:00", "trade", 4.98, 11.0]
["2026-09-30T13:46:57.259781+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:57.371492+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:57.518111+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:58.180658+00:00", "trade", 4.98, 50.0]
["2026-09-30T13:46:59.916617+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:59.916692+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:46:59.917479+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:59.917870+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:46:59.993135+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:00.116187+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.608883+00:00", "trade", 4.98, 85.0]
["2026-09-30T13:47:06.608884+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.608943+00:00", "trade", 4.98, 3015.0]
["2026-09-30T13:47:06.608944+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.608946+00:00", "trade", 4.98, 1000.0]
["2026-09-30T13:47:06.608949+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:47:06.609009+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.609044+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.609044+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.609109+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.609424+00:00", "trade", 4.98, 10.0]
["2026-09-30T13:47:06.609430+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.609430+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:47:06.609433+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:47:06.609436+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:47:06.609466+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:47:06.609470+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.609480+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.609601+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.609718+00:00", "trade", 4.98, 850.0]
["2026-09-30T13:47:06.609770+00:00", "trade", 4.98, 700.0]
["2026-09-30T13:47:06.610097+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.610102+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.610137+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.610182+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.610182+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.610323+00:00", "trade", 4.98, 600.0]
["2026-09-30T13:47:06.610377+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.610377+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.610434+00:00", "trade", 4.98, 9.0]
["2026-09-30T13:47:06.611004+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.613941+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.614217+00:00", "trade", 4.98, 300.0]
["2026-09-30T13:47:06.614220+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:47:06.614314+00:00", "trade", 4.98, 63.0]
["2026-09-30T13:47:06.614317+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:47:06.614319+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:47:06.614323+00:00", "trade", 4.98, 40.0]
["2026-09-30T13:47:06.614323+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:47:06.614323+00:00", "trade", 4.98, 400.0]
["2026-09-30T13:47:06.614341+00:00", "trade", 4.98, 39.0]
["2026-09-30T13:47:06.614347+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.614352+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.614357+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.614357+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.614377+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.614417+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:47:06.614467+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:47:06.614470+00:00", "trade", 4.98, 49.0]
["2026-09-30T13:47:06.614512+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:47:06.614522+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:47:06.614577+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.614587+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.614873+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.614898+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.614958+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.614963+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.614963+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.614963+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.615003+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.615179+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.615299+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.615414+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.615499+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.615860+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.615900+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.616261+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.617409+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.620463+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:06.620466+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:06.620959+00:00", "trade", 4.975, 200.0]
["2026-09-30T13:47:06.621504+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.621809+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.623062+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.623102+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.624421+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:06.683211+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:47:06.998131+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:07.805919+00:00", "trade", 4.9777, 50.0]
["2026-09-30T13:47:08.693582+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:47:09.236716+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:09.241342+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:09.825432+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:47:13.285373+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:13.285428+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:14.376707+00:00", "trade", 4.9777, 1.0]
["2026-09-30T13:47:16.081954+00:00", "trade", 4.9777, 200.0]
["2026-09-30T13:47:19.979724+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:19.980165+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.002719+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.003074+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.308747+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.308803+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.308858+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536200+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536215+00:00", "trade", 4.97, 136.0]
["2026-09-30T13:47:20.536218+00:00", "trade", 4.97, 464.0]
["2026-09-30T13:47:20.536254+00:00", "trade", 4.97, 36.0]
["2026-09-30T13:47:20.536257+00:00", "trade", 4.97, 40.0]
["2026-09-30T13:47:20.536273+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536273+00:00", "trade", 4.97, 600.0]
["2026-09-30T13:47:20.536278+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536278+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:47:20.536305+00:00", "trade", 4.97, 299.0]
["2026-09-30T13:47:20.536314+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536356+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536359+00:00", "trade", 4.97, 400.0]
["2026-09-30T13:47:20.536380+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536393+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:47:20.536395+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536396+00:00", "trade", 4.97, 500.0]
["2026-09-30T13:47:20.536398+00:00", "trade", 4.97, 400.0]
["2026-09-30T13:47:20.536400+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536402+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:47:20.536402+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536405+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536409+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:47:20.536409+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536410+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536412+00:00", "trade", 4.97, 28.0]
["2026-09-30T13:47:20.536412+00:00", "trade", 4.97, 22.0]
["2026-09-30T13:47:20.536416+00:00", "trade", 4.97, 472.0]
["2026-09-30T13:47:20.536444+00:00", "trade", 4.97, 28.0]
["2026-09-30T13:47:20.536445+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536445+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536450+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:47:20.536450+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536450+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536453+00:00", "trade", 4.97, 400.0]
["2026-09-30T13:47:20.536453+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536468+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536472+00:00", "trade", 4.97, 20.0]
["2026-09-30T13:47:20.536474+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536475+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536475+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536480+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536480+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536485+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536485+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536500+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536500+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536513+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:47:20.536513+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536515+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536516+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536535+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:47:20.536545+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:47:20.536549+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:47:20.536560+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536565+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536567+00:00", "trade", 4.97, 72.0]
["2026-09-30T13:47:20.536573+00:00", "trade", 4.97, 28.0]
["2026-09-30T13:47:20.536615+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536615+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536620+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536630+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536630+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536633+00:00", "trade", 4.97, 10.0]
["2026-09-30T13:47:20.536645+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:47:20.536645+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536685+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536740+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536765+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536765+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536786+00:00", "trade", 4.97, 66.0]
["2026-09-30T13:47:20.536791+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536801+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536889+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536891+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536906+00:00", "quote", 4.97, 4.97]
["2026-09-30T13:47:20.536911+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536916+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536946+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:47:20.536976+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536982+00:00", "trade", 4.97, 10.0]
["2026-09-30T13:47:20.536982+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536982+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536986+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536986+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536986+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536991+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.536992+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536996+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.536996+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.537027+00:00", "trade", 4.97, 166.0]
["2026-09-30T13:47:20.537036+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:47:20.537112+00:00", "trade", 4.97, 334.0]
["2026-09-30T13:47:20.537116+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.537126+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.537252+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.537334+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.537342+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.537355+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.537427+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.537463+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.537490+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.537497+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.537497+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.537511+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.537567+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.537567+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.537595+00:00", "trade", 4.97, 10.0]
["2026-09-30T13:47:20.537607+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.537627+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.538140+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:47:20.538665+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.539337+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:20.539505+00:00", "trade", 4.965, 400.0]
["2026-09-30T13:47:20.540504+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.540825+00:00", "trade", 4.965, 200.0]
["2026-09-30T13:47:20.543995+00:00", "trade", 4.965, 200.0]
["2026-09-30T13:47:20.547561+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.552664+00:00", "trade", 4.97, 400.0]
["2026-09-30T13:47:20.559488+00:00", "trade", 4.97, 1.0]
["2026-09-30T13:47:20.670028+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.670509+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.688913+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.741799+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.742089+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:20.742370+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:21.144380+00:00", "trade", 4.9699, 15.0]
["2026-09-30T13:47:21.278552+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:22.216358+00:00", "trade", 4.97, 15.0]
["2026-09-30T13:47:22.846596+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:24.885634+00:00", "trade", 4.97, 217.0]
["2026-09-30T13:47:26.681995+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:26.682646+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:26.682646+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:26.683062+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:26.691437+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:26.692369+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:27.038894+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:28.009871+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:28.021229+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:28.021534+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:28.022055+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:29.993159+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:31.178933+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:31.179174+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:31.179404+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:31.179995+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:31.180000+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:31.189182+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:31.189243+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:33.372949+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:47:34.020409+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:35.625084+00:00", "trade", 4.965, 100.0]
["2026-09-30T13:47:35.625123+00:00", "trade", 4.965, 100.0]
["2026-09-30T13:47:35.628603+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:47:35.628799+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:35.628819+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:35.628885+00:00", "trade", 4.96, 300.0]
["2026-09-30T13:47:35.642881+00:00", "trade", 4.96, 9.0]
["2026-09-30T13:47:35.735102+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:35.739027+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:35.739038+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:47:35.739041+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:47:35.739087+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:35.739143+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:47:35.739143+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:47:35.739149+00:00", "trade", 4.96, 40.0]
["2026-09-30T13:47:35.739192+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:35.739203+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:47:35.739212+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:35.739257+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:35.739597+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:47:35.739728+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:35.739748+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:47:35.739778+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:47:35.739789+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:47:35.739814+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:47:35.739844+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:47:35.739864+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:47:35.739909+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.740004+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.740089+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.740405+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.740445+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.740846+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.740846+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.741046+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.741247+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.741247+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.741548+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.741548+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.742044+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.742044+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.744445+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.750133+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.855233+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.855294+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.856602+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:35.856802+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:36.293236+00:00", "trade", 4.955, 400.0]
["2026-09-30T13:47:37.222705+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:37.222755+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:47:37.223091+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:37.223522+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:37.223567+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:37.223853+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:37.301227+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:37.301588+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:37.648373+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:38.336455+00:00", "trade", 4.95, 400.0]
["2026-09-30T13:47:38.353154+00:00", "trade", 4.95, 400.0]
["2026-09-30T13:47:38.392508+00:00", "trade", 4.95, 4700.0]
["2026-09-30T13:47:38.731178+00:00", "trade", 4.95, 400.0]
["2026-09-30T13:47:38.731457+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:47:38.731815+00:00", "trade", 4.94, 198.0]
["2026-09-30T13:47:38.731897+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:47:38.732609+00:00", "trade", 4.94, 200.0]
["2026-09-30T13:47:38.732961+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:38.733312+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:38.733618+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:38.736981+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:38.737066+00:00", "trade", 4.95, 18.0]
["2026-09-30T13:47:38.737066+00:00", "trade", 4.95, 584.0]
["2026-09-30T13:47:38.737324+00:00", "trade", 4.94, 9.0]
["2026-09-30T13:47:38.737364+00:00", "trade", 4.94, 291.0]
["2026-09-30T13:47:38.738028+00:00", "trade", 4.94, 300.0]
["2026-09-30T13:47:38.738978+00:00", "trade", 4.94, 300.0]
["2026-09-30T13:47:38.739061+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:38.754513+00:00", "trade", 4.94, 198.0]
["2026-09-30T13:47:38.755866+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:38.768268+00:00", "trade", 4.94, 202.0]
["2026-09-30T13:47:38.776273+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:47:38.814966+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:38.926076+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:38.932895+00:00", "trade", 4.9427, 5.0]
["2026-09-30T13:47:41.542862+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:41.547483+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:41.693117+00:00", "trade", 4.95, 500.0]
["2026-09-30T13:47:43.139381+00:00", "trade", 4.95, 40.0]
["2026-09-30T13:47:49.322969+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:47:51.827325+00:00", "trade", 4.951, 151.0]
["2026-09-30T13:47:59.993189+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:48:00.174109+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:00.201835+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:00.201845+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:00.207659+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:00.207719+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:00.207915+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:06.262600+00:00", "trade", 4.9577, 5.0]
["2026-09-30T13:48:06.860913+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:06.916600+00:00", "trade", 4.955, 900.0]
["2026-09-30T13:48:06.916666+00:00", "trade", 4.955, 400.0]
["2026-09-30T13:48:07.037620+00:00", "trade", 4.95, 300.0]
["2026-09-30T13:48:07.037684+00:00", "trade", 4.95, 300.0]
["2026-09-30T13:48:07.081448+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:07.081523+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:07.082581+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:07.082641+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:07.082866+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:07.082962+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:07.083312+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:07.083553+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:07.084034+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:07.282446+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:10.816362+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:10.817369+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:10.838489+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:10.839363+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:10.839363+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:48:10.839388+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:10.839407+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:10.839412+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:10.839412+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:10.839415+00:00", "trade", 4.95, 300.0]
["2026-09-30T13:48:10.839418+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:10.839421+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:10.839422+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:10.839442+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:10.839487+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:10.839562+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:10.839622+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:10.839628+00:00", "trade", 4.95, 28.0]
["2026-09-30T13:48:10.839628+00:00", "trade", 4.95, 20.0]
["2026-09-30T13:48:10.839631+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:10.839646+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:48:10.839873+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:48:10.839888+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:48:10.839943+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:48:10.839953+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:48:10.839977+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:10.840010+00:00", "trade", 4.95, 104.0]
["2026-09-30T13:48:10.840013+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.840173+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.840214+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.840254+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.840354+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.840494+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.840574+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.840775+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.840855+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.840855+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.840880+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.840935+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.840935+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.840975+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.840975+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.841056+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.841056+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.841131+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.841256+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.841376+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.841376+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.841411+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.841697+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.841772+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.841897+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.841897+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.841973+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.842178+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.842199+00:00", "trade", 4.945, 96.0]
["2026-09-30T13:48:10.842659+00:00", "trade", 4.945, 850.0]
["2026-09-30T13:48:10.843137+00:00", "trade", 4.945, 350.0]
["2026-09-30T13:48:10.848340+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:10.849465+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.849791+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.849967+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.850483+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.851255+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.851701+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.854111+00:00", "trade", 4.945, 500.0]
["2026-09-30T13:48:10.855460+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.865283+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.946066+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:10.946121+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:11.315661+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:11.317577+00:00", "trade", 4.945, 300.0]
["2026-09-30T13:48:11.317971+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:11.318026+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:11.492859+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:48:12.492779+00:00", "trade", 4.945, 200.0]
["2026-09-30T13:48:12.492857+00:00", "trade", 4.945, 200.0]
["2026-09-30T13:48:13.348471+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:13.373961+00:00", "trade", 4.945, 300.0]
["2026-09-30T13:48:13.374443+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:13.613322+00:00", "trade", 4.945, 400.0]
["2026-09-30T13:48:13.613352+00:00", "trade", 4.945, 400.0]
["2026-09-30T13:48:13.613822+00:00", "trade", 4.945, 850.0]
["2026-09-30T13:48:13.614308+00:00", "trade", 4.945, 750.0]
["2026-09-30T13:48:13.615851+00:00", "trade", 4.945, 400.0]
["2026-09-30T13:48:13.617240+00:00", "trade", 4.945, 425.0]
["2026-09-30T13:48:13.617487+00:00", "trade", 4.945, 400.0]
["2026-09-30T13:48:13.617989+00:00", "trade", 4.945, 275.0]
["2026-09-30T13:48:13.618840+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:13.624910+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:13.624990+00:00", "trade", 4.945, 400.0]
["2026-09-30T13:48:13.626824+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:13.627615+00:00", "trade", 4.945, 425.0]
["2026-09-30T13:48:13.651291+00:00", "trade", 4.945, 275.0]
["2026-09-30T13:48:13.652651+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:14.365243+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:14.425018+00:00", "trade", 4.945, 154.0]
["2026-09-30T13:48:14.426363+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:14.440833+00:00", "trade", 4.945, 4700.0]
["2026-09-30T13:48:17.697919+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:17.842614+00:00", "trade", 4.94, 6.0]
["2026-09-30T13:48:17.842679+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:17.842684+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:17.842687+00:00", "trade", 4.94, 94.0]
["2026-09-30T13:48:17.842719+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:17.842734+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:17.842989+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:17.843320+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:17.843691+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:17.844157+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:17.857674+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:19.640555+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:19.640715+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:19.641226+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:19.641272+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:19.641317+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:19.641592+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:19.787720+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:19.788277+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:21.996156+00:00", "trade", 4.9423, 50.0]
["2026-09-30T13:48:22.210558+00:00", "trade", 4.945, 850.0]
["2026-09-30T13:48:22.211057+00:00", "trade", 4.945, 550.0]
["2026-09-30T13:48:22.211150+00:00", "trade", 4.945, 200.0]
["2026-09-30T13:48:22.246141+00:00", "trade", 4.945, 200.0]
["2026-09-30T13:48:22.474649+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:24.547937+00:00", "trade", 4.945, 200.0]
["2026-09-30T13:48:24.548340+00:00", "trade", 4.945, 200.0]
["2026-09-30T13:48:24.548649+00:00", "trade", 4.945, 200.0]
["2026-09-30T13:48:24.549028+00:00", "trade", 4.945, 200.0]
["2026-09-30T13:48:24.550839+00:00", "trade", 4.945, 200.0]
["2026-09-30T13:48:24.556531+00:00", "trade", 4.945, 200.0]
["2026-09-30T13:48:24.575046+00:00", "trade", 4.945, 2700.0]
["2026-09-30T13:48:24.578173+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:24.578252+00:00", "trade", 4.945, 91.0]
["2026-09-30T13:48:25.104045+00:00", "trade", 4.95, 300.0]
["2026-09-30T13:48:25.104048+00:00", "trade", 4.95, 128.0]
["2026-09-30T13:48:25.104048+00:00", "trade", 4.95, 82.0]
["2026-09-30T13:48:25.104050+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.104050+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.104054+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:25.104054+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:48:25.104054+00:00", "trade", 4.95, 300.0]
["2026-09-30T13:48:25.104060+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:25.104070+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.104085+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.104105+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.104111+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:25.104126+00:00", "trade", 4.95, 63.0]
["2026-09-30T13:48:25.104129+00:00", "trade", 4.95, 134.0]
["2026-09-30T13:48:25.104150+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.104160+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.104279+00:00", "trade", 4.95, 15.0]
["2026-09-30T13:48:25.104411+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.104601+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.104606+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.104607+00:00", "trade", 4.95, 400.0]
["2026-09-30T13:48:25.104626+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:48:25.104694+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:25.104707+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:25.104732+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:25.104742+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:48:25.104767+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:25.104767+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:48:25.104787+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:48:25.104927+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:48:25.105037+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.105168+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.105328+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.105368+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.105368+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.105493+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.105493+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.107584+00:00", "trade", 4.95, 198.0]
["2026-09-30T13:48:25.225790+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.225850+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.578124+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.598898+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:25.603053+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:29.277434+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:48:29.993209+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:32.894281+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:32.894291+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:32.895078+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:32.895138+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:35.392766+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:35.393207+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:35.393262+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:35.393272+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:35.408147+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:35.694995+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:35.755902+00:00", "trade", 4.949, 100.0]
["2026-09-30T13:48:37.406960+00:00", "trade", 4.9477, 10.0]
["2026-09-30T13:48:37.832826+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:37.832891+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:37.833869+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:38.033243+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:40.130281+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:48:41.228106+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:41.856538+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:44.706663+00:00", "trade", 4.945, 1000.0]
["2026-09-30T13:48:46.789540+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:48.050743+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:49.983335+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:50.068804+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:54.311582+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:54.311607+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:54.311632+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:54.311667+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:54.311677+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:58.277418+00:00", "trade", 4.9477, 20.0]
["2026-09-30T13:48:58.277817+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:48:59.993222+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:00.259835+00:00", "trade", 4.949, 46.0]
["2026-09-30T13:49:01.943250+00:00", "trade", 4.9559, 133.0]
["2026-09-30T13:49:03.470377+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:03.470428+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:03.470458+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:03.471260+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:03.504028+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.093125+00:00", "trade", 4.945, 400.0]
["2026-09-30T13:49:05.093125+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:49:05.093131+00:00", "trade", 4.94, 10.0]
["2026-09-30T13:49:05.093131+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:49:05.093131+00:00", "trade", 4.94, 20.0]
["2026-09-30T13:49:05.093132+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.093134+00:00", "trade", 4.94, 200.0]
["2026-09-30T13:49:05.093134+00:00", "trade", 4.94, 200.0]
["2026-09-30T13:49:05.093137+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:49:05.093137+00:00", "trade", 4.94, 70.0]
["2026-09-30T13:49:05.093222+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.093227+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.093272+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.093277+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.093443+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.093606+00:00", "trade", 4.945, 500.0]
["2026-09-30T13:49:05.093773+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094093+00:00", "trade", 4.945, 400.0]
["2026-09-30T13:49:05.094093+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:49:05.094209+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094230+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094634+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:49:05.094661+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094667+00:00", "trade", 4.95, 36.0]
["2026-09-30T13:49:05.094667+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:49:05.094670+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:49:05.094671+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094675+00:00", "trade", 4.95, 400.0]
["2026-09-30T13:49:05.094679+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:49:05.094679+00:00", "trade", 4.95, 67.0]
["2026-09-30T13:49:05.094679+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:49:05.094679+00:00", "trade", 4.95, 39.0]
["2026-09-30T13:49:05.094682+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:49:05.094682+00:00", "trade", 4.95, 500.0]
["2026-09-30T13:49:05.094686+00:00", "trade", 4.95, 300.0]
["2026-09-30T13:49:05.094686+00:00", "trade", 4.945, 400.0]
["2026-09-30T13:49:05.094706+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094711+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094722+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094761+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094818+00:00", "trade", 4.95, 47.0]
["2026-09-30T13:49:05.094826+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094836+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094917+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:49:05.094917+00:00", "trade", 4.95, 82.0]
["2026-09-30T13:49:05.094924+00:00", "trade", 4.95, 66.0]
["2026-09-30T13:49:05.094924+00:00", "trade", 4.95, 10.0]
["2026-09-30T13:49:05.094927+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:49:05.094941+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094946+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094952+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094952+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094952+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094957+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094957+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094971+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.094981+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.095016+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:05.095066+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:49:05.095071+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:49:05.095182+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:49:05.095202+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095247+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:49:05.095293+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:49:05.095317+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095332+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095332+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095332+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095332+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095332+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095337+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095367+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095487+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095588+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095588+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095713+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095728+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095808+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.095929+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.096004+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.096529+00:00", "trade", 4.95, 146.0]
["2026-09-30T13:49:05.096529+00:00", "trade", 4.95, 36.0]
["2026-09-30T13:49:05.096532+00:00", "trade", 4.95, 18.0]
["2026-09-30T13:49:05.096809+00:00", "trade", 4.94, 94.0]
["2026-09-30T13:49:05.096812+00:00", "trade", 4.94, 300.0]
["2026-09-30T13:49:05.096812+00:00", "trade", 4.94, 106.0]
["2026-09-30T13:49:05.097036+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.097152+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.097152+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.097472+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.098284+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.098469+00:00", "trade", 4.95, 87.0]
["2026-09-30T13:49:05.098472+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:49:05.098475+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:49:05.098475+00:00", "trade", 4.94, 200.0]
["2026-09-30T13:49:05.098478+00:00", "trade", 4.94, 113.0]
["2026-09-30T13:49:05.099251+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099380+00:00", "trade", 4.955, 456.0]
["2026-09-30T13:49:05.099397+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099397+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099447+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099488+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:49:05.099492+00:00", "trade", 4.955, 100.0]
["2026-09-30T13:49:05.099494+00:00", "trade", 4.96, 300.0]
["2026-09-30T13:49:05.099498+00:00", "trade", 4.96, 60.0]
["2026-09-30T13:49:05.099498+00:00", "trade", 4.955, 100.0]
["2026-09-30T13:49:05.099503+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.099503+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.099503+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.099503+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.099507+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.099509+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.099512+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099532+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099532+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099554+00:00", "trade", 4.95, 135.0]
["2026-09-30T13:49:05.099558+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099563+00:00", "trade", 4.96, 145.0]
["2026-09-30T13:49:05.099563+00:00", "trade", 4.96, 6.0]
["2026-09-30T13:49:05.099569+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.099572+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.099577+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099578+00:00", "trade", 4.96, 300.0]
["2026-09-30T13:49:05.099578+00:00", "trade", 4.96, 10.0]
["2026-09-30T13:49:05.099581+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.099602+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099602+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099607+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099803+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099808+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099818+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099818+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099843+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099943+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.099966+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.100043+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.100048+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.100073+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.100098+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.100098+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.100149+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.100159+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.100209+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.100209+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.100309+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.100354+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.100359+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.100364+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.100364+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.100384+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.100402+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.100449+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.100670+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.100890+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.100895+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.100900+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.100920+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.100930+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.100950+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.100996+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.101081+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.101126+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.101231+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.101356+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.101482+00:00", "trade", 4.955, 173.0]
["2026-09-30T13:49:05.101557+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.101677+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.102038+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.102615+00:00", "trade", 4.96, 500.0]
["2026-09-30T13:49:05.102650+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.103131+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.103491+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.103728+00:00", "trade", 4.96, 40.0]
["2026-09-30T13:49:05.103734+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.103734+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.103743+00:00", "trade", 4.96, 144.0]
["2026-09-30T13:49:05.103749+00:00", "trade", 4.96, 216.0]
["2026-09-30T13:49:05.103921+00:00", "trade", 4.96, 34.0]
["2026-09-30T13:49:05.103926+00:00", "trade", 4.95, 36.0]
["2026-09-30T13:49:05.103932+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:49:05.103936+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.103939+00:00", "trade", 4.94, 200.0]
["2026-09-30T13:49:05.103939+00:00", "trade", 4.94, 30.0]
["2026-09-30T13:49:05.104041+00:00", "trade", 4.94, 6.0]
["2026-09-30T13:49:05.104044+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:49:05.104047+00:00", "trade", 4.94, 94.0]
["2026-09-30T13:49:05.104050+00:00", "trade", 4.96, 300.0]
["2026-09-30T13:49:05.104050+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.104197+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.104200+00:00", "trade", 4.96, 91.0]
["2026-09-30T13:49:05.104203+00:00", "trade", 4.96, 406.0]
["2026-09-30T13:49:05.104203+00:00", "trade", 4.96, 46.0]
["2026-09-30T13:49:05.104207+00:00", "trade", 4.96, 46.0]
["2026-09-30T13:49:05.104209+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:49:05.104233+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.104238+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.104238+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.104258+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.104258+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.104281+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.104394+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.104399+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.104402+00:00", "trade", 4.96, 50.0]
["2026-09-30T13:49:05.104484+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.104484+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.104484+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.104494+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.104499+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.104509+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.104531+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.104531+00:00", "trade", 4.96, 39.0]
["2026-09-30T13:49:05.104534+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.104537+00:00", "trade", 4.96, 39.0]
["2026-09-30T13:49:05.104537+00:00", "trade", 4.96, 128.0]
["2026-09-30T13:49:05.104549+00:00", "trade", 4.96, 5.0]
["2026-09-30T13:49:05.104549+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.104552+00:00", "trade", 4.96, 78.0]
["2026-09-30T13:49:05.104554+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.104558+00:00", "trade", 4.96, 95.0]
["2026-09-30T13:49:05.104561+00:00", "trade", 4.96, 127.0]
["2026-09-30T13:49:05.104561+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.104564+00:00", "trade", 4.96, 300.0]
["2026-09-30T13:49:05.104649+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.104675+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.104754+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.104756+00:00", "trade", 4.96, 145.0]
["2026-09-30T13:49:05.104781+00:00", "trade", 4.96, 36.0]
["2026-09-30T13:49:05.104785+00:00", "trade", 4.96, 30.0]
["2026-09-30T13:49:05.104785+00:00", "trade", 4.96, 144.0]
["2026-09-30T13:49:05.104790+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.104790+00:00", "trade", 4.96, 147.0]
["2026-09-30T13:49:05.104790+00:00", "trade", 4.96, 2.0]
["2026-09-30T13:49:05.104793+00:00", "trade", 4.96, 38.0]
["2026-09-30T13:49:05.104793+00:00", "trade", 4.96, 5.0]
["2026-09-30T13:49:05.104796+00:00", "trade", 4.96, 50.0]
["2026-09-30T13:49:05.104798+00:00", "trade", 4.96, 46.0]
["2026-09-30T13:49:05.104798+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.104806+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:05.104806+00:00", "trade", 4.96, 91.0]
["2026-09-30T13:49:05.104806+00:00", "trade", 4.96, 114.0]
["2026-09-30T13:49:05.104811+00:00", "trade", 4.96, 92.0]
["2026-09-30T13:49:05.104811+00:00", "trade", 4.96, 34.0]
["2026-09-30T13:49:05.104811+00:00", "trade", 4.96, 46.0]
["2026-09-30T13:49:05.104817+00:00", "trade", 4.96, 36.0]
["2026-09-30T13:49:05.104817+00:00", "trade", 4.96, 218.0]
["2026-09-30T13:49:05.104817+00:00", "trade", 4.96, 59.0]
["2026-09-30T13:49:05.104820+00:00", "trade", 4.96, 14.0]
["2026-09-30T13:49:05.104835+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:05.104840+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.104855+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.104880+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.104895+00:00", "trade", 4.96, 44.0]
["2026-09-30T13:49:05.104920+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.104922+00:00", "trade", 4.96, 32.0]
["2026-09-30T13:49:05.104922+00:00", "trade", 4.96, 133.0]
["2026-09-30T13:49:05.104925+00:00", "trade", 4.96, 46.0]
["2026-09-30T13:49:05.104937+00:00", "trade", 4.96, 146.0]
["2026-09-30T13:49:05.104945+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.104950+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.104964+00:00", "trade", 4.96, 44.0]
["2026-09-30T13:49:05.104967+00:00", "trade", 4.96, 56.0]
["2026-09-30T13:49:05.104970+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.105010+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.105015+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:05.105090+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.105100+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.105105+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.105110+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.105211+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.105268+00:00", "trade", 4.96, 391.0]
["2026-09-30T13:49:05.105337+00:00", "trade", 4.96, 109.0]
["2026-09-30T13:49:05.105403+00:00", "trade", 4.96, 9.0]
["2026-09-30T13:49:05.105451+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.105451+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.105531+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.105647+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.105932+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.105972+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.109694+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.110293+00:00", "trade", 4.96, 2.0]
["2026-09-30T13:49:05.167964+00:00", "trade", 4.965, 1.0]
["2026-09-30T13:49:05.168952+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.231529+00:00", "trade", 4.965, 500.0]
["2026-09-30T13:49:05.473868+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.473914+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.474451+00:00", "trade", 4.965, 66.0]
["2026-09-30T13:49:05.601051+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.601517+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:05.850044+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:06.033185+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:06.033311+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:06.033456+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:06.033666+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:06.033741+00:00", "trade", 4.965, 800.0]
["2026-09-30T13:49:06.033744+00:00", "trade", 4.965, 50.0]
["2026-09-30T13:49:06.037571+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:06.707733+00:00", "trade", 4.96, 40.0]
["2026-09-30T13:49:07.340015+00:00", "trade", 4.86, 250000.0]
["2026-09-30T13:49:07.593416+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:07.593496+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:07.594397+00:00", "trade", 4.96, 43.0]
["2026-09-30T13:49:07.595678+00:00", "trade", 4.965, 130.0]
["2026-09-30T13:49:07.598938+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:07.599001+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:49:07.599061+00:00", "trade", 4.96, 376.0]
["2026-09-30T13:49:07.599325+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:07.599533+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:07.599926+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:07.601804+00:00", "trade", 4.96, 325.0]
["2026-09-30T13:49:07.601978+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:07.605926+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:07.619191+00:00", "trade", 4.965, 1100.0]
["2026-09-30T13:49:07.712431+00:00", "trade", 4.96, 42.0]
["2026-09-30T13:49:08.010153+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:08.010218+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:08.066522+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:08.082288+00:00", "trade", 4.965, 1.0]
["2026-09-30T13:49:08.083428+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:08.084086+00:00", "trade", 4.965, 10.0]
["2026-09-30T13:49:08.098271+00:00", "trade", 4.96, 21.0]
["2026-09-30T13:49:08.098273+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:08.098283+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:08.098904+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:08.120646+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:08.133530+00:00", "trade", 4.9677, 2.0]
["2026-09-30T13:49:08.224148+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:08.224203+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:08.229064+00:00", "trade", 4.96, 300.0]
["2026-09-30T13:49:08.230258+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:09.099006+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:09.225928+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:09.227201+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:13.166101+00:00", "trade", 4.8948, 60.0]
["2026-09-30T13:49:16.590305+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:16.590786+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:16.742535+00:00", "trade", 4.9699, 200.0]
["2026-09-30T13:49:16.782783+00:00", "trade", 4.9615, 100.0]
["2026-09-30T13:49:17.040632+00:00", "trade", 4.9615, 100.0]
["2026-09-30T13:49:17.923441+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:17.932340+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:17.932732+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:17.936554+00:00", "trade", 4.96, 300.0]
["2026-09-30T13:49:17.936554+00:00", "trade", 4.96, 22.0]
["2026-09-30T13:49:17.936556+00:00", "trade", 4.96, 40.0]
["2026-09-30T13:49:17.936556+00:00", "trade", 4.96, 56.0]
["2026-09-30T13:49:17.936556+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:17.936560+00:00", "trade", 4.96, 39.0]
["2026-09-30T13:49:17.936562+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:17.936562+00:00", "trade", 4.96, 39.0]
["2026-09-30T13:49:17.936565+00:00", "trade", 4.96, 50.0]
["2026-09-30T13:49:17.936565+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:17.936565+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:49:17.936568+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:17.936568+00:00", "trade", 4.96, 11.0]
["2026-09-30T13:49:17.936626+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:17.936661+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:17.936731+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:17.936844+00:00", "trade", 4.96, 5.0]
["2026-09-30T13:49:17.936847+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:17.936847+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:17.936851+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:17.936851+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:49:17.936892+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:49:17.936962+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:17.936962+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:17.936972+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:17.936983+00:00", "trade", 4.96, 24.0]
["2026-09-30T13:49:17.936986+00:00", "trade", 4.96, 439.0]
["2026-09-30T13:49:17.936987+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:17.936989+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:49:17.937007+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:17.937022+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:17.937025+00:00", "trade", 4.96, 60.0]
["2026-09-30T13:49:17.937027+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:17.937027+00:00", "quote", 4.96, 4.96]
["2026-09-30T13:49:17.937031+00:00", "trade", 4.96, 112.0]
["2026-09-30T13:49:17.937031+00:00", "trade", 4.96, 46.0]
["2026-09-30T13:49:17.937032+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937034+00:00", "trade", 4.96, 6.0]
["2026-09-30T13:49:17.937034+00:00", "trade", 4.96, 300.0]
["2026-09-30T13:49:17.937038+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937040+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:49:17.937040+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:49:17.937043+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:49:17.937043+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:49:17.937046+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:49:17.937057+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937072+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937094+00:00", "trade", 4.96, 46.0]
["2026-09-30T13:49:17.937097+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937100+00:00", "trade", 4.96, 23.0]
["2026-09-30T13:49:17.937127+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937152+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937192+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937198+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937198+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937202+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937288+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937303+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937318+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937454+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937454+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937463+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937463+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937463+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937468+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937528+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937563+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937583+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937623+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937739+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937739+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937739+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937779+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.937864+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.938054+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.938059+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.938100+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.938736+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.939331+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:49:17.939332+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:49:17.939367+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:17.939428+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:17.939688+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:49:17.939698+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:17.939804+00:00", "trade", 4.95, 4.0]
["2026-09-30T13:49:17.939804+00:00", "trade", 4.95, 42.0]
["2026-09-30T13:49:17.939807+00:00", "trade", 4.95, 26.0]
["2026-09-30T13:49:17.939824+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:17.939829+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:17.939834+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:17.939839+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:17.939849+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:17.940019+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:17.940104+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:17.940180+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:17.940460+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:17.940545+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:17.947667+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:17.947672+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:18.040213+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:18.040694+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:18.041014+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:18.041135+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:18.041175+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:18.041215+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:18.041255+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:18.041255+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:49:18.041375+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:18.041440+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:18.041496+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:18.041897+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:18.057739+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:18.057800+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:18.058742+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:18.083310+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:18.413421+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:19.485605+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:19.486045+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:19.516468+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:29.822997+00:00", "trade", 4.95, 2.0]
["2026-09-30T13:49:29.993241+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:33.017824+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:33.018285+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:33.030068+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:36.475643+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:36.481006+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:37.481562+00:00", "trade", 4.95, 3.0]
["2026-09-30T13:49:38.014344+00:00", "trade", 4.95, 198.0]
["2026-09-30T13:49:38.017793+00:00", "trade", 4.96, 101.0]
["2026-09-30T13:49:38.018387+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:38.202530+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:39.369768+00:00", "trade", 4.96, 40.0]
["2026-09-30T13:49:45.252338+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:56.194115+00:00", "trade", 4.8917, 200.0]
["2026-09-30T13:49:56.529402+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:49:59.993261+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:50:00.911445+00:00", "trade", 4.894, 125.0]
["2026-09-30T13:50:01.309175+00:00", "trade", 4.8987, 300.0]
["2026-09-30T13:50:01.420579+00:00", "trade", 4.8939, 167.0]
["2026-09-30T13:50:01.893316+00:00", "trade", 4.95, 194.0]
["2026-09-30T13:50:04.132872+00:00", "trade", 4.95, 1000.0]
["2026-09-30T13:50:07.589841+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:50:07.713465+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:50:08.892913+00:00", "trade", 4.95, 1000.0]
["2026-09-30T13:50:09.015240+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:50:09.015295+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:50:09.024537+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:50:10.054434+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:50:10.054495+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:50:11.350140+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:50:11.350176+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:50:11.350179+00:00", "trade", 4.96, 300.0]
["2026-09-30T13:50:11.350180+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:50:11.350185+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:50:11.350185+00:00", "trade", 4.96, 11.0]
["2026-09-30T13:50:11.350185+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350188+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:50:11.350190+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350190+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350192+00:00", "trade", 4.96, 300.0]
["2026-09-30T13:50:11.350215+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350220+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350246+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350248+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:50:11.350248+00:00", "trade", 4.96, 2.0]
["2026-09-30T13:50:11.350250+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350255+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350255+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350260+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350260+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350266+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350295+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350300+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350325+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350331+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350476+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350561+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350641+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350701+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350736+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350741+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350741+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:50:11.350782+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:50:11.350797+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:50:11.350798+00:00", "trade", 4.96, 57.0]
["2026-09-30T13:50:11.350820+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:50:11.350822+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:50:11.350823+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:50:11.350829+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:50:11.350829+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:50:11.350838+00:00", "trade", 4.97, 8.0]
["2026-09-30T13:50:11.350838+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:50:11.350841+00:00", "trade", 4.97, 300.0]
["2026-09-30T13:50:11.350872+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.350889+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:50:11.350922+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.350927+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.350931+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:50:11.350932+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.350942+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.350942+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.350952+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.350957+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.350977+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:50:11.350985+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:50:11.350987+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.350992+00:00", "trade", 4.97, 300.0]
["2026-09-30T13:50:11.350992+00:00", "trade", 4.97, 400.0]
["2026-09-30T13:50:11.350992+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.350997+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:50:11.350997+00:00", "trade", 4.97, 12.0]
["2026-09-30T13:50:11.350997+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.350997+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351002+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351007+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351007+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351024+00:00", "trade", 4.97, 300.0]
["2026-09-30T13:50:11.351027+00:00", "trade", 4.97, 300.0]
["2026-09-30T13:50:11.351027+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351032+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351037+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351067+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351067+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351123+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:50:11.351126+00:00", "trade", 4.97, 700.0]
["2026-09-30T13:50:11.351148+00:00", "trade", 4.97, 37.0]
["2026-09-30T13:50:11.351217+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:50:11.351238+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351243+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351248+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351273+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351278+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351278+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351288+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351323+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351338+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351343+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351363+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351363+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351373+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351373+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351383+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351388+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351393+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351393+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351393+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351438+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351473+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:50:11.351503+00:00", "quote", 4.97, 4.97]
["2026-09-30T13:50:11.351528+00:00", "quote", 4.97, 4.97]
["2026-09-30T13:50:11.351554+00:00", "quote", 4.97, 4.97]
["2026-09-30T13:50:11.351554+00:00", "quote", 4.97, 4.97]
["2026-09-30T13:50:11.351578+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:50:11.351586+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:50:11.351603+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.351724+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.351764+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.351779+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.351900+00:00", "quote", 4.97, 4.97]
["2026-09-30T13:50:11.351940+00:00", "quote", 4.97, 4.97]
["2026-09-30T13:50:11.351941+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:50:11.351985+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.352001+00:00", "trade", 4.98, 300.0]
["2026-09-30T13:50:11.352020+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.352020+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.352025+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.352025+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.352235+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.352300+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.352330+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.352345+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.352551+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.352555+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:11.352561+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:11.352571+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:11.352591+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:11.352606+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.352666+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.352681+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.352721+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.352852+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:50:11.353032+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.353077+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.353343+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.353448+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.353483+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.353493+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.353573+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.354034+00:00", "trade", 4.985, 100.0]
["2026-09-30T13:50:11.354074+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.356714+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:50:11.356716+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.356717+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:11.356776+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.356776+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.357029+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:11.357032+00:00", "trade", 4.98, 94.0]
["2026-09-30T13:50:11.357032+00:00", "trade", 4.98, 6.0]
["2026-09-30T13:50:11.357065+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:50:11.357068+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:50:11.357077+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:11.357252+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:11.357277+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:11.357578+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.357618+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.357618+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.357733+00:00", "trade", 4.981, 20.0]
["2026-09-30T13:50:11.357796+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:11.357878+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.358089+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.358540+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.360039+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:11.360344+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:11.360475+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:11.360485+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:11.360500+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:11.360611+00:00", "trade", 4.98, 19.0]
["2026-09-30T13:50:11.362164+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.362234+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.362235+00:00", "trade", 4.98, 41.0]
["2026-09-30T13:50:11.362238+00:00", "trade", 4.98, 8.0]
["2026-09-30T13:50:11.362259+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.362259+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.362264+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.362289+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.362820+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.362850+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.362865+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.362880+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.363420+00:00", "trade", 4.96, 40.0]
["2026-09-30T13:50:11.363690+00:00", "trade", 4.97, 140.0]
["2026-09-30T13:50:11.364519+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.365020+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.365346+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.365883+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.378034+00:00", "trade", 4.975, 70.0]
["2026-09-30T13:50:11.397177+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.400368+00:00", "trade", 4.975, 317.0]
["2026-09-30T13:50:11.407351+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.432341+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.435724+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.436631+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.450740+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.467600+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.716192+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:11.724040+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:12.349278+00:00", "trade", 4.9777, 2.0]
["2026-09-30T13:50:12.361325+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:50:12.361325+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:12.361328+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:50:12.361403+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:12.361407+00:00", "trade", 4.98, 116.0]
["2026-09-30T13:50:12.361412+00:00", "trade", 4.98, 6.0]
["2026-09-30T13:50:12.361412+00:00", "trade", 4.98, 35.0]
["2026-09-30T13:50:12.361412+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:12.361416+00:00", "trade", 4.98, 6.0]
["2026-09-30T13:50:12.361423+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:12.361425+00:00", "trade", 4.98, 1700.0]
["2026-09-30T13:50:12.361438+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:12.361448+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:12.361468+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:12.361574+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:50:12.361584+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:50:12.361649+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:50:12.361669+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:50:12.361704+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.361724+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.361734+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.362070+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.362150+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.362150+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.362175+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.362203+00:00", "trade", 4.98, 850.0]
["2026-09-30T13:50:12.362230+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.362240+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.362250+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.362254+00:00", "trade", 4.98, 850.0]
["2026-09-30T13:50:12.362290+00:00", "trade", 4.98, 850.0]
["2026-09-30T13:50:12.362471+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.362832+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.363532+00:00", "trade", 4.9719, 52.0]
["2026-09-30T13:50:12.363917+00:00", "trade", 4.98, 900.0]
["2026-09-30T13:50:12.363924+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.366094+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.369880+00:00", "trade", 4.982, 2121.0]
["2026-09-30T13:50:12.370279+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.372314+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.372474+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.373071+00:00", "trade", 4.982, 531.0]
["2026-09-30T13:50:12.386122+00:00", "trade", 4.9818, 599.0]
["2026-09-30T13:50:12.387514+00:00", "trade", 4.985, 37.0]
["2026-09-30T13:50:12.388107+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.394918+00:00", "trade", 4.985, 33.0]
["2026-09-30T13:50:12.433054+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.454415+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.461652+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.814337+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:12.959212+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:14.138565+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:14.138866+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:14.139613+00:00", "trade", 4.985, 100.0]
["2026-09-30T13:50:14.147171+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.504906+00:00", "trade", 4.985, 400.0]
["2026-09-30T13:50:15.504939+00:00", "trade", 4.99, 50.0]
["2026-09-30T13:50:15.504939+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.504942+00:00", "trade", 4.985, 400.0]
["2026-09-30T13:50:15.504944+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.504948+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:15.504948+00:00", "trade", 4.99, 300.0]
["2026-09-30T13:50:15.504951+00:00", "trade", 4.99, 1200.0]
["2026-09-30T13:50:15.504954+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:15.504954+00:00", "trade", 4.99, 300.0]
["2026-09-30T13:50:15.504954+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.505029+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.505039+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.505069+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.505069+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.505149+00:00", "trade", 4.99, 78.0]
["2026-09-30T13:50:15.505189+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.505194+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.505239+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.505325+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:15.505355+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:15.505360+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:15.505365+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:15.505384+00:00", "trade", 4.99, 80.0]
["2026-09-30T13:50:15.505410+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:15.505438+00:00", "trade", 4.99, 98.0]
["2026-09-30T13:50:15.505455+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505465+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505489+00:00", "trade", 4.99, 300.0]
["2026-09-30T13:50:15.505522+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:15.505546+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:15.505565+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505580+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505615+00:00", "trade", 5.0, 126.0]
["2026-09-30T13:50:15.505615+00:00", "trade", 5.0, 30.0]
["2026-09-30T13:50:15.505615+00:00", "trade", 5.0, 500.0]
["2026-09-30T13:50:15.505615+00:00", "trade", 5.0, 500.0]
["2026-09-30T13:50:15.505640+00:00", "trade", 5.0, 175.0]
["2026-09-30T13:50:15.505640+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.505645+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505645+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505646+00:00", "trade", 5.0, 400.0]
["2026-09-30T13:50:15.505646+00:00", "trade", 5.0, 600.0]
["2026-09-30T13:50:15.505649+00:00", "trade", 5.0, 300.0]
["2026-09-30T13:50:15.505651+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505652+00:00", "trade", 5.0, 600.0]
["2026-09-30T13:50:15.505654+00:00", "trade", 5.0, 900.0]
["2026-09-30T13:50:15.505654+00:00", "trade", 5.0, 275.0]
["2026-09-30T13:50:15.505660+00:00", "trade", 5.0, 4.0]
["2026-09-30T13:50:15.505666+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505667+00:00", "trade", 5.0, 1000.0]
["2026-09-30T13:50:15.505667+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.505670+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.505671+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505673+00:00", "trade", 5.0, 180.0]
["2026-09-30T13:50:15.505673+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.505676+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.505676+00:00", "trade", 5.0, 1400.0]
["2026-09-30T13:50:15.505679+00:00", "trade", 5.0, 884.0]
["2026-09-30T13:50:15.505696+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505706+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:50:15.505712+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.505715+00:00", "trade", 5.0, 2000.0]
["2026-09-30T13:50:15.505718+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.505721+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505721+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505726+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505726+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505731+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505757+00:00", "trade", 5.0, 670.0]
["2026-09-30T13:50:15.505769+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.505771+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505772+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.505775+00:00", "trade", 5.0, 500.0]
["2026-09-30T13:50:15.505778+00:00", "trade", 5.0, 400.0]
["2026-09-30T13:50:15.505793+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.505836+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.505841+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505866+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.505866+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:50:15.505871+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:50:15.505871+00:00", "trade", 5.0, 76.0]
["2026-09-30T13:50:15.505871+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505877+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:15.505881+00:00", "trade", 5.0, 1424.0]
["2026-09-30T13:50:15.505881+00:00", "trade", 5.0, 76.0]
["2026-09-30T13:50:15.505886+00:00", "trade", 5.0, 576.0]
["2026-09-30T13:50:15.505889+00:00", "trade", 5.0, 776.0]
["2026-09-30T13:50:15.505891+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505896+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505896+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505931+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.505931+00:00", "trade", 5.0, 400.0]
["2026-09-30T13:50:15.505951+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505961+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.505961+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505961+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505966+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505966+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505971+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505991+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505991+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.505996+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506011+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506016+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506026+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506051+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506061+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.506166+00:00", "trade", 4.995, 200.0]
["2026-09-30T13:50:15.506175+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:50:15.506177+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506192+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506193+00:00", "trade", 5.0, 1500.0]
["2026-09-30T13:50:15.506193+00:00", "trade", 5.0, 1100.0]
["2026-09-30T13:50:15.506202+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506202+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506217+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506217+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506222+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506222+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506247+00:00", "trade", 4.9818, 54.0]
["2026-09-30T13:50:15.506253+00:00", "trade", 5.0, 1000.0]
["2026-09-30T13:50:15.506253+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:50:15.506257+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506272+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.506274+00:00", "trade", 5.0, 2000.0]
["2026-09-30T13:50:15.506277+00:00", "trade", 5.0, 955.0]
["2026-09-30T13:50:15.506295+00:00", "trade", 4.995, 200.0]
["2026-09-30T13:50:15.506297+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:50:15.506298+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:50:15.506298+00:00", "trade", 5.0, 849.0]
["2026-09-30T13:50:15.506301+00:00", "trade", 5.0, 800.0]
["2026-09-30T13:50:15.506312+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:50:15.506397+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.506406+00:00", "trade", 5.0, 1000.0]
["2026-09-30T13:50:15.506406+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:50:15.506407+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:15.506407+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:15.506415+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:50:15.506439+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.506446+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.506447+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:15.506542+00:00", "trade", 4.99, 119.0]
["2026-09-30T13:50:15.506542+00:00", "trade", 5.0, 472.0]
["2026-09-30T13:50:15.506783+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:15.506798+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.506833+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.506888+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:15.506933+00:00", "trade", 4.9844, 51.0]
["2026-09-30T13:50:15.506987+00:00", "trade", 4.9895, 52.0]
["2026-09-30T13:50:15.506994+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:15.507014+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:15.507054+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.507059+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.507089+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.507098+00:00", "trade", 4.9991, 50.0]
["2026-09-30T13:50:15.507119+00:00", "trade", 4.99, 11.0]
["2026-09-30T13:50:15.507209+00:00", "trade", 5.0, 3473.0]
["2026-09-30T13:50:15.507245+00:00", "trade", 4.9999, 50.0]
["2026-09-30T13:50:15.507248+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:50:15.507375+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.507435+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.507465+00:00", "trade", 4.9999, 50.0]
["2026-09-30T13:50:15.507495+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.507520+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.507525+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.507560+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.507560+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.507564+00:00", "trade", 4.9998, 51.0]
["2026-09-30T13:50:15.507645+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.507731+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.507866+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.507951+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.508207+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.508332+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.508412+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.508478+00:00", "trade", 4.9998, 59.0]
["2026-09-30T13:50:15.508823+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.509640+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.510126+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.510291+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:15.510352+00:00", "trade", 5.001, 2500.0]
["2026-09-30T13:50:15.510379+00:00", "trade", 5.0, 1600.0]
["2026-09-30T13:50:15.510986+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.511149+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.511308+00:00", "trade", 5.001, 2121.0]
["2026-09-30T13:50:15.511588+00:00", "trade", 5.0, 23.0]
["2026-09-30T13:50:15.511630+00:00", "trade", 5.001, 98.0]
["2026-09-30T13:50:15.511690+00:00", "trade", 5.0, 51.0]
["2026-09-30T13:50:15.511756+00:00", "trade", 5.0, 62.0]
["2026-09-30T13:50:15.511825+00:00", "trade", 5.005, 100.0]
["2026-09-30T13:50:15.511849+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.511850+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:50:15.511870+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.511875+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.511875+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.511885+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.511905+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.512101+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.512427+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.512492+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.512496+00:00", "trade", 5.0, 112.0]
["2026-09-30T13:50:15.512577+00:00", "trade", 5.0002, 57.0]
["2026-09-30T13:50:15.512628+00:00", "trade", 5.0009, 91.0]
["2026-09-30T13:50:15.512642+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.512692+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.512983+00:00", "trade", 5.0, 9256.0]
["2026-09-30T13:50:15.513248+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.513534+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.513760+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.514255+00:00", "trade", 5.0003, 65.0]
["2026-09-30T13:50:15.516737+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.516739+00:00", "trade", 5.0, 212.0]
["2026-09-30T13:50:15.517218+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.517218+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.517218+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.517449+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.517474+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.517849+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.518250+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.521849+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.536511+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.541710+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:50:15.542540+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:15.586869+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.587235+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.587747+00:00", "trade", 4.995, 200.0]
["2026-09-30T13:50:15.588180+00:00", "trade", 4.995, 400.0]
["2026-09-30T13:50:15.588186+00:00", "trade", 4.995, 400.0]
["2026-09-30T13:50:15.588201+00:00", "trade", 4.995, 200.0]
["2026-09-30T13:50:15.593085+00:00", "trade", 4.995, 61.0]
["2026-09-30T13:50:15.605759+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.612079+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.705071+00:00", "trade", 4.99, 115.0]
["2026-09-30T13:50:15.705456+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.705580+00:00", "trade", 4.99, 35.0]
["2026-09-30T13:50:15.705597+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.705598+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:15.705598+00:00", "trade", 4.99, 300.0]
["2026-09-30T13:50:15.705601+00:00", "trade", 4.99, 500.0]
["2026-09-30T13:50:15.705658+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:15.705661+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:15.705677+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:15.705700+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:50:15.705702+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:15.705707+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:15.705721+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:50:15.705757+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.705782+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.705817+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.705820+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:15.705822+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.705856+00:00", "trade", 4.99, 47.0]
["2026-09-30T13:50:15.705859+00:00", "trade", 4.99, 46.0]
["2026-09-30T13:50:15.705862+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.705882+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706148+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706188+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706193+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706193+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706198+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706198+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706203+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706238+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:15.706238+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706358+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706519+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706599+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706639+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706639+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706679+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.706942+00:00", "trade", 4.9986, 50.0]
["2026-09-30T13:50:15.706955+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.707000+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.707101+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.712423+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.712473+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.718643+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.718758+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.719010+00:00", "trade", 4.99, 300.0]
["2026-09-30T13:50:15.722029+00:00", "trade", 4.99, 115.0]
["2026-09-30T13:50:15.736219+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:50:15.736256+00:00", "trade", 4.98, 10.0]
["2026-09-30T13:50:15.736256+00:00", "trade", 4.98, 90.0]
["2026-09-30T13:50:15.736274+00:00", "trade", 4.98, 300.0]
["2026-09-30T13:50:15.736277+00:00", "trade", 4.98, 10.0]
["2026-09-30T13:50:15.736280+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:15.736280+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:15.736280+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.736280+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.736283+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:15.736286+00:00", "trade", 4.98, 30.0]
["2026-09-30T13:50:15.736532+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:15.736535+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:50:15.736568+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:15.736568+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:50:15.736570+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:50:15.736571+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:15.736575+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:50:15.736595+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.736640+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.736676+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.737057+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.737092+00:00", "trade", 4.98, 500.0]
["2026-09-30T13:50:15.737122+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.737232+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.737332+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.737487+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.737523+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.737585+00:00", "trade", 4.9976, 50.0]
["2026-09-30T13:50:15.737623+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.737768+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.737768+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.738029+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.738284+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.738284+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.738568+00:00", "trade", 4.98, 118.0]
["2026-09-30T13:50:15.738577+00:00", "trade", 4.98, 117.0]
["2026-09-30T13:50:15.738580+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:50:15.738584+00:00", "trade", 4.98, 300.0]
["2026-09-30T13:50:15.738584+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:15.738626+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:15.738629+00:00", "trade", 4.98, 45.0]
["2026-09-30T13:50:15.738632+00:00", "trade", 4.98, 89.0]
["2026-09-30T13:50:15.738632+00:00", "trade", 4.98, 368.0]
["2026-09-30T13:50:15.738634+00:00", "trade", 4.98, 93.0]
["2026-09-30T13:50:15.738639+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:15.738639+00:00", "trade", 4.98, 45.0]
["2026-09-30T13:50:15.738644+00:00", "trade", 4.98, 45.0]
["2026-09-30T13:50:15.738660+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.738670+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.738670+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.738675+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.738685+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.738691+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.738700+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.738700+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.738710+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.739116+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.739116+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.739116+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.739126+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.739131+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:15.739151+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:50:15.739292+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.739292+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.739487+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.739492+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.739572+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.739572+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.739688+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.739688+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.739728+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.739728+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.739864+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:15.739867+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:15.739867+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:15.740009+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.740089+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.740209+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.740351+00:00", "trade", 4.98, 300.0]
["2026-09-30T13:50:15.740364+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.740450+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.742291+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:15.742778+00:00", "trade", 4.98, 70.0]
["2026-09-30T13:50:15.742810+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.743612+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.747572+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.847705+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:15.963961+00:00", "trade", 4.985, 162.0]
["2026-09-30T13:50:16.068155+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.147454+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.406466+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.406468+00:00", "trade", 4.99, 500.0]
["2026-09-30T13:50:16.406468+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:50:16.406471+00:00", "trade", 4.99, 178.0]
["2026-09-30T13:50:16.406711+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.406810+00:00", "trade", 4.99, 600.0]
["2026-09-30T13:50:16.406813+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:50:16.406813+00:00", "trade", 4.99, 311.0]
["2026-09-30T13:50:16.406826+00:00", "trade", 4.99, 311.0]
["2026-09-30T13:50:16.406826+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:50:16.406837+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:50:16.406853+00:00", "trade", 4.99, 300.0]
["2026-09-30T13:50:16.406853+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:16.406907+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:16.407057+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:16.407157+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:16.407428+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.407468+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.407493+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:16.407538+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.407904+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.407929+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.411971+00:00", "trade", 4.99, 45.0]
["2026-09-30T13:50:16.411994+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.411994+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.411994+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.411999+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.412004+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.412009+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:16.412129+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:16.412184+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:16.412194+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:16.412269+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:16.412475+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:16.412590+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:16.413066+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:16.419607+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:16.420073+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:16.465426+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:16.511285+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:16.511340+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:16.738917+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:16.770629+00:00", "trade", 4.995, 1.0]
["2026-09-30T13:50:16.770653+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:16.772898+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:17.582832+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:18.109390+00:00", "trade", 4.9116, 100.0]
["2026-09-30T13:50:19.181963+00:00", "trade", 4.995, 65.0]
["2026-09-30T13:50:20.704101+00:00", "trade", 4.995, 335.0]
["2026-09-30T13:50:22.412258+00:00", "trade", 4.995, 400.0]
["2026-09-30T13:50:22.412321+00:00", "trade", 4.995, 6.0]
["2026-09-30T13:50:22.413205+00:00", "trade", 4.995, 19.0]
["2026-09-30T13:50:22.413524+00:00", "trade", 4.995, 381.0]
["2026-09-30T13:50:22.413542+00:00", "trade", 4.9874, 51.0]
["2026-09-30T13:50:22.440183+00:00", "trade", 5.0, 4.0]
["2026-09-30T13:50:22.440189+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.440810+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.441091+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.441131+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.441186+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.441266+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.441587+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.441617+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.442710+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.444750+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.444950+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.445416+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.445867+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.445867+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.445907+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.446870+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.447190+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.451145+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.451270+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.791290+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.793485+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:22.795460+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.738552+00:00", "trade", 4.995, 1000.0]
["2026-09-30T13:50:26.766315+00:00", "trade", 5.0, 9.0]
["2026-09-30T13:50:26.766977+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.767102+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.769473+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.797149+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:29.075525+00:00", "trade", 4.995, 1000.0]
["2026-09-30T13:50:29.102716+00:00", "trade", 5.0, 9.0]
["2026-09-30T13:50:29.993286+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:31.534087+00:00", "trade", 4.9984, 12.0]
["2026-09-30T13:50:31.535365+00:00", "trade", 4.9875, 50.0]
["2026-09-30T13:50:31.537412+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:32.096614+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:32.096674+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:35.892847+00:00", "trade", 4.995, 1000.0]
["2026-09-30T13:50:35.896317+00:00", "trade", 4.995, 100.0]
["2026-09-30T13:50:35.933537+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:50:35.934413+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:35.934613+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:36.096333+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.043341+00:00", "trade", 5.0, 164.0]
["2026-09-30T13:50:39.082323+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:50:39.082324+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.082602+00:00", "trade", 5.0, 98.0]
["2026-09-30T13:50:39.083196+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.114255+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.114256+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:39.114256+00:00", "trade", 5.0, 180.0]
["2026-09-30T13:50:39.114262+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:39.114262+00:00", "trade", 5.0, 300.0]
["2026-09-30T13:50:39.114262+00:00", "trade", 5.0, 1000.0]
["2026-09-30T13:50:39.114265+00:00", "trade", 5.0, 300.0]
["2026-09-30T13:50:39.114412+00:00", "trade", 5.0, 60.0]
["2026-09-30T13:50:39.114412+00:00", "trade", 5.0, 40.0]
["2026-09-30T13:50:39.114442+00:00", "trade", 5.0, 68.0]
["2026-09-30T13:50:39.114460+00:00", "trade", 5.0, 68.0]
["2026-09-30T13:50:39.114496+00:00", "trade", 5.0, 32.0]
["2026-09-30T13:50:39.114516+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:39.114521+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:39.114554+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:39.114572+00:00", "trade", 5.0, 99.0]
["2026-09-30T13:50:39.114572+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:50:39.114576+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:39.114591+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:39.114601+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:39.114601+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:39.114601+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:39.114611+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:50:39.114611+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:39.114614+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:39.114636+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:39.114647+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:39.114656+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:39.114686+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.114741+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.114786+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.114841+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.114841+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.114841+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.114847+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.114847+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.114851+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.114851+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.115127+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.115167+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.115207+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.115217+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.115222+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.115222+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.115222+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.115227+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.115227+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.115227+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.115327+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.115358+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.115423+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.115603+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.116346+00:00", "trade", 5.005, 2.0]
["2026-09-30T13:50:39.116586+00:00", "trade", 5.005, 100.0]
["2026-09-30T13:50:39.116610+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.116916+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.117523+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.122700+00:00", "trade", 5.005, 100.0]
["2026-09-30T13:50:39.123327+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.123395+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:50:39.123674+00:00", "trade", 5.0, 40.0]
["2026-09-30T13:50:39.123767+00:00", "trade", 5.0, 160.0]
["2026-09-30T13:50:39.124020+00:00", "trade", 5.0, 215.0]
["2026-09-30T13:50:39.124393+00:00", "trade", 5.0, 1360.0]
["2026-09-30T13:50:39.124543+00:00", "trade", 5.0, 147.0]
["2026-09-30T13:50:39.124841+00:00", "trade", 5.0, 500.0]
["2026-09-30T13:50:39.124841+00:00", "trade", 5.0, 1300.0]
["2026-09-30T13:50:39.124850+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.124853+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:39.124853+00:00", "trade", 5.0, 181.0]
["2026-09-30T13:50:39.125357+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.125361+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.125674+00:00", "trade", 4.9922, 52.0]
["2026-09-30T13:50:39.125734+00:00", "trade", 5.0005, 85.0]
["2026-09-30T13:50:39.125802+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.126119+00:00", "trade", 5.0, 76.0]
["2026-09-30T13:50:39.126449+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.129039+00:00", "trade", 5.005, 2.0]
["2026-09-30T13:50:39.132332+00:00", "trade", 5.005, 4.0]
["2026-09-30T13:50:39.161098+00:00", "trade", 5.0, 425.0]
["2026-09-30T13:50:39.161177+00:00", "trade", 5.0, 175.0]
["2026-09-30T13:50:39.215280+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.264438+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.264768+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.264969+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.777404+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.777464+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.777469+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.782967+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.783028+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.828688+00:00", "trade", 5.0, 135.0]
["2026-09-30T13:50:39.828688+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:39.828695+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:50:39.828698+00:00", "trade", 5.0, 300.0]
["2026-09-30T13:50:39.828700+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:39.828766+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.828786+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.828812+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.828817+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.829082+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:39.829243+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.829243+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.829248+00:00", "trade", 5.0, 51.0]
["2026-09-30T13:50:39.829248+00:00", "trade", 5.0, 131.0]
["2026-09-30T13:50:39.829248+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:39.829254+00:00", "trade", 5.0, 131.0]
["2026-09-30T13:50:39.829254+00:00", "trade", 5.0, 51.0]
["2026-09-30T13:50:39.829256+00:00", "trade", 5.0, 45.0]
["2026-09-30T13:50:39.829259+00:00", "trade", 5.0, 345.0]
["2026-09-30T13:50:39.829259+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:50:39.829281+00:00", "trade", 5.0, 58.0]
["2026-09-30T13:50:39.829293+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:39.829293+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:50:39.829398+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.829413+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.829468+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.829719+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.829719+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.829724+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.829759+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.829799+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.829879+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.829984+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.829999+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.829999+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.830200+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.831238+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.831238+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.831358+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.831438+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.831879+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.831914+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.831914+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.833136+00:00", "trade", 4.995, 400.0]
["2026-09-30T13:50:39.833758+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.833839+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.834280+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.835442+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.865288+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.866155+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.906901+00:00", "trade", 4.995, 100.0]
["2026-09-30T13:50:39.907151+00:00", "trade", 4.995, 100.0]
["2026-09-30T13:50:39.907497+00:00", "trade", 4.995, 100.0]
["2026-09-30T13:50:39.974408+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:39.978007+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:41.703446+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:41.708976+00:00", "trade", 4.995, 300.0]
["2026-09-30T13:50:41.708979+00:00", "trade", 4.995, 400.0]
["2026-09-30T13:50:42.709635+00:00", "trade", 4.995, 100.0]
["2026-09-30T13:50:43.501412+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:44.021831+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:46.708967+00:00", "trade", 4.9092, 6.0]
["2026-09-30T13:50:46.709692+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:47.426262+00:00", "trade", 4.9986, 41.0]
["2026-09-30T13:50:48.909370+00:00", "trade", 4.995, 400.0]
["2026-09-30T13:50:48.909470+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:49.584848+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:49.585450+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:49.649279+00:00", "trade", 4.99, 140.0]
["2026-09-30T13:50:49.649387+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:49.649426+00:00", "trade", 4.99, 557.0]
["2026-09-30T13:50:49.649427+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:49.649460+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:49.649462+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:49.649465+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:49.649468+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:49.649613+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:49.649683+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:49.649693+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:49.649748+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.649763+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.649941+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:50:49.649943+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:50:49.650127+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:50:49.650159+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650159+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650159+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650164+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650179+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650179+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650189+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650294+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650324+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650364+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650390+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650420+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650605+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650710+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650790+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650816+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.650991+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.651111+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.651152+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.651452+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.651633+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.651703+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.651783+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.652069+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.661311+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.661316+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.661376+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.662248+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.662594+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.709573+00:00", "trade", 4.985, 400.0]
["2026-09-30T13:50:49.710292+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.710753+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.710753+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.713413+00:00", "trade", 4.985, 400.0]
["2026-09-30T13:50:49.713951+00:00", "trade", 4.985, 400.0]
["2026-09-30T13:50:49.714910+00:00", "trade", 4.985, 25.0]
["2026-09-30T13:50:49.714973+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.715012+00:00", "trade", 4.985, 400.0]
["2026-09-30T13:50:49.715450+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.715476+00:00", "trade", 4.985, 375.0]
["2026-09-30T13:50:49.715485+00:00", "trade", 4.985, 400.0]
["2026-09-30T13:50:49.732801+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.756126+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:49.757071+00:00", "trade", 4.985, 100.0]
["2026-09-30T13:50:50.102301+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:50.154515+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:50.155026+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:50.155031+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:50.155112+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:50.155558+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:50.156535+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:50.156555+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:50.156675+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:50.157392+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:50.157477+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:50.178562+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:52.237169+00:00", "trade", 4.9877, 74.0]
["2026-09-30T13:50:53.806787+00:00", "trade", 4.985, 200.0]
["2026-09-30T13:50:53.807334+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:53.807800+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:53.900731+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:54.546002+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:54.546048+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:54.546088+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:54.546477+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:54.546480+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:50:54.546483+00:00", "trade", 4.98, 300.0]
["2026-09-30T13:50:54.546534+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:50:54.546546+00:00", "trade", 4.98, 600.0]
["2026-09-30T13:50:54.546549+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:54.546569+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:54.546585+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:54.546588+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:50:54.546599+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:54.546604+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:54.546604+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:54.546618+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:50:54.546624+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:50:54.546639+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.546679+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.546684+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.546859+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.547080+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.547085+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.547085+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.547085+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.547090+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.547090+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.547095+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.547125+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.547341+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.547501+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.547541+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.547621+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.547742+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.557525+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.559454+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.658390+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:54.658435+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:55.074916+00:00", "trade", 4.975, 400.0]
["2026-09-30T13:50:55.075393+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:55.274648+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:55.274658+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:55.274698+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:55.275129+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:55.547507+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:55.592635+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:55.592700+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:50:57.899172+00:00", "trade", 4.975, 8000.0]
["2026-09-30T13:50:58.092436+00:00", "trade", 4.975, 1000.0]
["2026-09-30T13:50:58.703546+00:00", "trade", 4.975, 400.0]
["2026-09-30T13:50:58.704908+00:00", "trade", 4.975, 400.0]
["2026-09-30T13:50:59.993304+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:00.301513+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:00.533024+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:01.531281+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:01.531356+00:00", "trade", 4.975, 1.0]
["2026-09-30T13:51:01.692841+00:00", "trade", 4.975, 500.0]
["2026-09-30T13:51:01.702765+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:01.702815+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:01.703737+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:04.433122+00:00", "trade", 4.9792, 300.0]
["2026-09-30T13:51:08.106880+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:08.921645+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:08.922707+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:09.048692+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:09.048697+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:09.048702+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:51:09.048712+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:09.048712+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:09.048726+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:51:09.048823+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:09.048973+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:09.048988+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:09.049454+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:09.049935+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:09.099829+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:10.270522+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:11.484839+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:12.786874+00:00", "trade", 4.98, 10.0]
["2026-09-30T13:51:12.786909+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.185158+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.195547+00:00", "trade", 4.98, 62.0]
["2026-09-30T13:51:13.196852+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:51:13.196855+00:00", "trade", 4.98, 4.0]
["2026-09-30T13:51:13.196855+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.196859+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:51:13.196885+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.196906+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.197138+00:00", "trade", 4.98, 34.0]
["2026-09-30T13:51:13.197412+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.197432+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.197723+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.197723+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.197803+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.197995+00:00", "trade", 4.98, 90.0]
["2026-09-30T13:51:13.198043+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:51:13.198139+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.198184+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.199086+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.199454+00:00", "trade", 4.98, 10.0]
["2026-09-30T13:51:13.199517+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.217429+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.218607+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:13.520972+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:16.209817+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:51:17.537507+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:17.537567+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:17.537587+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:18.801467+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:18.801517+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:18.801527+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:18.801562+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:18.802103+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:18.802224+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:18.802665+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:18.904728+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:19.642194+00:00", "trade", 4.974, 200.0]
["2026-09-30T13:51:20.682347+00:00", "trade", 4.9799, 16.0]
["2026-09-30T13:51:20.704564+00:00", "trade", 4.9799, 1.0]
["2026-09-30T13:51:21.001887+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.001947+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.002493+00:00", "trade", 4.975, 300.0]
["2026-09-30T13:51:21.002493+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:51:21.002604+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.112931+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.138427+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.139219+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.139269+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.139304+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.167461+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.167511+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.383385+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.975706+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.975751+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.975981+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.976042+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:21.976618+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:22.074777+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:22.700331+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:22.700382+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:22.700607+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:22.700657+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:22.701209+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:22.794165+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:23.903837+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:23.903892+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:23.904414+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:23.904464+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:23.905070+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:23.905521+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:23.971022+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:25.705302+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:29.993318+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:33.581213+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:36.727324+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:36.727334+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:36.732696+00:00", "trade", 4.975, 400.0]
["2026-09-30T13:51:36.732887+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:44.282250+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:44.282255+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:44.283207+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:44.347766+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:46.848992+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:46.849503+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:46.946494+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:51:50.135059+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:51:59.993338+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:00.007121+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:00.020603+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:00.020668+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:00.020818+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:00.020868+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:00.244172+00:00", "trade", 4.975, 400.0]
["2026-09-30T13:52:00.244175+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:52:00.456977+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:06.651373+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:06.651738+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:06.651738+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:07.070751+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:07.335493+00:00", "trade", 4.9785, 1.0]
["2026-09-30T13:52:07.782371+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:07.782817+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:07.782822+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:07.793460+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:52:11.293557+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:17.847714+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:18.831584+00:00", "trade", 4.98, 2726.0]
["2026-09-30T13:52:18.832655+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:18.839090+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:18.865668+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:18.893453+00:00", "trade", 4.975, 488.0]
["2026-09-30T13:52:18.893637+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:52:18.893673+00:00", "trade", 4.975, 200.0]
["2026-09-30T13:52:19.016606+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:19.017499+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:19.434613+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:22.022070+00:00", "trade", 4.9729, 100.0]
["2026-09-30T13:52:25.286172+00:00", "trade", 4.98, 440.0]
["2026-09-30T13:52:25.515796+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:25.515819+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:25.516065+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:25.516065+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:25.516075+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:25.516421+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:25.516506+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:25.516546+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:25.516786+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:25.517700+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:25.517709+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:52:25.517712+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:52:25.517712+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:25.517789+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:25.517805+00:00", "trade", 4.98, 58.0]
["2026-09-30T13:52:25.517823+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:25.517830+00:00", "trade", 4.98, 90.0]
["2026-09-30T13:52:25.517830+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:25.517832+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:52:25.517835+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:25.517835+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:25.517838+00:00", "trade", 4.98, 6.0]
["2026-09-30T13:52:25.517838+00:00", "trade", 4.98, 110.0]
["2026-09-30T13:52:25.517989+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:25.517995+00:00", "trade", 4.98, 400.0]
["2026-09-30T13:52:25.517997+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:25.518110+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:52:25.518160+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:52:25.518165+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:52:25.518193+00:00", "trade", 4.98, 66.0]
["2026-09-30T13:52:25.518195+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518196+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:25.518196+00:00", "trade", 4.98, 1.0]
["2026-09-30T13:52:25.518215+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518230+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518235+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518305+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518426+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518426+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518431+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518431+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518435+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518435+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518456+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518471+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:52:25.518551+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:52:25.518811+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:52:25.518831+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518851+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518851+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518851+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518867+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518947+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.518962+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.519102+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.519292+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.519292+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.519388+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.519388+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.519428+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.519732+00:00", "trade", 4.98, 11.0]
["2026-09-30T13:52:25.519899+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.520390+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.521032+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.521247+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.521733+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.529432+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.554201+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.554682+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.554717+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.555123+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.564164+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.623696+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.623696+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.623856+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.624127+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.624704+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.710320+00:00", "trade", 4.985, 1.0]
["2026-09-30T13:52:25.786674+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.787110+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.788679+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:25.850055+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:26.007545+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:26.018762+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:26.256723+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:26.428743+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:26.428868+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:27.665007+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:29.993362+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:30.531223+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:30.532261+00:00", "trade", 4.985, 100.0]
["2026-09-30T13:52:31.482748+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:31.482774+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:31.482819+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:33.219367+00:00", "trade", 4.98, 50.0]
["2026-09-30T13:52:35.507527+00:00", "trade", 4.98, 50.0]
["2026-09-30T13:52:36.519672+00:00", "trade", 4.985, 500.0]
["2026-09-30T13:52:36.519672+00:00", "trade", 4.985, 500.0]
["2026-09-30T13:52:36.521963+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:38.676278+00:00", "trade", 4.99, 50.0]
["2026-09-30T13:52:38.743359+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:52:38.744087+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:52:38.913458+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:38.913679+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:38.913799+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:38.992247+00:00", "trade", 4.9877, 1.0]
["2026-09-30T13:52:39.034647+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:39.034747+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:39.034887+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:39.282684+00:00", "trade", 4.985, 100.0]
["2026-09-30T13:52:40.292672+00:00", "trade", 4.985, 2000.0]
["2026-09-30T13:52:41.516734+00:00", "trade", 4.98, 50.0]
["2026-09-30T13:52:41.789267+00:00", "trade", 4.9809, 150.0]
["2026-09-30T13:52:42.546392+00:00", "trade", 4.98, 50.0]
["2026-09-30T13:52:44.129675+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:44.129738+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:46.233653+00:00", "trade", 4.9877, 1.0]
["2026-09-30T13:52:47.232259+00:00", "trade", 4.99, 50.0]
["2026-09-30T13:52:47.318841+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:47.822167+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:48.919929+00:00", "trade", 4.9828, 33.0]
["2026-09-30T13:52:48.940519+00:00", "trade", 4.9828, 1.0]
["2026-09-30T13:52:52.286478+00:00", "trade", 4.99, 50.0]
["2026-09-30T13:52:52.358148+00:00", "trade", 4.98, 8.0]
["2026-09-30T13:52:52.358241+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:52:52.361367+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:52.656695+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:52.656699+00:00", "trade", 4.98, 438.0]
["2026-09-30T13:52:52.656699+00:00", "trade", 4.98, 185.0]
["2026-09-30T13:52:52.656790+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:52.656790+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:52:52.656792+00:00", "trade", 4.98, 1.0]
["2026-09-30T13:52:52.656795+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:52.656795+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:52.656798+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:52.656801+00:00", "trade", 4.98, 300.0]
["2026-09-30T13:52:52.656870+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:52.656890+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:52.656936+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:52.657129+00:00", "trade", 4.98, 273.0]
["2026-09-30T13:52:52.657146+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:52.657153+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:52.657153+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:52:52.657161+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:52.657246+00:00", "trade", 4.98, 3.0]
["2026-09-30T13:52:52.657251+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:52.657252+00:00", "trade", 4.98, 300.0]
["2026-09-30T13:52:52.657258+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:52.657264+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:52:52.657282+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:52:52.657402+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:52:52.657427+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:52:52.657467+00:00", "quote", 4.98, 4.98]
["2026-09-30T13:52:52.657527+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.657722+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.657753+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.657843+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.657858+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.657858+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.657863+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.657868+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.657873+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.657883+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.657898+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.657928+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.658013+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.658104+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.658189+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.658329+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.658369+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.658369+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.658459+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.658554+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.658650+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.658835+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.658850+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.658930+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.667822+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.694049+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.711110+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.711546+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:52.757510+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:53.051886+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:53.204063+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:53.388147+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:53.658275+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:52:54.989351+00:00", "trade", 4.975, 100.0]
["2026-09-30T13:52:55.978806+00:00", "trade", 4.97, 50.0]
["2026-09-30T13:52:56.450302+00:00", "trade", 4.97, 50.0]
["2026-09-30T13:52:57.622246+00:00", "trade", 4.97, 50.0]
["2026-09-30T13:52:59.641501+00:00", "trade", 4.9794, 500.0]
["2026-09-30T13:52:59.993386+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:02.304056+00:00", "trade", 4.98, 50.0]
["2026-09-30T13:53:02.925042+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:06.221061+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:06.405786+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:06.882115+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:06.889916+00:00", "trade", 4.975, 200.0]
["2026-09-30T13:53:06.890550+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:06.890570+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:06.915484+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:07.858695+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:08.390968+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:08.391018+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:09.218385+00:00", "trade", 4.9777, 1.0]
["2026-09-30T13:53:11.881019+00:00", "trade", 4.98, 10.0]
["2026-09-30T13:53:12.683371+00:00", "trade", 4.98, 50.0]
["2026-09-30T13:53:12.684903+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:12.684918+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:13.185159+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:13.214367+00:00", "trade", 4.98, 50.0]
["2026-09-30T13:53:13.230582+00:00", "trade", 4.9777, 20.0]
["2026-09-30T13:53:13.616983+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:13.649085+00:00", "trade", 4.975, 600.0]
["2026-09-30T13:53:13.652345+00:00", "trade", 4.975, 850.0]
["2026-09-30T13:53:13.652814+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:53:13.653028+00:00", "trade", 4.975, 50.0]
["2026-09-30T13:53:13.653424+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:13.653434+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:13.653540+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:13.653575+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:13.660311+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:13.767371+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:13.767752+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:14.108939+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:15.679833+00:00", "trade", 4.9716, 10.0]
["2026-09-30T13:53:15.680577+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:15.700865+00:00", "trade", 4.9716, 1.0]
["2026-09-30T13:53:16.851248+00:00", "trade", 4.975, 1.0]
["2026-09-30T13:53:17.114865+00:00", "trade", 4.9802, 39.0]
["2026-09-30T13:53:17.115509+00:00", "trade", 4.9802, 21.0]
["2026-09-30T13:53:18.046466+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:18.046747+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:18.047423+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:18.233777+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:18.526369+00:00", "trade", 4.971, 100.0]
["2026-09-30T13:53:18.526433+00:00", "trade", 4.971, 31.0]
["2026-09-30T13:53:18.526520+00:00", "trade", 4.974, 100.0]
["2026-09-30T13:53:18.526778+00:00", "trade", 4.974, 100.0]
["2026-09-30T13:53:18.549284+00:00", "trade", 4.9785, 9.0]
["2026-09-30T13:53:18.571438+00:00", "trade", 4.9785, 1.0]
["2026-09-30T13:53:18.581993+00:00", "trade", 4.97, 185.0]
["2026-09-30T13:53:18.582242+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:53:18.585794+00:00", "trade", 4.97, 200.0]
["2026-09-30T13:53:19.196467+00:00", "trade", 4.9085, 59.0]
["2026-09-30T13:53:20.179812+00:00", "trade", 4.97, 50.0]
["2026-09-30T13:53:20.349593+00:00", "trade", 4.97, 50.0]
["2026-09-30T13:53:20.349595+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349596+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:53:20.349599+00:00", "trade", 4.97, 400.0]
["2026-09-30T13:53:20.349599+00:00", "trade", 4.97, 300.0]
["2026-09-30T13:53:20.349665+00:00", "trade", 4.97, 30.0]
["2026-09-30T13:53:20.349669+00:00", "trade", 4.97, 50.0]
["2026-09-30T13:53:20.349672+00:00", "trade", 4.97, 12.0]
["2026-09-30T13:53:20.349672+00:00", "trade", 4.97, 300.0]
["2026-09-30T13:53:20.349674+00:00", "trade", 4.97, 300.0]
["2026-09-30T13:53:20.349677+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:53:20.349702+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:53:20.349706+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349736+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349811+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349821+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349826+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349831+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349841+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349851+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349855+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:53:20.349856+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349858+00:00", "trade", 4.97, 479.0]
["2026-09-30T13:53:20.349882+00:00", "trade", 4.97, 3.0]
["2026-09-30T13:53:20.349891+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349911+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349916+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349916+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349916+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349921+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349926+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349926+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.349996+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:53:20.350016+00:00", "quote", 4.97, 4.97]
["2026-09-30T13:53:20.350026+00:00", "quote", 4.97, 4.97]
["2026-09-30T13:53:20.350171+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350213+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:53:20.350232+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350232+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350232+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350237+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350242+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350242+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350242+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350243+00:00", "trade", 4.97, 8.0]
["2026-09-30T13:53:20.350252+00:00", "trade", 4.97, 3.0]
["2026-09-30T13:53:20.350252+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:53:20.350452+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350528+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350533+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350533+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350612+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350683+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350683+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350848+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.350968+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.351094+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.351570+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.356870+00:00", "trade", 4.97, 400.0]
["2026-09-30T13:53:20.361814+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.450049+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.473129+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.692214+00:00", "trade", 4.965, 50.0]
["2026-09-30T13:53:20.761957+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.761977+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.761982+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.762037+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.762047+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.762985+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.763426+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.763466+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.764864+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:20.992691+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:21.017186+00:00", "trade", 4.9883, 100.0]
["2026-09-30T13:53:21.105921+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:21.105942+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:53:21.105951+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:21.105956+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:21.106563+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:21.106563+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:21.106653+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:21.106838+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:21.108878+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:21.111705+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:21.245393+00:00", "trade", 4.9685, 50.0]
["2026-09-30T13:53:22.665726+00:00", "trade", 4.9721, 27.0]
["2026-09-30T13:53:23.133023+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:23.941960+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:24.355180+00:00", "trade", 4.9097, 100.0]
["2026-09-30T13:53:25.819225+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:26.410322+00:00", "trade", 4.97, 50.0]
["2026-09-30T13:53:26.523938+00:00", "trade", 4.96, 7.0]
["2026-09-30T13:53:26.523941+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:53:26.523966+00:00", "trade", 4.96, 40.0]
["2026-09-30T13:53:26.523966+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:53:26.524003+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:26.524013+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:26.524078+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:53:26.524109+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:53:26.524109+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:53:26.524149+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.524154+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.524274+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.524530+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.524535+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.524560+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.524570+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.524900+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.524900+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.524920+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.525016+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.525046+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.525216+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.529958+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.531564+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:53:26.534995+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.535055+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.535055+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.536017+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.536739+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.659441+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:26.715539+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:27.098877+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:29.993411+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:30.143066+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:32.977942+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:32.978553+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:33.552007+00:00", "trade", 4.96, 50.0]
["2026-09-30T13:53:33.692580+00:00", "trade", 4.9527, 142.0]
["2026-09-30T13:53:33.713756+00:00", "trade", 4.9527, 1.0]
["2026-09-30T13:53:34.178190+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.335671+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.335674+00:00", "trade", 4.95, 114.0]
["2026-09-30T13:53:35.335674+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:53:35.335692+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.335747+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.335752+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.336149+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:53:35.336183+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.336303+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.336338+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.336684+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.336764+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.336764+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.336799+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.340057+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.340804+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.737894+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.738375+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.754684+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:35.754744+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:37.530084+00:00", "trade", 4.9523, 2.0]
["2026-09-30T13:53:37.689319+00:00", "trade", 4.955, 3.0]
["2026-09-30T13:53:38.950192+00:00", "trade", 4.96, 50.0]
["2026-09-30T13:53:40.851117+00:00", "trade", 4.96, 50.0]
["2026-09-30T13:53:41.661592+00:00", "trade", 4.955, 402.0]
["2026-09-30T13:53:43.842042+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:43.948676+00:00", "trade", 4.955, 100.0]
["2026-09-30T13:53:43.991712+00:00", "trade", 4.9599, 8000.0]
["2026-09-30T13:53:43.992680+00:00", "trade", 4.955, 425.0]
["2026-09-30T13:53:43.993387+00:00", "trade", 4.955, 375.0]
["2026-09-30T13:53:43.993438+00:00", "trade", 4.955, 50.0]
["2026-09-30T13:53:50.354735+00:00", "trade", 4.9594, 45.0]
["2026-09-30T13:53:50.355724+00:00", "trade", 4.9594, 34.0]
["2026-09-30T13:53:52.667735+00:00", "trade", 4.9589, 43.0]
["2026-09-30T13:53:57.049638+00:00", "trade", 4.95, 7.0]
["2026-09-30T13:53:57.050576+00:00", "trade", 4.95, 7.0]
["2026-09-30T13:53:57.066624+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:57.066850+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:53:58.248310+00:00", "trade", 4.964, 17.0]
["2026-09-30T13:53:58.248939+00:00", "trade", 4.964, 5.0]
["2026-09-30T13:53:58.249242+00:00", "trade", 4.964, 5.0]
["2026-09-30T13:53:58.250199+00:00", "trade", 4.964, 7.0]
["2026-09-30T13:53:58.321510+00:00", "trade", 4.955, 1.0]
["2026-09-30T13:53:59.993424+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:54:00.553846+00:00", "trade", 4.955, 1.0]
["2026-09-30T13:54:00.864086+00:00", "trade", 4.96, 50.0]
["2026-09-30T13:54:03.113295+00:00", "trade", 4.95, 110.0]
["2026-09-30T13:54:03.113295+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:54:03.113298+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:54:03.113299+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:54:03.113509+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:54:03.113512+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:54:03.113518+00:00", "trade", 4.95, 6.0]
["2026-09-30T13:54:03.113559+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:54:03.113594+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:54:03.113609+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:54:03.113670+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:54:03.113670+00:00", "quote", 4.95, 4.95]
["2026-09-30T13:54:03.113670+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.113674+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:54:03.113677+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:54:03.113680+00:00", "trade", 4.95, 200.0]
["2026-09-30T13:54:03.113699+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.113714+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.113835+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.113885+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.113885+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.113890+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.113900+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.113915+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.113925+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.114231+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.114271+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.114311+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.114311+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.114311+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.114351+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.114351+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.114672+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.117671+00:00", "trade", 4.945, 850.0]
["2026-09-30T13:54:03.118786+00:00", "trade", 4.945, 50.0]
["2026-09-30T13:54:03.121312+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.134238+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.145219+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.145585+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.145766+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.146713+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.158715+00:00", "trade", 4.945, 200.0]
["2026-09-30T13:54:03.160085+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.213632+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.213682+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.214003+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.214620+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.214980+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:03.244511+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:04.268604+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:04.767952+00:00", "trade", 4.9617, 3.0]
["2026-09-30T13:54:05.932205+00:00", "trade", 4.9401, 2000.0]
["2026-09-30T13:54:07.165417+00:00", "trade", 4.9472, 2.0]
["2026-09-30T13:54:09.231543+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:09.232498+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:54:09.232620+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:09.232865+00:00", "trade", 4.94, 7.0]
["2026-09-30T13:54:09.233016+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:09.233457+00:00", "trade", 4.94, 200.0]
["2026-09-30T13:54:09.256978+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:09.257946+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:09.259147+00:00", "trade", 4.94, 7.0]
["2026-09-30T13:54:09.279232+00:00", "trade", 4.94, 7.0]
["2026-09-30T13:54:09.299302+00:00", "trade", 4.94, 7.0]
["2026-09-30T13:54:09.301521+00:00", "trade", 4.94, 10.0]
["2026-09-30T13:54:09.303301+00:00", "trade", 4.94, 14.0]
["2026-09-30T13:54:09.319483+00:00", "trade", 4.94, 7.0]
["2026-09-30T13:54:09.339685+00:00", "trade", 4.94, 7.0]
["2026-09-30T13:54:09.359827+00:00", "trade", 4.94, 7.0]
["2026-09-30T13:54:09.379864+00:00", "trade", 4.94, 7.0]
["2026-09-30T13:54:09.399906+00:00", "trade", 4.94, 7.0]
["2026-09-30T13:54:09.420064+00:00", "trade", 4.94, 7.0]
["2026-09-30T13:54:09.526585+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:10.306067+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:54:10.310715+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:54:10.310723+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:54:10.310725+00:00", "trade", 4.94, 300.0]
["2026-09-30T13:54:10.310725+00:00", "trade", 4.94, 500.0]
["2026-09-30T13:54:10.310728+00:00", "trade", 4.94, 10.0]
["2026-09-30T13:54:10.310793+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.310808+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.310863+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.310918+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.310983+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.311019+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.311028+00:00", "trade", 4.94, 12.0]
["2026-09-30T13:54:10.311109+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.311489+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.311710+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.311710+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.311723+00:00", "trade", 4.94, 200.0]
["2026-09-30T13:54:10.311730+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.311755+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.311926+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.315970+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.321373+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.339762+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.340238+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.356106+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.394081+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.410941+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.411242+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.458845+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.459497+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:10.780440+00:00", "trade", 4.935, 100.0]
["2026-09-30T13:54:12.540877+00:00", "trade", 4.9859, 100.0]
["2026-09-30T13:54:12.737471+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:12.740438+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:13.162970+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:13.531929+00:00", "trade", 4.935, 800.0]
["2026-09-30T13:54:14.766578+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:15.324408+00:00", "trade", 4.93, 10.0]
["2026-09-30T13:54:15.324492+00:00", "trade", 4.93, 90.0]
["2026-09-30T13:54:16.321165+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:16.321681+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:17.891445+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:18.599826+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:20.356741+00:00", "trade", 4.9417, 27.0]
["2026-09-30T13:54:20.357724+00:00", "trade", 4.9417, 20.0]
["2026-09-30T13:54:21.241114+00:00", "trade", 4.935, 200.0]
["2026-09-30T13:54:22.669735+00:00", "trade", 4.9415, 28.0]
["2026-09-30T13:54:23.332384+00:00", "trade", 4.9318, 50.0]
["2026-09-30T13:54:25.512753+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:26.321454+00:00", "trade", 4.93, 200.0]
["2026-09-30T13:54:26.321494+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:26.321697+00:00", "trade", 4.93, 40.0]
["2026-09-30T13:54:26.322371+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:26.322416+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:26.394004+00:00", "trade", 4.93, 60.0]
["2026-09-30T13:54:26.394125+00:00", "trade", 4.93, 7.0]
["2026-09-30T13:54:26.394128+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:54:26.394143+00:00", "trade", 4.93, 200.0]
["2026-09-30T13:54:26.394157+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:26.394161+00:00", "trade", 4.93, 283.0]
["2026-09-30T13:54:26.394187+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:26.394191+00:00", "trade", 4.93, 70.0]
["2026-09-30T13:54:26.394194+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:54:26.394197+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:54:26.394212+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:26.394227+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:26.394257+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:26.394277+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:26.394317+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:54:26.394332+00:00", "quote", 4.93, 4.93]
["2026-09-30T13:54:26.394337+00:00", "quote", 4.93, 4.93]
["2026-09-30T13:54:26.394357+00:00", "quote", 4.93, 4.93]
["2026-09-30T13:54:26.394359+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:54:26.394392+00:00", "trade", 4.93, 40.0]
["2026-09-30T13:54:26.394478+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.394593+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.394894+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.394904+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.394959+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.395012+00:00", "trade", 4.93, 30.0]
["2026-09-30T13:54:26.395044+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.395070+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.395159+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.395275+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.395280+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.395300+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.395400+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.395475+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.395630+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.395756+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.395916+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.396357+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.399795+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.404737+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.406130+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.522077+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:26.908596+00:00", "trade", 4.925, 11.0]
["2026-09-30T13:54:26.981746+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:27.335354+00:00", "trade", 4.925, 100.0]
["2026-09-30T13:54:27.338713+00:00", "trade", 4.925, 100.0]
["2026-09-30T13:54:28.315708+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:28.315923+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:28.315983+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:28.316610+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:28.317056+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:28.317096+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:28.318695+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:28.321236+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:29.993433+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:30.079763+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:31.982464+00:00", "trade", 4.925, 200.0]
["2026-09-30T13:54:31.982530+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:31.982575+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.025176+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.284539+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.284540+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:54:32.284540+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:54:32.284589+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.285421+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.285551+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.349774+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.360964+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:54:32.360966+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.361016+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.361061+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.361141+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.361477+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.362715+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.363036+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.363176+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:32.456087+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:39.323245+00:00", "trade", 4.9223, 200.0]
["2026-09-30T13:54:39.324698+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:42.717825+00:00", "trade", 4.925, 200.0]
["2026-09-30T13:54:42.717939+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:43.230224+00:00", "trade", 4.9834, 60.0]
["2026-09-30T13:54:47.148016+00:00", "trade", 4.9228, 1.0]
["2026-09-30T13:54:47.195461+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:47.466943+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:47.467314+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:47.468059+00:00", "trade", 4.925, 100.0]
["2026-09-30T13:54:48.649403+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:48.649404+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:54:48.649404+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:54:48.649459+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:48.649489+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:48.649504+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:48.649509+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:48.650331+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:48.650431+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:48.684236+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:49.649455+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:50.358741+00:00", "trade", 4.9268, 12.0]
["2026-09-30T13:54:50.359739+00:00", "trade", 4.9268, 9.0]
["2026-09-30T13:54:52.671732+00:00", "trade", 4.9262, 12.0]
["2026-09-30T13:54:53.111652+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:54:53.111652+00:00", "trade", 4.92, 50.0]
["2026-09-30T13:54:53.111694+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:54:53.111694+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:53.111730+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:53.111735+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:53.111773+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:54:53.111809+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:54:53.111820+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:53.111920+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:54:53.111930+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:54:53.112000+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:54:53.112037+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:54:53.112075+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.112276+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.112276+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.112291+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.112306+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.112521+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.112602+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.112682+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.112682+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.112762+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.112762+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.112792+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.122701+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.125056+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.188026+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.188984+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.189024+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.189024+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.189144+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.196386+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.197193+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.197238+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.197308+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.198336+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.218449+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.219451+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.256624+00:00", "trade", 4.915, 200.0]
["2026-09-30T13:54:53.256700+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.725366+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.725372+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:54:53.725390+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:54:53.725393+00:00", "trade", 4.92, 1600.0]
["2026-09-30T13:54:53.725762+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:54:53.725982+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:54:53.726032+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:54:53.726037+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:53.726193+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:53.726238+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:54:53.726584+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.726584+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:54:53.726759+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:54:53.726829+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:54:53.727000+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:54:53.727065+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:54:53.733841+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:54:53.826672+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:54:53.826792+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:54:55.744649+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:54:56.884514+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:54:58.950963+00:00", "trade", 4.92, 13.0]
["2026-09-30T13:54:58.972098+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:54:59.183886+00:00", "trade", 4.9245, 1.0]
["2026-09-30T13:54:59.993447+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:55:01.309053+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:55:01.432010+00:00", "trade", 4.9822, 96.0]
["2026-09-30T13:55:03.494233+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:55:03.496374+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:55:03.533071+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:55:07.078177+00:00", "trade", 4.92, 2000.0]
["2026-09-30T13:55:07.340107+00:00", "trade", 4.92, 1007.0]
["2026-09-30T13:55:10.645763+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:55:13.312770+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:55:13.312820+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:55:13.313767+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:55:13.319690+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:55:13.481995+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:55:13.485054+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:55:17.246452+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:55:20.360731+00:00", "trade", 4.9198, 24.0]
["2026-09-30T13:55:20.361730+00:00", "trade", 4.9198, 18.0]
["2026-09-30T13:55:21.675868+00:00", "trade", 4.92, 2000.0]
["2026-09-30T13:55:22.673737+00:00", "trade", 4.9199, 32.0]
["2026-09-30T13:55:29.453749+00:00", "trade", 4.9295, 500.0]
["2026-09-30T13:55:29.993471+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:55:31.402503+00:00", "trade", 4.92, 108.0]
["2026-09-30T13:55:33.784229+00:00", "trade", 4.92, 400.0]
["2026-09-30T13:55:34.126994+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:55:34.127450+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:55:34.127520+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.128272+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:55:34.128478+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:55:34.128630+00:00", "trade", 4.915, 32.0]
["2026-09-30T13:55:34.128909+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:55:34.129089+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.130353+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:55:34.132387+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.132392+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.132417+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.132417+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.132472+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.132773+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.133054+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.133409+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.133610+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.133810+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.133921+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.134166+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.134291+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.134733+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.135214+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.139213+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.139649+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.178587+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.186368+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:55:34.186617+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:55:34.186756+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.186817+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.187147+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.187754+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.188070+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:34.188436+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:55:36.654237+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:37.180069+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:39.242220+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:55:39.838402+00:00", "trade", 4.9797, 200.0]
["2026-09-30T13:55:50.362734+00:00", "trade", 4.9206, 14.0]
["2026-09-30T13:55:50.363724+00:00", "trade", 4.9206, 11.0]
["2026-09-30T13:55:52.675734+00:00", "trade", 4.9214, 6.0]
["2026-09-30T13:55:59.993490+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.721862+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.721938+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.721947+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726468+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726478+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726478+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726487+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:56:02.726488+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726505+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:56:02.726534+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726654+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726754+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726755+00:00", "trade", 4.92, 183.0]
["2026-09-30T13:56:02.726755+00:00", "trade", 4.92, 300.0]
["2026-09-30T13:56:02.726758+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:56:02.726774+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726794+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726800+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:56:02.726814+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726819+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726819+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726821+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:56:02.726824+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726830+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:56:02.726830+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:56:02.726849+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726854+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726864+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.726954+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.727020+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.727105+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:56:02.727265+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:56:02.727320+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:56:02.727325+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:56:02.727383+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:56:02.727385+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.727546+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.727586+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.727626+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:56:02.727907+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.727907+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.727947+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.728107+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.728187+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.728227+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.728388+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.728428+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.728468+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.728526+00:00", "trade", 4.92, 191.0]
["2026-09-30T13:56:02.728704+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.729150+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.730312+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.730748+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.731184+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.732360+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:56:02.773340+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.773390+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:02.834931+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:03.146358+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:04.017639+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:56:04.017639+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:56:04.017718+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:04.017768+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:04.018495+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:04.018520+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:04.018525+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:04.673750+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:05.614486+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:05.614866+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:06.024788+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:06.024838+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:06.025359+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:06.025389+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:06.205715+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:56:06.206831+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:06.222127+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:06.756455+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:06.761460+00:00", "trade", 4.93, 47.0]
["2026-09-30T13:56:06.761462+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:06.761463+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:56:06.761466+00:00", "trade", 4.93, 200.0]
["2026-09-30T13:56:06.761469+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:56:06.761522+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:06.761544+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:56:06.761562+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:06.761582+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:56:06.762056+00:00", "trade", 4.93, 60.0]
["2026-09-30T13:56:06.762093+00:00", "quote", 4.93, 4.93]
["2026-09-30T13:56:06.762118+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.762134+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:56:06.762214+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.762254+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.762257+00:00", "trade", 4.93, 40.0]
["2026-09-30T13:56:06.762309+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.762324+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.762334+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.762339+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.762359+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.762579+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.762810+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.763000+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.763376+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.763647+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.764138+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.764554+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.773921+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.773977+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.796159+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.867058+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.867108+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:06.896142+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:08.203395+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:08.207941+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:09.526035+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:13.749197+00:00", "trade", 4.9385, 49.0]
["2026-09-30T13:56:13.749567+00:00", "trade", 4.9385, 1.0]
["2026-09-30T13:56:14.643307+00:00", "trade", 4.935, 200.0]
["2026-09-30T13:56:20.364740+00:00", "trade", 4.9245, 12.0]
["2026-09-30T13:56:20.365727+00:00", "trade", 4.9245, 9.0]
["2026-09-30T13:56:22.677737+00:00", "trade", 4.9245, 12.0]
["2026-09-30T13:56:24.753628+00:00", "trade", 4.935, 6.0]
["2026-09-30T13:56:27.964846+00:00", "trade", 4.933, 2000.0]
["2026-09-30T13:56:29.993514+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:30.967169+00:00", "trade", 4.9331, 3000.0]
["2026-09-30T13:56:30.967785+00:00", "trade", 4.935, 500.0]
["2026-09-30T13:56:31.031991+00:00", "trade", 4.935, 850.0]
["2026-09-30T13:56:31.501079+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:31.501124+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:31.506443+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:56:31.506457+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:31.506457+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:31.506461+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:56:31.506462+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:31.506476+00:00", "trade", 4.94, 400.0]
["2026-09-30T13:56:31.556314+00:00", "trade", 4.94, 7.0]
["2026-09-30T13:56:31.576387+00:00", "trade", 4.94, 7.0]
["2026-09-30T13:56:31.577920+00:00", "trade", 4.94, 8.0]
["2026-09-30T13:56:31.654555+00:00", "trade", 4.935, 1010.0]
["2026-09-30T13:56:31.956471+00:00", "trade", 4.935, 34.0]
["2026-09-30T13:56:31.956502+00:00", "trade", 4.935, 850.0]
["2026-09-30T13:56:31.956850+00:00", "trade", 4.935, 850.0]
["2026-09-30T13:56:33.729641+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:33.729701+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:33.729757+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:33.964195+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:33.964701+00:00", "trade", 4.935, 100.0]
["2026-09-30T13:56:33.964957+00:00", "trade", 4.935, 100.0]
["2026-09-30T13:56:33.965251+00:00", "trade", 4.935, 100.0]
["2026-09-30T13:56:33.965341+00:00", "trade", 4.935, 100.0]
["2026-09-30T13:56:33.970339+00:00", "trade", 4.935, 425.0]
["2026-09-30T13:56:33.970661+00:00", "trade", 4.935, 75.0]
["2026-09-30T13:56:33.971220+00:00", "trade", 4.935, 425.0]
["2026-09-30T13:56:33.971521+00:00", "trade", 4.935, 75.0]
["2026-09-30T13:56:34.002531+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:34.002586+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:34.002867+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:34.947549+00:00", "trade", 4.935, 69.0]
["2026-09-30T13:56:36.086731+00:00", "trade", 4.9323, 52.0]
["2026-09-30T13:56:37.019198+00:00", "trade", 4.935, 400.0]
["2026-09-30T13:56:37.019219+00:00", "trade", 4.935, 500.0]
["2026-09-30T13:56:37.019580+00:00", "trade", 4.935, 400.0]
["2026-09-30T13:56:37.019580+00:00", "trade", 4.935, 450.0]
["2026-09-30T13:56:37.020867+00:00", "trade", 4.9345, 50.0]
["2026-09-30T13:56:37.020927+00:00", "trade", 4.9345, 50.0]
["2026-09-30T13:56:43.485072+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:43.485122+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:43.485122+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:50.367730+00:00", "trade", 4.9345, 39.0]
["2026-09-30T13:56:51.312450+00:00", "trade", 4.935, 100.0]
["2026-09-30T13:56:51.313921+00:00", "trade", 4.935, 100.0]
["2026-09-30T13:56:51.410944+00:00", "trade", 4.928, 100.0]
["2026-09-30T13:56:51.411909+00:00", "trade", 4.928, 6.0]
["2026-09-30T13:56:53.698313+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:53.698373+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:56:59.993539+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:57:05.898633+00:00", "trade", 4.9399, 9.0]
["2026-09-30T13:57:05.898679+00:00", "trade", 4.935, 850.0]
["2026-09-30T13:57:07.022737+00:00", "trade", 4.935, 6.0]
["2026-09-30T13:57:07.022846+00:00", "trade", 4.935, 6.0]
["2026-09-30T13:57:15.867477+00:00", "trade", 4.935, 200.0]
["2026-09-30T13:57:15.919057+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:57:15.919062+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:57:15.919062+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:57:15.919107+00:00", "trade", 4.935, 100.0]
["2026-09-30T13:57:15.919122+00:00", "trade", 4.935, 700.0]
["2026-09-30T13:57:15.919125+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:57:15.919216+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:57:15.919252+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:57:15.919276+00:00", "trade", 4.93, 10.0]
["2026-09-30T13:57:15.919337+00:00", "trade", 4.93, 18.0]
["2026-09-30T13:57:15.919338+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:57:15.919583+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:57:15.919774+00:00", "trade", 4.935, 100.0]
["2026-09-30T13:57:15.919774+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:57:15.919774+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:57:15.919824+00:00", "quote", 4.93, 4.93]
["2026-09-30T13:57:15.919844+00:00", "quote", 4.93, 4.93]
["2026-09-30T13:57:15.919854+00:00", "quote", 4.93, 4.93]
["2026-09-30T13:57:15.919911+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:57:15.919914+00:00", "trade", 4.93, 300.0]
["2026-09-30T13:57:15.919914+00:00", "quote", 4.93, 4.93]
["2026-09-30T13:57:15.919914+00:00", "quote", 4.93, 4.93]
["2026-09-30T13:57:15.919919+00:00", "quote", 4.93, 4.93]
["2026-09-30T13:57:15.919929+00:00", "quote", 4.93, 4.93]
["2026-09-30T13:57:15.919929+00:00", "quote", 4.93, 4.93]
["2026-09-30T13:57:15.919934+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:15.920015+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:15.920095+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:15.920416+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:15.920416+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:15.920496+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:15.920536+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:15.920897+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:15.951274+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:15.952502+00:00", "trade", 4.925, 500.0]
["2026-09-30T13:57:15.957659+00:00", "trade", 4.925, 200.0]
["2026-09-30T13:57:15.961439+00:00", "trade", 4.925, 200.0]
["2026-09-30T13:57:15.961902+00:00", "trade", 4.925, 200.0]
["2026-09-30T13:57:15.995080+00:00", "trade", 4.92, 7.0]
["2026-09-30T13:57:15.996010+00:00", "trade", 4.92, 7.0]
["2026-09-30T13:57:15.999937+00:00", "trade", 4.925, 500.0]
["2026-09-30T13:57:16.016028+00:00", "trade", 4.92, 7.0]
["2026-09-30T13:57:16.028112+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:16.036245+00:00", "trade", 4.92, 7.0]
["2026-09-30T13:57:16.056502+00:00", "trade", 4.92, 7.0]
["2026-09-30T13:57:16.057863+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:16.076761+00:00", "trade", 4.92, 7.0]
["2026-09-30T13:57:16.159253+00:00", "trade", 4.931, 1200.0]
["2026-09-30T13:57:16.492813+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:17.112367+00:00", "trade", 4.9305, 300.0]
["2026-09-30T13:57:17.591377+00:00", "trade", 4.92, 300.0]
["2026-09-30T13:57:17.591380+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:17.591381+00:00", "trade", 4.92, 1100.0]
["2026-09-30T13:57:17.591384+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:57:17.591387+00:00", "trade", 4.92, 400.0]
["2026-09-30T13:57:17.591387+00:00", "trade", 4.92, 300.0]
["2026-09-30T13:57:17.591390+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:57:17.591400+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:17.591400+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:17.591429+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:57:17.591440+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:17.591475+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:17.591480+00:00", "trade", 4.92, 700.0]
["2026-09-30T13:57:17.591480+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:17.591505+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:17.591505+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:17.591625+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:57:17.591640+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:57:17.591645+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:57:17.591760+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.591841+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.592121+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.592196+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.592357+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.592517+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.592557+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.592557+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.592638+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.592643+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.592643+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.592879+00:00", "trade", 4.915, 500.0]
["2026-09-30T13:57:17.592881+00:00", "trade", 4.91, 2.0]
["2026-09-30T13:57:17.592885+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:57:17.592885+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:17.592888+00:00", "trade", 4.91, 300.0]
["2026-09-30T13:57:17.592888+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:17.592890+00:00", "trade", 4.91, 38.0]
["2026-09-30T13:57:17.592977+00:00", "trade", 4.915, 400.0]
["2026-09-30T13:57:17.592993+00:00", "trade", 4.915, 500.0]
["2026-09-30T13:57:17.592993+00:00", "trade", 4.915, 900.0]
["2026-09-30T13:57:17.592996+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:17.592999+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:17.592999+00:00", "trade", 4.91, 800.0]
["2026-09-30T13:57:17.593001+00:00", "trade", 4.91, 400.0]
["2026-09-30T13:57:17.593031+00:00", "trade", 4.915, 500.0]
["2026-09-30T13:57:17.593031+00:00", "trade", 4.91, 6.0]
["2026-09-30T13:57:17.593031+00:00", "trade", 4.91, 394.0]
["2026-09-30T13:57:17.593034+00:00", "trade", 4.915, 500.0]
["2026-09-30T13:57:17.593037+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:17.593041+00:00", "trade", 4.91, 400.0]
["2026-09-30T13:57:17.593047+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:17.593047+00:00", "trade", 4.91, 800.0]
["2026-09-30T13:57:17.593047+00:00", "trade", 4.91, 1000.0]
["2026-09-30T13:57:17.593086+00:00", "trade", 4.915, 300.0]
["2026-09-30T13:57:17.593233+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:17.593236+00:00", "trade", 4.91, 800.0]
["2026-09-30T13:57:17.593459+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.593459+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.593464+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.593464+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.593555+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.593560+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.593582+00:00", "trade", 4.91, 7.0]
["2026-09-30T13:57:17.593582+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:17.593594+00:00", "trade", 4.91, 800.0]
["2026-09-30T13:57:17.593597+00:00", "trade", 4.91, 1000.0]
["2026-09-30T13:57:17.593610+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.593615+00:00", "trade", 4.91, 26.0]
["2026-09-30T13:57:17.593615+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:17.593622+00:00", "trade", 4.91, 50.0]
["2026-09-30T13:57:17.593622+00:00", "trade", 4.91, 88.0]
["2026-09-30T13:57:17.593624+00:00", "trade", 4.91, 26.0]
["2026-09-30T13:57:17.593627+00:00", "trade", 4.91, 26.0]
["2026-09-30T13:57:17.593655+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.593680+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.593795+00:00", "trade", 4.91, 39.0]
["2026-09-30T13:57:17.593855+00:00", "trade", 4.915, 600.0]
["2026-09-30T13:57:17.593873+00:00", "trade", 4.915, 1184.0]
["2026-09-30T13:57:17.593873+00:00", "trade", 4.91, 62.0]
["2026-09-30T13:57:17.593880+00:00", "trade", 4.91, 26.0]
["2026-09-30T13:57:17.593880+00:00", "trade", 4.91, 26.0]
["2026-09-30T13:57:17.593883+00:00", "trade", 4.91, 13.0]
["2026-09-30T13:57:17.593883+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:17.593886+00:00", "trade", 4.91, 289.0]
["2026-09-30T13:57:17.593921+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.593921+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.593946+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:17.593949+00:00", "trade", 4.91, 7.0]
["2026-09-30T13:57:17.593952+00:00", "trade", 4.91, 300.0]
["2026-09-30T13:57:17.593970+00:00", "trade", 4.91, 10.0]
["2026-09-30T13:57:17.593979+00:00", "trade", 4.91, 90.0]
["2026-09-30T13:57:17.594281+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.594322+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.594324+00:00", "trade", 4.921, 50.0]
["2026-09-30T13:57:17.594388+00:00", "trade", 4.921, 50.0]
["2026-09-30T13:57:17.594403+00:00", "trade", 4.91, 8600.0]
["2026-09-30T13:57:17.594451+00:00", "trade", 4.9197, 52.0]
["2026-09-30T13:57:17.594477+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.594514+00:00", "trade", 4.91, 53.0]
["2026-09-30T13:57:17.594557+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.594667+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.594878+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.594963+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.594963+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.595319+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.595404+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.595444+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.595672+00:00", "trade", 4.9108, 75.0]
["2026-09-30T13:57:17.595729+00:00", "trade", 4.9108, 75.0]
["2026-09-30T13:57:17.596201+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.598882+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.629410+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.629490+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.629841+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.705677+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.705797+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.706183+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.706283+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.706754+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.710598+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.744992+00:00", "trade", 4.915, 500.0]
["2026-09-30T13:57:17.745687+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.761495+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:17.942471+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:18.181841+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:18.191779+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:18.192230+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:18.728928+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:18.729851+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:19.000253+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:57:19.037167+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:21.199944+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:21.201431+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:21.201772+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:21.211410+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:57:21.495802+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:21.495807+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:21.501456+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:25.947508+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:25.947508+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:25.947511+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:25.947511+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:25.947563+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:25.947583+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:25.947613+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:25.947628+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:25.948315+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:25.955066+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:25.968067+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:26.947564+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:28.739136+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:29.993548+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:30.829141+00:00", "trade", 4.9202, 15.0]
["2026-09-30T13:57:31.799149+00:00", "trade", 4.916, 710.0]
["2026-09-30T13:57:31.800424+00:00", "trade", 4.9111, 50.0]
["2026-09-30T13:57:36.474677+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:57:36.474977+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.475328+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.475348+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.475353+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.475383+00:00", "trade", 4.91, 62.0]
["2026-09-30T13:57:36.475390+00:00", "trade", 4.91, 13.0]
["2026-09-30T13:57:36.475390+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:57:36.475393+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:57:36.475393+00:00", "trade", 4.91, 5.0]
["2026-09-30T13:57:36.475403+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.475413+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.475423+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.475433+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.475453+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:57:36.475579+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:57:36.475664+00:00", "trade", 4.91, 3.0]
["2026-09-30T13:57:36.475664+00:00", "trade", 4.91, 29.0]
["2026-09-30T13:57:36.475669+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:36.475669+00:00", "trade", 4.91, 26.0]
["2026-09-30T13:57:36.475669+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.475672+00:00", "trade", 4.91, 45.0]
["2026-09-30T13:57:36.475779+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.475980+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.476060+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.476060+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.476070+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.476175+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.476255+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.476295+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.476486+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.476736+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.476857+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.477619+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.480696+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:36.779994+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:37.105395+00:00", "trade", 4.9095, 100.0]
["2026-09-30T13:57:37.106742+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:37.203121+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:39.109016+00:00", "trade", 4.905, 300.0]
["2026-09-30T13:57:39.109581+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:39.109601+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:39.216756+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:40.643559+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:40.644085+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:40.932248+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:40.934657+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:41.104547+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:42.109089+00:00", "trade", 4.9153, 10.0]
["2026-09-30T13:57:43.067597+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:43.096415+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:43.096415+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:43.096420+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:43.096430+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:57:43.096436+00:00", "trade", 4.91, 500.0]
["2026-09-30T13:57:43.096661+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:43.097092+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:43.097327+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:43.123491+00:00", "trade", 4.91, 46.0]
["2026-09-30T13:57:43.124096+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:43.202123+00:00", "trade", 4.905, 500.0]
["2026-09-30T13:57:43.227487+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:44.430882+00:00", "trade", 4.905, 500.0]
["2026-09-30T13:57:44.431043+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:45.483409+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:45.739123+00:00", "trade", 4.905, 500.0]
["2026-09-30T13:57:45.739158+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:45.744262+00:00", "trade", 4.905, 500.0]
["2026-09-30T13:57:45.744262+00:00", "trade", 4.905, 350.0]
["2026-09-30T13:57:45.747943+00:00", "trade", 4.905, 850.0]
["2026-09-30T13:57:45.747982+00:00", "trade", 4.905, 565.0]
["2026-09-30T13:57:45.748115+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:45.748335+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:45.748410+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:45.748611+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.020233+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.020739+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.020739+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.021581+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.021797+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.022037+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.022337+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.022538+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.022678+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.022759+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.023009+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.023260+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.023716+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.024177+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.024678+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.024678+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.024718+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.024758+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.025234+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.025275+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.025781+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.025861+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.026202+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.026377+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.026548+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.099872+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.137417+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.137442+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.138339+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.189581+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:46.808121+00:00", "trade", 4.9099, 5081.0]
["2026-09-30T13:57:46.809426+00:00", "trade", 4.9089, 50.0]
["2026-09-30T13:57:46.809486+00:00", "trade", 4.9089, 50.0]
["2026-09-30T13:57:47.208011+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:47.208121+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:47.208124+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:57:47.208124+00:00", "trade", 4.91, 400.0]
["2026-09-30T13:57:47.208196+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:57:47.208246+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:57:47.208312+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:57:47.208312+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:57:47.208352+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:57:47.208462+00:00", "trade", 4.91, 54.0]
["2026-09-30T13:57:47.208482+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:57:47.208748+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:57:47.208843+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:47.208893+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:47.209434+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:47.209585+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:47.209705+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:47.209916+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:47.210118+00:00", "trade", 4.915, 850.0]
["2026-09-30T13:57:47.210238+00:00", "trade", 4.915, 500.0]
["2026-09-30T13:57:47.210593+00:00", "trade", 4.915, 850.0]
["2026-09-30T13:57:47.210903+00:00", "trade", 4.915, 850.0]
["2026-09-30T13:57:47.210924+00:00", "trade", 4.915, 450.0]
["2026-09-30T13:57:47.219107+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:47.219178+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:47.308661+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:47.309297+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:47.309543+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:47.442379+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:48.173615+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:48.174078+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:57:48.174146+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:48.174207+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:48.174334+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:57:48.180026+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:48.180029+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:57:48.180038+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:57:48.180053+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:57:48.180059+00:00", "trade", 4.92, 9.0]
["2026-09-30T13:57:48.180062+00:00", "trade", 4.92, 300.0]
["2026-09-30T13:57:49.643251+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:57:51.382196+00:00", "trade", 4.915, 300.0]
["2026-09-30T13:57:51.447842+00:00", "trade", 4.915, 119.0]
["2026-09-30T13:57:59.410194+00:00", "trade", 4.9207, 24.0]
["2026-09-30T13:57:59.472644+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:57:59.482831+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:59.516073+00:00", "trade", 4.915, 81.0]
["2026-09-30T13:57:59.760547+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:57:59.993557+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:01.801726+00:00", "trade", 4.9105, 49.0]
["2026-09-30T13:58:02.475237+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:02.475252+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:02.475317+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:05.890361+00:00", "trade", 4.916, 339.0]
["2026-09-30T13:58:07.089632+00:00", "trade", 4.9195, 5.0]
["2026-09-30T13:58:08.181435+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:11.486580+00:00", "trade", 4.915, 39.0]
["2026-09-30T13:58:12.668764+00:00", "trade", 4.9191, 82.0]
["2026-09-30T13:58:16.229169+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:16.810743+00:00", "trade", 4.9152, 25.0]
["2026-09-30T13:58:16.810797+00:00", "trade", 4.9152, 25.0]
["2026-09-30T13:58:22.828499+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:22.828514+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:58:22.828519+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:22.828525+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:22.828525+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:22.828529+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:22.903877+00:00", "trade", 4.915, 500.0]
["2026-09-30T13:58:23.124990+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:24.671636+00:00", "trade", 4.9249, 1.0]
["2026-09-30T13:58:24.719933+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:24.730586+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:58:24.730589+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:58:24.730637+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:58:24.730856+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:58:24.731416+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:58:24.732255+00:00", "trade", 4.915, 107.0]
["2026-09-30T13:58:24.889342+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:24.889402+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:25.209183+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:26.668914+00:00", "trade", 4.9197, 10.0]
["2026-09-30T13:58:29.993572+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:31.803738+00:00", "trade", 4.9157, 5.0]
["2026-09-30T13:58:32.829861+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:32.829906+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:32.829911+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:44.770352+00:00", "trade", 4.9121, 1500.0]
["2026-09-30T13:58:44.770995+00:00", "trade", 4.9121, 600.0]
["2026-09-30T13:58:44.771413+00:00", "trade", 4.9121, 100.0]
["2026-09-30T13:58:44.771960+00:00", "trade", 4.9121, 100.0]
["2026-09-30T13:58:45.290389+00:00", "trade", 4.9116, 4.0]
["2026-09-30T13:58:46.812746+00:00", "trade", 4.9154, 5.0]
["2026-09-30T13:58:46.812812+00:00", "trade", 4.9154, 5.0]
["2026-09-30T13:58:47.573756+00:00", "trade", 4.915, 1.0]
["2026-09-30T13:58:47.754375+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:48.814204+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:48.814269+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:48.870659+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:48.870924+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:49.025361+00:00", "trade", 4.9262, 54.0]
["2026-09-30T13:58:49.063809+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:49.064039+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:49.377602+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:58:49.377659+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:58:49.377878+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:58:49.378077+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:58:49.383442+00:00", "trade", 4.91, 26.0]
["2026-09-30T13:58:49.383463+00:00", "trade", 4.91, 1900.0]
["2026-09-30T13:58:49.383465+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:49.383466+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:58:49.383469+00:00", "trade", 4.91, 300.0]
["2026-09-30T13:58:49.383472+00:00", "trade", 4.91, 300.0]
["2026-09-30T13:58:49.383472+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:58:49.383496+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:49.383505+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:49.383511+00:00", "trade", 4.91, 32.0]
["2026-09-30T13:58:49.383517+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:49.383517+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:49.383526+00:00", "trade", 4.91, 26.0]
["2026-09-30T13:58:49.383529+00:00", "trade", 4.91, 26.0]
["2026-09-30T13:58:49.383532+00:00", "trade", 4.91, 75.0]
["2026-09-30T13:58:49.383539+00:00", "trade", 4.91, 66.0]
["2026-09-30T13:58:49.383540+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:49.383562+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:49.383565+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:49.383574+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:58:49.383660+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:49.383670+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:58:49.383689+00:00", "trade", 4.91, 26.0]
["2026-09-30T13:58:49.383716+00:00", "trade", 4.91, 26.0]
["2026-09-30T13:58:49.383716+00:00", "trade", 4.91, 81.0]
["2026-09-30T13:58:49.383721+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:49.383751+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:58:49.383764+00:00", "trade", 4.91, 29.0]
["2026-09-30T13:58:49.383764+00:00", "trade", 4.91, 29.0]
["2026-09-30T13:58:49.383767+00:00", "trade", 4.91, 149.0]
["2026-09-30T13:58:49.383767+00:00", "trade", 4.91, 51.0]
["2026-09-30T13:58:49.383803+00:00", "trade", 4.91, 26.0]
["2026-09-30T13:58:49.383842+00:00", "trade", 4.91, 7.0]
["2026-09-30T13:58:49.383902+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:49.383962+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:58:49.383976+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.383976+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.383976+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.383976+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.383976+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.383995+00:00", "trade", 4.91, 14.0]
["2026-09-30T13:58:49.384011+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.384011+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.384021+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.384031+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.384036+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.384046+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.384046+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.384052+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.384052+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.384052+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.384079+00:00", "trade", 4.91, 75.0]
["2026-09-30T13:58:49.384145+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:49.384167+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.384167+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.384172+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.384172+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:58:49.384177+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384177+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384177+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384181+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384184+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:49.384352+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384392+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384392+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384392+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384392+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384397+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384422+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384512+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384633+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384633+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384633+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384713+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384713+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384753+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384793+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.384833+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.385074+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.385550+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.388792+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.392021+00:00", "trade", 4.91, 400.0]
["2026-09-30T13:58:49.393468+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:49.532324+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.533081+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.585260+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.673245+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.684807+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:49.697525+00:00", "trade", 4.905, 400.0]
["2026-09-30T13:58:49.747832+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:50.026521+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:50.031443+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:50.384639+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:50.521410+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:50.891566+00:00", "trade", 4.9095, 2.0]
["2026-09-30T13:58:51.589657+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:51.589672+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:51.589681+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:51.589691+00:00", "trade", 4.91, 600.0]
["2026-09-30T13:58:51.589754+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:51.589759+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:51.589834+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:51.590190+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:51.590631+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:51.590631+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:51.590711+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:51.590871+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:51.591254+00:00", "trade", 4.91, 68.0]
["2026-09-30T13:58:51.591320+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:51.591628+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:51.594815+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:51.594815+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:51.594831+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:51.595592+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:51.601712+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:51.836606+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:51.837348+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:52.156240+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:52.515084+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:58:52.515157+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:52.515218+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:52.985728+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:52.985798+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:52.986660+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:52.987101+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:53.384949+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:54.522863+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:58:59.993596+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:59:01.805789+00:00", "trade", 4.91, 23.0]
["2026-09-30T13:59:02.628154+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:59:02.910181+00:00", "trade", 4.911, 8.0]
["2026-09-30T13:59:03.403665+00:00", "trade", 4.91, 18.0]
["2026-09-30T13:59:03.486007+00:00", "trade", 4.905, 38.0]
["2026-09-30T13:59:15.566419+00:00", "trade", 4.9085, 4.0]
["2026-09-30T13:59:16.814767+00:00", "trade", 4.91, 31.0]
["2026-09-30T13:59:16.814806+00:00", "trade", 4.91, 31.0]
["2026-09-30T13:59:16.817163+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:59:16.817173+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:59:16.817179+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:59:16.817224+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:59:16.817224+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:59:16.817227+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:59:16.817227+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:59:16.817230+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:59:16.817249+00:00", "trade", 4.91, 82.0]
["2026-09-30T13:59:16.817249+00:00", "trade", 4.91, 300.0]
["2026-09-30T13:59:16.817253+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:59:16.817258+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:59:16.817338+00:00", "trade", 4.91, 28.0]
["2026-09-30T13:59:16.817378+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:59:16.817380+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:59:16.817380+00:00", "trade", 4.91, 900.0]
["2026-09-30T13:59:16.817404+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:59:16.817428+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:59:16.817453+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:59:16.817458+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:59:16.817473+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:59:16.817499+00:00", "quote", 4.9, 4.92]
["2026-09-30T13:59:16.817504+00:00", "trade", 4.91, 12.0]
["2026-09-30T13:59:16.817504+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:59:16.817519+00:00", "trade", 4.91, 200.0]
["2026-09-30T13:59:16.817539+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.817544+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.817549+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.817624+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.817644+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.817869+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:59:16.817955+00:00", "quote", 4.91, 4.91]
["2026-09-30T13:59:16.818110+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.818230+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.818351+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.818351+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.818471+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.818591+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.818872+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.821112+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.828369+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.830314+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.845654+00:00", "trade", 4.91, 10.0]
["2026-09-30T13:59:16.846718+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.850267+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:59:16.850348+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:59:16.850958+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.850978+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.851399+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.851469+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.852803+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.852803+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.853484+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.855800+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.855830+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.856441+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.856882+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.856993+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.857519+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.883972+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.884408+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.917597+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.917617+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.918233+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:16.958073+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:17.315068+00:00", "trade", 4.92, 7.0]
["2026-09-30T13:59:17.315129+00:00", "trade", 4.92, 93.0]
["2026-09-30T13:59:17.694536+00:00", "trade", 4.92, 8.0]
["2026-09-30T13:59:17.694596+00:00", "trade", 4.92, 7.0]
["2026-09-30T13:59:17.695516+00:00", "trade", 4.92, 8.0]
["2026-09-30T13:59:17.695640+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:17.715918+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:17.716960+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:17.717722+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:17.719040+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:17.719481+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:17.818076+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:17.891641+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:19.732981+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:19.876872+00:00", "trade", 4.92, 8.0]
["2026-09-30T13:59:20.077098+00:00", "trade", 4.9102, 1.0]
["2026-09-30T13:59:20.128743+00:00", "trade", 4.92, 8.0]
["2026-09-30T13:59:20.243131+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:21.770896+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:59:21.771892+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:21.805968+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:23.094164+00:00", "trade", 4.915, 198.0]
["2026-09-30T13:59:23.094411+00:00", "trade", 4.915, 198.0]
["2026-09-30T13:59:23.099108+00:00", "trade", 4.915, 7.0]
["2026-09-30T13:59:23.126233+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:59:23.126698+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:26.143406+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:26.143457+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:26.143507+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:28.015200+00:00", "trade", 4.915, 359.0]
["2026-09-30T13:59:28.335111+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:28.335176+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:28.335236+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:29.673375+00:00", "trade", 4.915, 1000.0]
["2026-09-30T13:59:29.993620+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:31.807741+00:00", "trade", 4.9126, 15.0]
["2026-09-30T13:59:34.690886+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:34.691111+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:34.691161+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:34.691853+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:38.160275+00:00", "trade", 4.915, 500.0]
["2026-09-30T13:59:38.162615+00:00", "trade", 4.915, 425.0]
["2026-09-30T13:59:38.163863+00:00", "trade", 4.915, 900.0]
["2026-09-30T13:59:38.165664+00:00", "trade", 4.915, 175.0]
["2026-09-30T13:59:38.165745+00:00", "trade", 4.915, 325.0]
["2026-09-30T13:59:38.168656+00:00", "trade", 4.915, 500.0]
["2026-09-30T13:59:38.169657+00:00", "trade", 4.915, 500.0]
["2026-09-30T13:59:38.169770+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:38.169825+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:38.169900+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:38.170785+00:00", "trade", 4.915, 400.0]
["2026-09-30T13:59:38.173257+00:00", "trade", 4.915, 300.0]
["2026-09-30T13:59:38.174938+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:59:38.174977+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:38.174982+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:38.175062+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:38.176177+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:59:38.176249+00:00", "trade", 4.92, 600.0]
["2026-09-30T13:59:38.187493+00:00", "trade", 4.91, 8.0]
["2026-09-30T13:59:38.187568+00:00", "trade", 4.91, 198.0]
["2026-09-30T13:59:38.219408+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:59:46.816743+00:00", "trade", 4.9141, 41.0]
["2026-09-30T13:59:46.816809+00:00", "trade", 4.9141, 41.0]
["2026-09-30T13:59:48.094849+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:48.094995+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:48.101475+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:48.101540+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:57.695087+00:00", "trade", 4.915, 100.0]
["2026-09-30T13:59:57.699506+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:59:57.699514+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:59:57.699531+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:57.699532+00:00", "trade", 4.92, 30.0]
["2026-09-30T13:59:57.699535+00:00", "trade", 4.92, 775.0]
["2026-09-30T13:59:57.699535+00:00", "trade", 4.92, 3.0]
["2026-09-30T13:59:57.699538+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:59:57.699556+00:00", "trade", 4.92, 525.0]
["2026-09-30T13:59:57.699556+00:00", "trade", 4.92, 24.0]
["2026-09-30T13:59:57.699586+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:57.699606+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:57.699626+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:57.699677+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:57.699680+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:59:57.699680+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:59:57.699686+00:00", "trade", 4.92, 27.0]
["2026-09-30T13:59:57.699686+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:59:57.699688+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:59:57.699837+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:57.699957+00:00", "quote", 4.91, 4.92]
["2026-09-30T13:59:57.700043+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700132+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700138+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700138+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700142+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700142+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700148+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700148+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700153+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700153+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700158+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700163+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700253+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700418+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700423+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700483+00:00", "quote", 4.92, 4.92]
["2026-09-30T13:59:57.700506+00:00", "trade", 4.92, 200.0]
["2026-09-30T13:59:57.700558+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.700639+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.700674+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.700694+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.700995+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.701290+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.701396+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.701751+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.710542+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.710618+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.714848+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.719985+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.720000+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.720008+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:59:57.720601+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.720859+00:00", "trade", 4.93, 229.0]
["2026-09-30T13:59:57.783461+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.783536+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.783902+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.794026+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.880051+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:57.881925+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:58.250441+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:59:58.510968+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:58.648935+00:00", "trade", 4.93, 1.0]
["2026-09-30T13:59:58.649428+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:58.700510+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:59.147670+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:59:59.993639+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:00.025314+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:00.026327+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:00.822649+00:00", "trade", 4.9223, 7.0]
["2026-09-30T14:00:01.034473+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:01.035019+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:01.036703+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:00:01.036708+00:00", "trade", 4.93, 300.0]
["2026-09-30T14:00:01.036708+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:00:01.036711+00:00", "trade", 4.93, 500.0]
["2026-09-30T14:00:01.036714+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:00:01.036714+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:00:01.036743+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:00:01.036758+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:00:01.036768+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:00:01.036773+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.036774+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:00:01.036778+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.036783+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.036783+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.036823+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.036823+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.036838+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.036959+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.037049+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.037064+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.037234+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.037410+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.037791+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.037906+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.037951+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.038111+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.038392+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.039510+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.039860+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.046406+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.047709+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.068569+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.136731+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.136781+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.162167+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.211730+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.443057+00:00", "trade", 4.9176, 79.0]
["2026-09-30T14:00:01.478520+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.500137+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.752753+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.757139+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:01.809741+00:00", "trade", 4.9193, 28.0]
["2026-09-30T14:00:01.870754+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:03.077052+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:03.259529+00:00", "trade", 4.931, 652.0]
["2026-09-30T14:00:08.251711+00:00", "trade", 4.9175, 200.0]
["2026-09-30T14:00:11.054208+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:11.054679+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:11.054874+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:11.054934+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:11.054969+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:00:11.055070+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:11.055251+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:00:11.055290+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:00:13.070399+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:13.508327+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:00:13.526611+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:00:13.527342+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:13.527793+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:15.174128+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:15.175495+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:00:15.175561+00:00", "trade", 4.93, 152.0]
["2026-09-30T14:00:15.445038+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:15.445041+00:00", "trade", 4.93, 1.0]
["2026-09-30T14:00:15.616637+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:16.267106+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:16.818743+00:00", "trade", 4.9258, 23.0]
["2026-09-30T14:00:16.818806+00:00", "trade", 4.9258, 23.0]
["2026-09-30T14:00:17.658143+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:17.703010+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:17.750709+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:17.832559+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:19.055878+00:00", "trade", 4.9177, 60.0]
["2026-09-30T14:00:21.728381+00:00", "trade", 4.9415, 800.0]
["2026-09-30T14:00:21.828243+00:00", "trade", 4.935, 3732.0]
["2026-09-30T14:00:22.290347+00:00", "trade", 4.9255, 8.0]
["2026-09-30T14:00:22.712814+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:00:22.714790+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:22.715145+00:00", "trade", 4.93, 425.0]
["2026-09-30T14:00:22.715632+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:22.716188+00:00", "trade", 4.93, 425.0]
["2026-09-30T14:00:22.716669+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:00:22.716985+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:22.717807+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:22.718110+00:00", "trade", 4.93, 425.0]
["2026-09-30T14:00:22.718567+00:00", "trade", 4.93, 425.0]
["2026-09-30T14:00:22.718709+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:22.743668+00:00", "trade", 4.93, 160.0]
["2026-09-30T14:00:23.744788+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:23.744791+00:00", "trade", 4.93, 119.0]
["2026-09-30T14:00:23.744863+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:23.745215+00:00", "trade", 4.93, 554.0]
["2026-09-30T14:00:23.745219+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:23.745239+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:00:23.745289+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:00:23.745305+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:00:23.745309+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:00:23.745319+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:00:23.745333+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:00:23.745339+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:00:23.745342+00:00", "trade", 4.93, 83.0]
["2026-09-30T14:00:23.745342+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:00:23.745344+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.745347+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:00:23.745360+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:00:23.745420+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.745440+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.745449+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.745891+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.745894+00:00", "trade", 4.93, 72.0]
["2026-09-30T14:00:23.746016+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.746021+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.746141+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.746261+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.746261+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.746422+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.748326+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.748742+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.751223+00:00", "trade", 4.925, 850.0]
["2026-09-30T14:00:23.752095+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.752113+00:00", "trade", 4.925, 50.0]
["2026-09-30T14:00:23.752506+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.753488+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.820418+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:00:23.855409+00:00", "trade", 4.925, 40.0]
["2026-09-30T14:00:23.855466+00:00", "trade", 4.925, 40.0]
["2026-09-30T14:00:23.856287+00:00", "trade", 4.925, 40.0]
["2026-09-30T14:00:23.856336+00:00", "trade", 4.925, 40.0]
["2026-09-30T14:00:23.858769+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.858799+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.869149+00:00", "trade", 4.925, 80.0]
["2026-09-30T14:00:23.869871+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:23.870598+00:00", "trade", 4.925, 40.0]
["2026-09-30T14:00:24.009067+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:24.132481+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:24.238453+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:25.077453+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:00:25.268700+00:00", "trade", 4.925, 200.0]
["2026-09-30T14:00:25.416809+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:26.778768+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:28.284618+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:28.285085+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:28.285100+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:28.801179+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:29.636517+00:00", "trade", 4.9224, 2500.0]
["2026-09-30T14:00:29.993663+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:30.351024+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:30.351486+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:30.351826+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:31.811738+00:00", "trade", 4.9296, 38.0]
["2026-09-30T14:00:34.757016+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:34.758414+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:00:35.046408+00:00", "trade", 4.9293, 9.0]
["2026-09-30T14:00:35.294499+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:00:35.294634+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:00:35.294962+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:00:35.295004+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:00:35.295004+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:00:35.295034+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:00:35.295068+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:00:35.295078+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:00:35.295098+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:00:35.295098+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:00:35.295123+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:00:35.295124+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:00:35.295128+00:00", "trade", 4.92, 1734.0]
["2026-09-30T14:00:35.295128+00:00", "trade", 4.92, 33.0]
["2026-09-30T14:00:35.295133+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295313+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295318+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295318+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295318+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295323+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295323+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295328+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295328+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295433+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295679+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295679+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295679+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295685+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295685+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295689+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295694+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295749+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295849+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295884+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.295884+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.296424+00:00", "trade", 4.9276, 55.0]
["2026-09-30T14:00:35.296445+00:00", "trade", 4.915, 300.0]
["2026-09-30T14:00:35.296445+00:00", "trade", 4.915, 200.0]
["2026-09-30T14:00:35.296487+00:00", "trade", 4.9276, 55.0]
["2026-09-30T14:00:35.298070+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.303658+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.396073+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.474435+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.474720+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:35.711228+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:36.055560+00:00", "trade", 4.915, 122.0]
["2026-09-30T14:00:36.059831+00:00", "trade", 4.91, 78.0]
["2026-09-30T14:00:36.518681+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:36.519132+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:37.924449+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:39.429097+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:39.429152+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:39.429202+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:39.429252+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:39.429999+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:39.496382+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:39.496384+00:00", "trade", 4.9186, 15.0]
["2026-09-30T14:00:39.496778+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:39.496833+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:39.816770+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:39.816785+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:40.579642+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:40.580093+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:43.981763+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:47.115225+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:48.761314+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:49.179908+00:00", "trade", 4.915, 500.0]
["2026-09-30T14:00:49.180889+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:51.810272+00:00", "trade", 4.9346, 100.0]
["2026-09-30T14:00:53.021058+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:53.022657+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:53.307791+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:53.311755+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:54.033945+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:54.037694+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:56.584163+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:56.584749+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:56.851329+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:00:56.943117+00:00", "trade", 4.915, 1000.0]
["2026-09-30T14:00:57.758039+00:00", "trade", 4.915, 100.0]
["2026-09-30T14:00:59.993677+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:00.130208+00:00", "trade", 4.9265, 300.0]
["2026-09-30T14:01:01.813734+00:00", "trade", 4.9175, 14.0]
["2026-09-30T14:01:02.175508+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:03.891559+00:00", "trade", 4.915, 4.0]
["2026-09-30T14:01:04.653714+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:04.658232+00:00", "trade", 4.915, 500.0]
["2026-09-30T14:01:05.187731+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.187746+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.189751+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.189816+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.190768+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.195615+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.196487+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.196487+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.196507+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.196657+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.196692+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.197654+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.197950+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.198080+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.198496+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.266904+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.267832+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:05.297756+00:00", "trade", 4.9149, 11.0]
["2026-09-30T14:01:05.297819+00:00", "trade", 4.9149, 11.0]
["2026-09-30T14:01:08.038274+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:08.038860+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:08.038925+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:08.737419+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:08.738115+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:08.738286+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:09.056653+00:00", "trade", 4.915, 1000.0]
["2026-09-30T14:01:09.759114+00:00", "trade", 4.915, 500.0]
["2026-09-30T14:01:09.760061+00:00", "trade", 4.915, 500.0]
["2026-09-30T14:01:09.765270+00:00", "trade", 4.915, 100.0]
["2026-09-30T14:01:09.765272+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:01:09.765276+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:09.765284+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:01:09.765372+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:01:09.765438+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:01:09.765462+00:00", "trade", 4.92, 700.0]
["2026-09-30T14:01:09.765462+00:00", "trade", 4.92, 200.0]
["2026-09-30T14:01:09.765465+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:01:09.765467+00:00", "quote", 4.91, 4.92]
["2026-09-30T14:01:09.765502+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:01:09.765527+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:01:09.765527+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:01:09.765542+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:01:09.765542+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:01:09.765552+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:01:09.765580+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:01:09.765587+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:01:09.765602+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:01:09.765607+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:01:09.765678+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:01:09.765687+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:01:09.765778+00:00", "trade", 4.915, 100.0]
["2026-09-30T14:01:09.765798+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:01:09.765802+00:00", "trade", 4.92, 200.0]
["2026-09-30T14:01:09.765803+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:01:09.765847+00:00", "trade", 4.92, 140.0]
["2026-09-30T14:01:09.765850+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:01:09.765856+00:00", "trade", 4.92, 37.0]
["2026-09-30T14:01:09.765859+00:00", "trade", 4.92, 163.0]
["2026-09-30T14:01:09.765931+00:00", "trade", 4.92, 137.0]
["2026-09-30T14:01:09.766138+00:00", "quote", 4.92, 4.92]
["2026-09-30T14:01:09.766210+00:00", "trade", 4.92, 100.0]
["2026-09-30T14:01:09.766249+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766259+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766439+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766459+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766489+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766595+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766635+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766700+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766715+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766740+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766740+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766740+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766745+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766765+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766955+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.766996+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.767015+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.767978+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.768113+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.768133+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.768133+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.768203+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.769060+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.769572+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.772739+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.773566+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.776453+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.779896+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.799503+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.917584+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.960115+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.968500+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.995214+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.995219+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:09.995294+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:10.784614+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:10.785112+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:01:10.785370+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:01:10.785576+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:10.785722+00:00", "trade", 4.925, 100.0]
["2026-09-30T14:01:10.787631+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:10.883374+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:10.883830+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:10.883830+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:12.111438+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:14.013377+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:14.013558+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:16.768601+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:01:16.768603+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:16.768683+00:00", "trade", 4.93, 270.0]
["2026-09-30T14:01:16.768686+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:01:16.768690+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:01:16.768695+00:00", "trade", 4.93, 117.0]
["2026-09-30T14:01:16.768704+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:01:16.768716+00:00", "trade", 4.93, 830.0]
["2026-09-30T14:01:16.768719+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:01:16.768722+00:00", "trade", 4.93, 300.0]
["2026-09-30T14:01:16.768734+00:00", "trade", 4.93, 23.0]
["2026-09-30T14:01:16.768740+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:01:16.768740+00:00", "trade", 4.93, 110.0]
["2026-09-30T14:01:16.768743+00:00", "trade", 4.93, 57.0]
["2026-09-30T14:01:16.768758+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:01:16.768794+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:16.768794+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:16.768874+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:16.768874+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:16.768879+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:16.768899+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:16.768914+00:00", "quote", 4.92, 4.93]
["2026-09-30T14:01:16.769180+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:01:16.769190+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:01:16.769190+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:01:16.769305+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:01:16.769310+00:00", "quote", 4.93, 4.93]
["2026-09-30T14:01:16.769356+00:00", "trade", 4.93, 700.0]
["2026-09-30T14:01:16.769356+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:01:16.769365+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:01:16.769389+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:01:16.769389+00:00", "trade", 4.93, 200.0]
["2026-09-30T14:01:16.769392+00:00", "trade", 4.93, 100.0]
["2026-09-30T14:01:16.769407+00:00", "trade", 4.93, 400.0]
["2026-09-30T14:01:16.769440+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.769440+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.769686+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.769746+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.769851+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.769891+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.769937+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.769977+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.770012+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.770012+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.770015+00:00", "trade", 4.93, 425.0]
["2026-09-30T14:01:16.770017+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.770197+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.772518+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.772974+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.787769+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.787794+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.788250+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:16.860006+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:17.269611+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:17.270208+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:17.380965+00:00", "trade", 4.9386, 66.0]
["2026-09-30T14:01:17.672007+00:00", "trade", 4.9386, 1.0]
["2026-09-30T14:01:17.768735+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:17.795524+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:17.796030+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:17.796251+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:17.796631+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:17.796987+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:17.798020+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:22.374042+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:27.482416+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:27.482892+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:27.483408+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:28.758765+00:00", "trade", 4.9377, 1.0]
["2026-09-30T14:01:29.993686+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:31.036464+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:31.036700+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:31.193248+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:31.815734+00:00", "trade", 4.9236, 31.0]
["2026-09-30T14:01:35.161207+00:00", "trade", 4.935, 1.0]
["2026-09-30T14:01:35.162871+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:35.163983+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:35.165427+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:35.299734+00:00", "trade", 4.924, 40.0]
["2026-09-30T14:01:35.299795+00:00", "trade", 4.924, 40.0]
["2026-09-30T14:01:36.016768+00:00", "trade", 4.9223, 100.0]
["2026-09-30T14:01:36.652603+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:36.652623+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:36.652668+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:36.653641+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:36.654077+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:36.836291+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:37.890677+00:00", "trade", 4.9302, 100.0]
["2026-09-30T14:01:38.273503+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:42.615533+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:42.615618+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:42.616328+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:01:42.669987+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:42.670834+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:42.671315+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:42.680227+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:45.642401+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:45.643353+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:45.870133+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:45.892853+00:00", "trade", 4.935, 700.0]
["2026-09-30T14:01:45.893594+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:45.894711+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:45.975188+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:46.018336+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:46.360911+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:46.361809+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:46.518376+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:49.086001+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:49.099869+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:49.331240+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:49.580022+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:51.667112+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:51.760961+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:53.309459+00:00", "trade", 4.9236, 1200.0]
["2026-09-30T14:01:53.817252+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:53.818074+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:53.818175+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:54.002679+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:54.623397+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:54.623442+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:54.623477+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:54.636162+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:55.021174+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:55.021189+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:55.084039+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:01:55.084425+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:55.085066+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:55.196480+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:01:55.196738+00:00", "trade", 4.94, 11.0]
["2026-09-30T14:01:55.197412+00:00", "trade", 4.94, 850.0]
["2026-09-30T14:01:55.197628+00:00", "trade", 4.94, 10.0]
["2026-09-30T14:01:55.198933+00:00", "trade", 4.94, 64.0]
["2026-09-30T14:01:55.201393+00:00", "trade", 4.94, 65.0]
["2026-09-30T14:01:56.099425+00:00", "trade", 4.94, 36.0]
["2026-09-30T14:01:56.099993+00:00", "trade", 4.94, 64.0]
["2026-09-30T14:01:56.100038+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:01:59.993695+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:00.151490+00:00", "trade", 4.935, 425.0]
["2026-09-30T14:02:00.153476+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:00.153541+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:00.154679+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:01.817734+00:00", "trade", 4.9376, 8.0]
["2026-09-30T14:02:04.510170+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:05.301746+00:00", "trade", 4.9376, 10.0]
["2026-09-30T14:02:05.301803+00:00", "trade", 4.9376, 10.0]
["2026-09-30T14:02:06.003822+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:02:06.003825+00:00", "trade", 4.935, 500.0]
["2026-09-30T14:02:06.644523+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:06.874509+00:00", "trade", 4.9271, 100.0]
["2026-09-30T14:02:10.060073+00:00", "trade", 4.935, 100.0]
["2026-09-30T14:02:11.723387+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:11.723793+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:11.724134+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:11.724470+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:11.729156+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:11.742999+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:11.743044+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:11.743149+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:11.743259+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:11.743685+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:11.747485+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:11.909495+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:13.533362+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:15.408991+00:00", "trade", 4.9301, 100.0]
["2026-09-30T14:02:15.410352+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:18.687973+00:00", "trade", 4.937, 34.0]
["2026-09-30T14:02:19.361265+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:19.361706+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:19.361776+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:19.592927+00:00", "trade", 4.9377, 2.0]
["2026-09-30T14:02:19.595333+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:19.664658+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:28.621230+00:00", "trade", 4.9363, 5.0]
["2026-09-30T14:02:29.993714+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:31.819737+00:00", "trade", 4.9351, 2.0]
["2026-09-30T14:02:32.501957+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:32.517915+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:32.518371+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:35.017307+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:35.303737+00:00", "trade", 4.9351, 3.0]
["2026-09-30T14:02:35.303791+00:00", "trade", 4.9351, 3.0]
["2026-09-30T14:02:35.305087+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:02:35.305090+00:00", "trade", 4.94, 3700.0]
["2026-09-30T14:02:35.305092+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:35.305093+00:00", "trade", 4.94, 200.0]
["2026-09-30T14:02:35.305096+00:00", "trade", 4.94, 400.0]
["2026-09-30T14:02:35.305096+00:00", "trade", 4.94, 400.0]
["2026-09-30T14:02:35.305142+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:35.305227+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:35.305227+00:00", "quote", 4.93, 4.94]
["2026-09-30T14:02:35.305243+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:02:35.305253+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:02:35.305278+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:02:35.305278+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:02:35.305283+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:02:35.305286+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:02:35.305288+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:02:35.305292+00:00", "trade", 4.94, 900.0]
["2026-09-30T14:02:35.305292+00:00", "trade", 4.94, 12.0]
["2026-09-30T14:02:35.305295+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:02:35.305295+00:00", "trade", 4.94, 140.0]
["2026-09-30T14:02:35.305298+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:02:35.305301+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:02:35.305313+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:02:35.305333+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:02:35.305346+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:02:35.305346+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:02:35.305413+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:02:35.305478+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:02:35.305588+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:02:35.305603+00:00", "quote", 4.94, 4.94]
["2026-09-30T14:02:35.305628+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.305649+00:00", "trade", 4.94, 240.0]
["2026-09-30T14:02:35.305728+00:00", "trade", 4.94, 850.0]
["2026-09-30T14:02:35.305854+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.305854+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.305965+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.305970+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.306039+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.306170+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.306170+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.306305+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.306305+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.306310+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.306340+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.306375+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.306455+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.306701+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.306891+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.307693+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.308104+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.308781+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.308781+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.310821+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.311537+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.313134+00:00", "trade", 4.945, 406.0]
["2026-09-30T14:02:35.318592+00:00", "trade", 4.945, 300.0]
["2026-09-30T14:02:35.318923+00:00", "trade", 4.945, 198.0]
["2026-09-30T14:02:35.322417+00:00", "trade", 4.945, 296.0]
["2026-09-30T14:02:35.376928+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:02:35.411761+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.411786+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.411886+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.412468+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.413059+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.428571+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.780524+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.784088+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.891238+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.891589+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:35.895518+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:36.516241+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:36.516793+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:36.516798+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:37.615554+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:38.025155+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:38.026137+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:38.072888+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:38.074081+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:38.074362+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:38.074883+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:38.100198+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:38.390690+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:39.249665+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:43.612996+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:43.613046+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:43.616835+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:43.616895+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:43.620804+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:43.621265+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:43.621832+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:43.622323+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:43.622884+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:43.632397+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:43.632460+00:00", "trade", 4.945, 200.0]
["2026-09-30T14:02:43.632467+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:43.632542+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.543532+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.766017+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.802739+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.803080+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.803328+00:00", "trade", 4.95, 110.0]
["2026-09-30T14:02:44.803907+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.804132+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.804508+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.804583+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.805350+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.806428+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.807711+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.810026+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.811550+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.816893+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.830635+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.849455+00:00", "trade", 4.9495, 31.0]
["2026-09-30T14:02:44.894092+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.896693+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.896978+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.954711+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.982467+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.983169+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.994997+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:44.995433+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:45.012178+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:45.012639+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:45.043467+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:45.999646+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:02:45.999729+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.000917+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.001383+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.001393+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.001398+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.001449+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.046753+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:02:46.046834+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:02:46.046912+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.046982+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.047018+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:02:46.047022+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.047201+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:02:46.047222+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.047328+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.047393+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.047428+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.047473+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.049454+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:02:46.049962+00:00", "trade", 4.945, 850.0]
["2026-09-30T14:02:46.050332+00:00", "trade", 4.945, 31.0]
["2026-09-30T14:02:46.050385+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.050385+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.050515+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.050596+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.051392+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.051473+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.056434+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.056927+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:02:46.056957+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:02:46.056996+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.057197+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:02:46.058890+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.072077+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.072082+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.072603+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.073079+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:46.082577+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:47.529477+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:47.622689+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:48.129357+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:02:48.922961+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:48.923422+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:50.188017+00:00", "trade", 4.9421, 5000.0]
["2026-09-30T14:02:50.189301+00:00", "trade", 4.9418, 64.0]
["2026-09-30T14:02:50.189388+00:00", "trade", 4.9418, 64.0]
["2026-09-30T14:02:50.722726+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:50.928903+00:00", "trade", 4.9278, 13.0]
["2026-09-30T14:02:51.065638+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:51.065648+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:02:51.065653+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:51.065743+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:51.065793+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:51.066039+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:51.066129+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:51.066156+00:00", "trade", 4.945, 850.0]
["2026-09-30T14:02:51.066866+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:51.066961+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:51.067443+00:00", "trade", 4.942, 51.0]
["2026-09-30T14:02:51.068465+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:51.118163+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:51.118509+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:51.143363+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:52.627397+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:53.531094+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:54.356355+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:54.356384+00:00", "trade", 4.945, 400.0]
["2026-09-30T14:02:54.357287+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:54.401948+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:55.059800+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:55.140828+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:55.240886+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:55.241217+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:55.241703+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:55.266928+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:55.587862+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:56.696728+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:56.849902+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:57.015717+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:58.475690+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:02:58.475769+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:58.475814+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:58.475924+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:58.475929+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:58.476771+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:58.476937+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:58.476937+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:58.491191+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:58.595399+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:58.595465+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:02:58.596364+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:02:58.598110+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:59.078430+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:02:59.079421+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:59.079472+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:02:59.993739+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:01.270459+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:01.928411+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:02.084648+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:02.084989+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:02.300146+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:05.030318+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:05.031260+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:05.035159+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:06.013369+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:06.013419+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:06.013815+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:06.013870+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:06.033968+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:07.575318+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:07.977654+00:00", "trade", 4.945, 850.0]
["2026-09-30T14:03:07.994406+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:07.994407+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:03:07.994410+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:03:07.994416+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:03:07.994416+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:07.994416+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:07.994419+00:00", "trade", 4.95, 17.0]
["2026-09-30T14:03:07.994479+00:00", "trade", 4.95, 283.0]
["2026-09-30T14:03:07.994506+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:07.994521+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:07.994521+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:07.994524+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:07.994546+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:07.994546+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:07.994576+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:07.994581+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:07.994601+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:07.994631+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:07.994636+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:07.994641+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:07.994721+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:07.994746+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:07.994825+00:00", "trade", 4.95, 11.0]
["2026-09-30T14:03:07.994888+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:07.994957+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:07.994957+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:07.994969+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:03:07.994969+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:03:07.994972+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:03:07.994984+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:03:07.995017+00:00", "trade", 4.945, 1210.0]
["2026-09-30T14:03:07.995122+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:07.995208+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:07.995327+00:00", "trade", 4.95, 80.0]
["2026-09-30T14:03:07.995444+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:07.995448+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:07.995523+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:07.995568+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:07.995649+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:07.995769+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:07.995844+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:07.995889+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:07.995929+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:07.995929+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:07.996437+00:00", "trade", 4.955, 300.0]
["2026-09-30T14:03:07.996440+00:00", "trade", 4.955, 300.0]
["2026-09-30T14:03:07.998245+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:08.001837+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:03:08.002276+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:03:08.052036+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:08.053065+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:08.054469+00:00", "trade", 4.955, 1100.0]
["2026-09-30T14:03:08.070404+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:03:08.071449+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:08.071820+00:00", "trade", 4.955, 206.0]
["2026-09-30T14:03:08.072295+00:00", "trade", 4.955, 294.0]
["2026-09-30T14:03:08.073439+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:08.073540+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:03:08.091721+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:03:08.223471+00:00", "trade", 4.955, 200.0]
["2026-09-30T14:03:08.283229+00:00", "trade", 4.955, 400.0]
["2026-09-30T14:03:08.312147+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:08.907495+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:08.908412+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:08.994285+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:08.994462+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:09.205673+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:09.207119+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:09.207159+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:09.207319+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:09.207555+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.192900+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:03:10.193077+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.193147+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:03:10.194434+00:00", "trade", 4.9509, 50.0]
["2026-09-30T14:03:10.194518+00:00", "trade", 4.9509, 50.0]
["2026-09-30T14:03:10.196475+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.196481+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:03:10.196497+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:03:10.196500+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:10.196503+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:10.196569+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:10.196578+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:10.196585+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.196620+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:10.196626+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:10.196678+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:10.196734+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:10.196785+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:10.196856+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.196951+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.197017+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:10.197036+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.197095+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:10.197098+00:00", "trade", 4.96, 26.0]
["2026-09-30T14:03:10.197101+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.197125+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:10.197151+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.197171+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.197567+00:00", "trade", 4.96, 11.0]
["2026-09-30T14:03:10.197602+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.197654+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:10.197883+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.197938+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.198519+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.202323+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.284429+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:10.699143+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:10.768662+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:11.197152+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:11.719201+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:12.120471+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:12.120546+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:14.845161+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:03:14.846558+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:14.848036+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:14.850036+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:19.605781+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:19.606222+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:21.068727+00:00", "trade", 4.9525, 41.0]
["2026-09-30T14:03:22.390988+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:22.391590+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:22.393264+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:23.703699+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:23.710179+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:24.042692+00:00", "trade", 4.9457, 4.0]
["2026-09-30T14:03:27.255938+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:29.583741+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:29.586022+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:29.993758+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:30.017665+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:03:30.017668+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:30.017671+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:03:30.019323+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:30.198949+00:00", "trade", 4.96, 14.0]
["2026-09-30T14:03:30.201011+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:30.220980+00:00", "trade", 4.96, 1.0]
["2026-09-30T14:03:30.272116+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:03:30.273605+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:30.552315+00:00", "trade", 4.955, 10.0]
["2026-09-30T14:03:31.038616+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:31.060302+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:31.205644+00:00", "trade", 4.9528, 1.0]
["2026-09-30T14:03:31.553564+00:00", "trade", 4.9401, 51.0]
["2026-09-30T14:03:31.554250+00:00", "trade", 4.9442, 14.0]
["2026-09-30T14:03:35.521062+00:00", "trade", 4.955, 76.0]
["2026-09-30T14:03:35.682934+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:03:36.057843+00:00", "trade", 4.955, 1.0]
["2026-09-30T14:03:36.135819+00:00", "trade", 4.9577, 10.0]
["2026-09-30T14:03:38.304866+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.305911+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.307747+00:00", "trade", 4.96, 54.0]
["2026-09-30T14:03:38.307768+00:00", "trade", 4.96, 174.0]
["2026-09-30T14:03:38.307768+00:00", "trade", 4.96, 600.0]
["2026-09-30T14:03:38.307771+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.307825+00:00", "trade", 4.96, 952.0]
["2026-09-30T14:03:38.307826+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.307834+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.307834+00:00", "trade", 4.96, 11.0]
["2026-09-30T14:03:38.307837+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.307847+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.307871+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.307896+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.307933+00:00", "trade", 4.96, 8048.0]
["2026-09-30T14:03:38.307951+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.308026+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:03:38.308041+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:03:38.308041+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:03:38.308046+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:03:38.308051+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:03:38.308167+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308212+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308237+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308414+00:00", "trade", 4.96, 11000.0]
["2026-09-30T14:03:38.308438+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.308447+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308578+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308618+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308618+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308658+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308663+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308698+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308698+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308738+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308818+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308818+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308823+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308843+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308868+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308929+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.308929+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.309099+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.309139+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.309205+00:00", "trade", 4.9593, 56.0]
["2026-09-30T14:03:38.309262+00:00", "trade", 4.9593, 56.0]
["2026-09-30T14:03:38.309380+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.309728+00:00", "trade", 4.9597, 68.0]
["2026-09-30T14:03:38.310818+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.310818+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.311500+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.312141+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.312141+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.316552+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.318762+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.338889+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:03:38.338892+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.338895+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.338895+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.338898+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.338901+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.338901+00:00", "trade", 4.96, 110.0]
["2026-09-30T14:03:38.338907+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:03:38.338910+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.338910+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.338916+00:00", "trade", 4.96, 700.0]
["2026-09-30T14:03:38.338916+00:00", "trade", 4.96, 600.0]
["2026-09-30T14:03:38.338919+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:03:38.338919+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:03:38.338925+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.338925+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.338925+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:03:38.339005+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.339010+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.339048+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339051+00:00", "trade", 4.96, 250.0]
["2026-09-30T14:03:38.339057+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339070+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.339070+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.339078+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339080+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.339088+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339088+00:00", "trade", 4.96, 47.0]
["2026-09-30T14:03:38.339088+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:03:38.339093+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339093+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339093+00:00", "trade", 4.96, 51.0]
["2026-09-30T14:03:38.339096+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339103+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339103+00:00", "trade", 4.96, 350.0]
["2026-09-30T14:03:38.339108+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339114+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339166+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:38.339196+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:03:38.339202+00:00", "trade", 4.965, 900.0]
["2026-09-30T14:03:38.339202+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339206+00:00", "trade", 4.96, 110.0]
["2026-09-30T14:03:38.339206+00:00", "trade", 4.96, 600.0]
["2026-09-30T14:03:38.339212+00:00", "trade", 4.96, 56.0]
["2026-09-30T14:03:38.339212+00:00", "trade", 4.96, 63.0]
["2026-09-30T14:03:38.339215+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339215+00:00", "trade", 4.96, 88.0]
["2026-09-30T14:03:38.339220+00:00", "trade", 4.96, 62.0]
["2026-09-30T14:03:38.339220+00:00", "trade", 4.96, 62.0]
["2026-09-30T14:03:38.339224+00:00", "trade", 4.96, 110.0]
["2026-09-30T14:03:38.339224+00:00", "trade", 4.96, 47.0]
["2026-09-30T14:03:38.339238+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:03:38.339238+00:00", "trade", 4.96, 1100.0]
["2026-09-30T14:03:38.339241+00:00", "trade", 4.96, 57.0]
["2026-09-30T14:03:38.339241+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:03:38.339253+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:03:38.339253+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:03:38.339253+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339256+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:03:38.339266+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:03:38.339276+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:03:38.339298+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:03:38.339301+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.339351+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.339381+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.339638+00:00", "trade", 4.96, 11.0]
["2026-09-30T14:03:38.339667+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.339672+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.339677+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.339710+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339719+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.339742+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.339749+00:00", "trade", 4.96, 189.0]
["2026-09-30T14:03:38.339912+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.339987+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.340028+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.340108+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.340133+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.340228+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.340228+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.340233+00:00", "trade", 4.9601, 51.0]
["2026-09-30T14:03:38.340296+00:00", "trade", 4.9601, 51.0]
["2026-09-30T14:03:38.340709+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.341020+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.341065+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.341409+00:00", "trade", 4.96, 140.0]
["2026-09-30T14:03:38.341461+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.341616+00:00", "trade", 4.955, 400.0]
["2026-09-30T14:03:38.342348+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.342829+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.342909+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.343938+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:38.347781+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:03:38.352632+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:03:38.354613+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:03:38.358105+00:00", "trade", 4.96, 11.0]
["2026-09-30T14:03:38.371583+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:03:38.372692+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:03:38.373156+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.373955+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:03:38.374133+00:00", "trade", 4.955, 35.0]
["2026-09-30T14:03:38.375763+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.376314+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.387240+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.421376+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:38.673697+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:39.046189+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:40.772615+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:40.918428+00:00", "trade", 4.9394, 50.0]
["2026-09-30T14:03:42.954476+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:42.954967+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:44.710127+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:44.710177+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:44.710227+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:45.540138+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:45.876614+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:46.101204+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:46.155849+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:46.242320+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:46.242380+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:46.242395+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:46.244056+00:00", "trade", 4.95, 12.0]
["2026-09-30T14:03:46.244475+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:46.245398+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:46.246176+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:46.246179+00:00", "trade", 4.95, 900.0]
["2026-09-30T14:03:46.246179+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:46.246183+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:03:46.246186+00:00", "trade", 4.95, 600.0]
["2026-09-30T14:03:46.246186+00:00", "trade", 4.95, 500.0]
["2026-09-30T14:03:46.246206+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:03:46.246235+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:46.246245+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:46.246255+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:46.246275+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:46.246295+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:46.246300+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:46.246380+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:46.246486+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:03:46.246486+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:46.246489+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:03:46.246489+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:46.246585+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:46.246664+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:46.246667+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:03:46.246667+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:46.246841+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.246851+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.246856+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.246856+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.246856+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.246861+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.246861+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.246861+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.246861+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.246866+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.246866+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.246866+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.246866+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.247077+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.247107+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.247117+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.247232+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.247232+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.247237+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.247317+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.247337+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.247463+00:00", "trade", 4.9586, 51.0]
["2026-09-30T14:03:46.247678+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.247761+00:00", "trade", 4.9578, 50.0]
["2026-09-30T14:03:46.248119+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.248390+00:00", "trade", 4.945, 200.0]
["2026-09-30T14:03:46.248480+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.248988+00:00", "trade", 4.95, 12.0]
["2026-09-30T14:03:46.248996+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.258599+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.304819+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:03:46.305078+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:03:46.305366+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:03:46.305375+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:03:46.383931+00:00", "trade", 4.945, 850.0]
["2026-09-30T14:03:46.387714+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:03:46.387793+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:03:46.388018+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:03:46.388243+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.388283+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.388323+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.388328+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.388358+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.435094+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.435350+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.481069+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:46.481824+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:03:47.129648+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:47.248206+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:48.680181+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:48.680627+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:48.680712+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:49.263460+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:49.263500+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:49.263655+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:49.636738+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:03:50.626404+00:00", "trade", 4.95, 300.0]
["2026-09-30T14:03:50.626404+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:03:50.626455+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:50.626461+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:50.626485+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:50.626485+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:50.626485+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:50.626505+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:50.626530+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:50.626581+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:50.626601+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:50.626616+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:50.626684+00:00", "trade", 4.95, 147.0]
["2026-09-30T14:03:50.626687+00:00", "trade", 4.95, 3.0]
["2026-09-30T14:03:50.626687+00:00", "trade", 4.95, 9.0]
["2026-09-30T14:03:50.626690+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:03:50.626693+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:03:50.626721+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:03:50.626738+00:00", "trade", 4.95, 3.0]
["2026-09-30T14:03:50.626750+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:03:50.626753+00:00", "trade", 4.95, 87.0]
["2026-09-30T14:03:50.626982+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.627117+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:03:50.627267+00:00", "trade", 4.95, 151.0]
["2026-09-30T14:03:50.627342+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.627372+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.627408+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.627423+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.627438+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.627493+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.627503+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.627503+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.627528+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.627743+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.627743+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.627784+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.627889+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.628260+00:00", "trade", 4.955, 200.0]
["2026-09-30T14:03:50.628776+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.628776+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.628981+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.629422+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.633507+00:00", "trade", 4.955, 200.0]
["2026-09-30T14:03:50.633639+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:03:50.633639+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:03:50.633663+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633666+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:03:50.633736+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633751+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:03:50.633778+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633799+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633802+00:00", "trade", 4.96, 400.0]
["2026-09-30T14:03:50.633808+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633808+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633808+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:03:50.633811+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633811+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633814+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633817+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633820+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633820+00:00", "trade", 4.96, 47.0]
["2026-09-30T14:03:50.633823+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633832+00:00", "trade", 4.96, 1771.0]
["2026-09-30T14:03:50.633838+00:00", "trade", 4.96, 600.0]
["2026-09-30T14:03:50.633847+00:00", "trade", 4.96, 229.0]
["2026-09-30T14:03:50.633850+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633943+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.633946+00:00", "trade", 4.96, 67.0]
["2026-09-30T14:03:50.633949+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633952+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.633958+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:03:50.633967+00:00", "trade", 4.96, 147.0]
["2026-09-30T14:03:50.634001+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.634003+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:03:50.634004+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.634007+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:03:50.634007+00:00", "trade", 4.96, 3.0]
["2026-09-30T14:03:50.634013+00:00", "trade", 4.96, 88.0]
["2026-09-30T14:03:50.634013+00:00", "trade", 4.96, 47.0]
["2026-09-30T14:03:50.634013+00:00", "trade", 4.96, 253.0]
["2026-09-30T14:03:50.634013+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.634018+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.634021+00:00", "trade", 4.96, 191.0]
["2026-09-30T14:03:50.634024+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.634038+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.634043+00:00", "trade", 4.96, 61.0]
["2026-09-30T14:03:50.634045+00:00", "trade", 4.96, 139.0]
["2026-09-30T14:03:50.634078+00:00", "trade", 4.955, 248.0]
["2026-09-30T14:03:50.634108+00:00", "trade", 4.96, 139.0]
["2026-09-30T14:03:50.634111+00:00", "trade", 4.96, 61.0]
["2026-09-30T14:03:50.634127+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.634159+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.634299+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.634344+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.634361+00:00", "trade", 4.96, 1100.0]
["2026-09-30T14:03:50.634373+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:03:50.634373+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.634391+00:00", "trade", 4.96, 1800.0]
["2026-09-30T14:03:50.634412+00:00", "trade", 4.96, 552.0]
["2026-09-30T14:03:50.634464+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.634505+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.634505+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.634625+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.634655+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.634705+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.634797+00:00", "trade", 4.955, 200.0]
["2026-09-30T14:03:50.635299+00:00", "trade", 4.9544, 50.0]
["2026-09-30T14:03:50.635542+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.635983+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.636023+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.636264+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.636391+00:00", "trade", 4.955, 200.0]
["2026-09-30T14:03:50.641683+00:00", "trade", 4.96, 153.0]
["2026-09-30T14:03:50.644615+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:03:50.644634+00:00", "trade", 4.96, 1600.0]
["2026-09-30T14:03:50.644634+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.644636+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:03:50.644640+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.644689+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.644727+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.644727+00:00", "trade", 4.96, 400.0]
["2026-09-30T14:03:50.644727+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.644729+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.644729+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:03:50.644764+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:03:50.644784+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:03:50.644789+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:03:50.644834+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:03:50.644835+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.644840+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.644841+00:00", "trade", 4.96, 60.0]
["2026-09-30T14:03:50.644841+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:03:50.644844+00:00", "trade", 4.96, 133.0]
["2026-09-30T14:03:50.644849+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.644865+00:00", "trade", 4.96, 260.0]
["2026-09-30T14:03:50.644909+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.644914+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.644934+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.644944+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.644946+00:00", "trade", 4.96, 663.0]
["2026-09-30T14:03:50.645145+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.645150+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.645150+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.645190+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.645385+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.645551+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.645826+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.645851+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.645915+00:00", "trade", 4.957, 54.0]
["2026-09-30T14:03:50.647230+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.654052+00:00", "trade", 4.955, 200.0]
["2026-09-30T14:03:50.654632+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.654948+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.655108+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.655389+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.658262+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:03:50.677427+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:03:50.677493+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:03:50.677502+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:03:50.678359+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.678399+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.678399+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.678399+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.678404+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.678439+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.678479+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.678840+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:50.692691+00:00", "trade", 4.965, 5500.0]
["2026-09-30T14:03:50.693608+00:00", "trade", 4.965, 5500.0]
["2026-09-30T14:03:50.693963+00:00", "trade", 4.9615, 64.0]
["2026-09-30T14:03:50.721115+00:00", "trade", 4.965, 2200.0]
["2026-09-30T14:03:50.721241+00:00", "trade", 4.965, 500.0]
["2026-09-30T14:03:50.721668+00:00", "trade", 4.965, 850.0]
["2026-09-30T14:03:50.722161+00:00", "trade", 4.965, 850.0]
["2026-09-30T14:03:50.722239+00:00", "trade", 4.965, 500.0]
["2026-09-30T14:03:50.722339+00:00", "trade", 4.965, 5500.0]
["2026-09-30T14:03:50.722480+00:00", "trade", 4.965, 850.0]
["2026-09-30T14:03:50.722519+00:00", "trade", 4.9641, 50.0]
["2026-09-30T14:03:50.722600+00:00", "trade", 4.965, 850.0]
["2026-09-30T14:03:50.722600+00:00", "trade", 4.965, 850.0]
["2026-09-30T14:03:50.723082+00:00", "trade", 4.965, 250.0]
["2026-09-30T14:03:50.723605+00:00", "trade", 4.965, 64.0]
["2026-09-30T14:03:50.745940+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:51.151466+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:51.151746+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:51.673454+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:52.773072+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:52.773358+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:52.829937+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:53.724227+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:53.724698+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:54.711891+00:00", "trade", 4.97, 40.0]
["2026-09-30T14:03:54.818723+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:03:54.820107+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:54.858303+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:54.858759+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:54.866913+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:54.866968+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:54.867018+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:54.867073+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:54.867144+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:55.280401+00:00", "trade", 4.965, 900.0]
["2026-09-30T14:03:55.281761+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:55.281881+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:55.367054+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:55.367114+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:57.164354+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:57.164379+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:57.164414+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:03:59.993767+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:01.348052+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:01.348107+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:01.348433+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:01.348543+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:01.349726+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:01.766644+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.411240+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.411260+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.411977+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.412157+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.412207+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.460076+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.610735+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.728256+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:04:03.728262+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:04:03.728340+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.728692+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:04:03.728692+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:04:03.729282+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.729307+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.729352+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.729788+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.730280+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.730741+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:03.825486+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:04.351454+00:00", "trade", 4.9505, 100.0]
["2026-09-30T14:04:05.968976+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:05.969031+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:05.969031+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:06.383062+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:06.383083+00:00", "trade", 4.965, 300.0]
["2026-09-30T14:04:06.383132+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:06.383207+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:06.383944+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:06.384144+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:06.384184+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:06.388384+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:06.423633+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:07.952770+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:07.953326+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:07.953371+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:07.956534+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:09.729029+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:09.729526+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:10.998718+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:11.096182+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:04:11.724070+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:11.724100+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:11.724556+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:11.724642+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:12.024651+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:12.025077+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:12.276436+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:12.277408+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:12.277498+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:12.361889+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:16.102792+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:20.052267+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:20.052748+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:20.236646+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:20.564520+00:00", "trade", 4.965, 1.0]
["2026-09-30T14:04:20.723728+00:00", "trade", 4.9651, 37.0]
["2026-09-30T14:04:20.724730+00:00", "trade", 4.9652, 19.0]
["2026-09-30T14:04:21.027842+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:04:26.020256+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:04:27.530275+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:29.614914+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:29.993787+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.397371+00:00", "trade", 4.96, 12.0]
["2026-09-30T14:04:30.397392+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.397447+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.397457+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.397458+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:04:30.397497+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.397521+00:00", "trade", 4.96, 158.0]
["2026-09-30T14:04:30.397613+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.398081+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:30.398357+00:00", "trade", 4.96, 12.0]
["2026-09-30T14:04:30.398375+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.398415+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.398470+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.398710+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.414929+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.415195+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.434585+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:30.434588+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:30.435538+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.435538+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.435613+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.437027+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.439603+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.502212+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.722657+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:30.775543+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:31.291762+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:33.657200+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:37.955443+00:00", "trade", 4.9506, 300.0]
["2026-09-30T14:04:37.956092+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:37.956849+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:39.281240+00:00", "trade", 4.965, 1.0]
["2026-09-30T14:04:39.605174+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:40.417764+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:40.418205+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:40.730428+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:40.731225+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:41.044642+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:41.341524+00:00", "trade", 4.9605, 100.0]
["2026-09-30T14:04:41.347117+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:41.347166+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:41.347182+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:41.347748+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:42.770582+00:00", "trade", 4.96, 850.0]
["2026-09-30T14:04:42.771609+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:42.832755+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:43.043496+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:45.295120+00:00", "trade", 4.965, 1000.0]
["2026-09-30T14:04:45.295755+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:46.048638+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:46.102055+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:46.102360+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:46.720151+00:00", "trade", 4.96, 500.0]
["2026-09-30T14:04:46.720738+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:46.851850+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:47.761245+00:00", "trade", 4.96, 500.0]
["2026-09-30T14:04:47.761879+00:00", "trade", 4.965, 500.0]
["2026-09-30T14:04:47.940829+00:00", "trade", 4.96, 518.0]
["2026-09-30T14:04:47.940835+00:00", "trade", 4.96, 500.0]
["2026-09-30T14:04:47.940845+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:47.940847+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:47.940857+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:47.940866+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:47.940875+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:47.940934+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:04:47.940944+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:04:47.940949+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:04:47.940959+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:47.940962+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:47.940964+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:04:47.940965+00:00", "trade", 4.96, 400.0]
["2026-09-30T14:04:47.940968+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:04:47.940968+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:04:47.940971+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:47.941004+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:04:47.941009+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:04:47.941124+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:04:47.941124+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:04:47.941149+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:04:47.941295+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:47.941404+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:47.941410+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:47.941540+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:47.941651+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:47.941651+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:47.941731+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:47.941771+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:47.942011+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:47.943129+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:47.943330+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:47.943851+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:47.991849+00:00", "trade", 4.955, 5600.0]
["2026-09-30T14:04:47.993145+00:00", "trade", 4.9585, 53.0]
["2026-09-30T14:04:48.027962+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:48.451314+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:48.957430+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:04:48.957433+00:00", "trade", 4.96, 110.0]
["2026-09-30T14:04:48.958417+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:48.958462+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:48.958462+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:48.958577+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:48.958577+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:49.093276+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:04:49.093727+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:04:49.093859+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:49.094320+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:49.094428+00:00", "trade", 4.955, 200.0]
["2026-09-30T14:04:50.692589+00:00", "trade", 4.955, 200.0]
["2026-09-30T14:04:50.725737+00:00", "trade", 4.9584, 42.0]
["2026-09-30T14:04:50.776516+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:51.079223+00:00", "trade", 4.955, 1.0]
["2026-09-30T14:04:51.480803+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:51.480819+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:51.481029+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:51.481951+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:54.208682+00:00", "trade", 4.958, 1.0]
["2026-09-30T14:04:54.788986+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:54.789437+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:55.025705+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:04:55.206494+00:00", "trade", 4.9572, 1.0]
["2026-09-30T14:04:59.993805+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:00.703480+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:01.454289+00:00", "trade", 4.9511, 95.0]
["2026-09-30T14:05:02.021609+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.476336+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:05:02.535692+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:05:02.535694+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:05:02.536305+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.536310+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.536315+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.536370+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.536430+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.536515+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.573906+00:00", "trade", 4.955, 2000.0]
["2026-09-30T14:05:02.574303+00:00", "trade", 4.95, 26.0]
["2026-09-30T14:05:02.574426+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.575288+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.575368+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.575478+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.575714+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.576120+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.675296+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.675296+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:02.719812+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:03.287704+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:03.605992+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:05.617592+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:06.710361+00:00", "trade", 4.955, 300.0]
["2026-09-30T14:05:06.737895+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:05:06.737943+00:00", "trade", 4.955, 5600.0]
["2026-09-30T14:05:06.738025+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:06.738334+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:05:06.738358+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:05:06.738371+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:06.738426+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:06.738481+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:05:06.738878+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:06.738958+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:06.739073+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:06.739118+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:06.739118+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:06.739118+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:06.739439+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:06.741431+00:00", "trade", 4.955, 5600.0]
["2026-09-30T14:05:06.741995+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:06.742710+00:00", "trade", 4.955, 61.0]
["2026-09-30T14:05:06.807656+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:06.825429+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:06.825927+00:00", "trade", 4.955, 300.0]
["2026-09-30T14:05:06.915772+00:00", "trade", 4.955, 910.0]
["2026-09-30T14:05:08.861372+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:09.001460+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:09.017943+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:05:11.322086+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:05:11.323154+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:11.324372+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:11.427545+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:05:11.429096+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:05:11.430170+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:05:11.430233+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:05:11.430461+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:05:11.431003+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:05:11.431216+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:05:11.431448+00:00", "trade", 4.955, 50.0]
["2026-09-30T14:05:11.431664+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:05:11.431725+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:05:11.433703+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:05:11.435796+00:00", "trade", 4.955, 400.0]
["2026-09-30T14:05:11.435796+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:05:11.439871+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:05:11.778363+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:05:12.138741+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:12.138942+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:12.597464+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:16.773383+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:16.773864+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:16.774821+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:18.046800+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:18.047271+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:18.047748+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:18.279728+00:00", "trade", 4.9591, 253.0]
["2026-09-30T14:05:21.074869+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:05:22.991630+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:23.849303+00:00", "trade", 4.9563, 25.0]
["2026-09-30T14:05:23.887178+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:05:26.739901+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:26.741219+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:26.741540+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:26.741660+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:26.742382+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:26.743660+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:26.777992+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:29.993830+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:30.830607+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:05:30.830778+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:30.831550+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:30.831550+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:30.831590+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:30.832071+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:30.836552+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:34.547723+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:05:34.549031+00:00", "trade", 4.95, 12.0]
["2026-09-30T14:05:34.824030+00:00", "trade", 4.95, 12.0]
["2026-09-30T14:05:34.825039+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:34.844079+00:00", "trade", 4.95, 12.0]
["2026-09-30T14:05:34.864079+00:00", "trade", 4.95, 12.0]
["2026-09-30T14:05:34.884323+00:00", "trade", 4.95, 12.0]
["2026-09-30T14:05:34.904366+00:00", "trade", 4.95, 12.0]
["2026-09-30T14:05:34.924358+00:00", "trade", 4.95, 12.0]
["2026-09-30T14:05:34.944401+00:00", "trade", 4.95, 12.0]
["2026-09-30T14:05:34.964545+00:00", "trade", 4.95, 12.0]
["2026-09-30T14:05:34.984588+00:00", "trade", 4.95, 12.0]
["2026-09-30T14:05:36.520301+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:36.541447+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:36.559861+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:36.585056+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:36.588183+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:36.667888+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:36.743732+00:00", "trade", 4.955, 26.0]
["2026-09-30T14:05:36.745112+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:37.568056+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:37.568537+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:39.047449+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:41.135336+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:41.136649+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:41.137662+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:41.432735+00:00", "trade", 4.9549, 12.0]
["2026-09-30T14:05:42.379704+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:42.954257+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:05:42.954844+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:42.955250+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:46.548968+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:48.327388+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:48.486462+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:48.490531+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:48.494045+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:48.494205+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:48.499969+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:48.516318+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:48.728676+00:00", "trade", 4.955, 200.0]
["2026-09-30T14:05:49.537845+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:49.538512+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:49.543033+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:50.014260+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:50.014701+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:50.014736+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:50.354462+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:05:50.355377+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:50.355417+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:50.355432+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:50.517378+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:51.179294+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:51.729712+00:00", "trade", 4.9403, 100.0]
["2026-09-30T14:05:52.667553+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:52.667959+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:52.796410+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:52.796876+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:53.681377+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:53.681848+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:53.681949+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:54.020084+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:54.936426+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:54.937789+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:54.938746+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:55.065943+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:05:55.065946+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:05:55.066892+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:55.066892+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:55.066947+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:55.072530+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:55.073623+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:55.166103+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:55.692186+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:55.922581+00:00", "trade", 4.955, 1.0]
["2026-09-30T14:05:55.923948+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:56.858737+00:00", "trade", 4.9511, 6.0]
["2026-09-30T14:05:58.060370+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:05:59.993854+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:06:00.583483+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:06:00.584175+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:06:00.585102+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:06:01.041175+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:06:01.952148+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:06:02.594187+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:06:02.594190+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:06:02.594190+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:06:02.594193+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:06:02.594758+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:06:02.594758+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:06:02.594823+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:06:02.594823+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:06:02.594828+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:06:02.849435+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:06:02.853516+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:06:02.853516+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:06:02.853519+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:06:02.853522+00:00", "trade", 4.95, 20.0]
["2026-09-30T14:06:02.853522+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:06:02.853562+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:06:02.853562+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:06:02.853567+00:00", "trade", 4.95, 12.0]
["2026-09-30T14:06:02.853567+00:00", "trade", 4.95, 188.0]
["2026-09-30T14:06:02.853574+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:06:02.853577+00:00", "trade", 4.95, 26.0]
["2026-09-30T14:06:02.853579+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:06:02.853582+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:06:02.853582+00:00", "trade", 4.95, 500.0]
["2026-09-30T14:06:02.853588+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:06:02.853634+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:06:02.853644+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:06:02.853664+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:06:02.853669+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:06:02.853674+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:06:02.853674+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:06:02.853795+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:06:02.853865+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:06:02.853870+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.853870+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.854266+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.854291+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.854331+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.854561+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.854561+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.854561+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.854712+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.854797+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.856571+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.856571+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.856787+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.857348+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.857358+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:02.857438+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:03.789543+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:03.793021+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:03.925527+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:04.525215+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:04.693521+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:05.373114+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:05.373570+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:05.597979+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:05.598067+00:00", "trade", 4.94, 21.0]
["2026-09-30T14:06:05.598067+00:00", "trade", 4.94, 40.0]
["2026-09-30T14:06:05.598071+00:00", "trade", 4.94, 12.0]
["2026-09-30T14:06:05.598073+00:00", "trade", 4.94, 27.0]
["2026-09-30T14:06:05.598365+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:05.598676+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:05.598691+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:05.598716+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:05.599278+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:05.600410+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:05.864519+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:06.745732+00:00", "trade", 4.9501, 19.0]
["2026-09-30T14:06:06.810101+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:06.813790+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:06.922118+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:07.828295+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:09.000039+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:06:09.001038+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:09.208567+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:09.249951+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:09.447897+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:09.450092+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:09.457856+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:09.712106+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:10.094632+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:10.279036+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:10.485207+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:11.434735+00:00", "trade", 4.95, 15.0]
["2026-09-30T14:06:11.450511+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:11.490236+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:11.491684+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:12.699666+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:13.276143+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:14.006382+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:14.010983+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:15.826712+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:06:15.936283+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:15.939050+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:15.943175+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:16.012916+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:19.327854+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:19.387331+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:20.361195+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:20.999280+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:21.004863+00:00", "trade", 4.94, 300.0]
["2026-09-30T14:06:21.443152+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:21.443202+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:22.647740+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:23.041042+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:23.041517+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:06:23.041919+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:23.099636+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:23.100563+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:23.178845+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:23.323038+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:23.325880+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:24.020720+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:24.333459+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:24.553211+00:00", "trade", 4.956, 47.0]
["2026-09-30T14:06:24.604710+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:26.860725+00:00", "trade", 4.9488, 28.0]
["2026-09-30T14:06:28.021617+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:29.295029+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:29.356723+00:00", "trade", 4.9553, 14.0]
["2026-09-30T14:06:29.484729+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:06:29.484801+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:29.484857+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:29.612791+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:29.612791+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:29.617778+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:29.727815+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:29.993874+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:30.020617+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:32.493505+00:00", "trade", 4.945, 206.0]
["2026-09-30T14:06:34.207868+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:36.319983+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:36.747738+00:00", "trade", 4.9428, 4.0]
["2026-09-30T14:06:39.603164+00:00", "trade", 4.945, 164.0]
["2026-09-30T14:06:39.607979+00:00", "trade", 4.9485, 1.0]
["2026-09-30T14:06:39.692687+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:06:39.882176+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:39.888115+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:41.436729+00:00", "trade", 4.9431, 3.0]
["2026-09-30T14:06:43.046604+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:06:43.063907+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:43.185206+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:43.185306+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:43.185808+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:43.946118+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:43.994513+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:43.994513+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:43.994894+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:43.995255+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:43.995335+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:44.160027+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:46.320808+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:46.392469+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:46.507523+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:47.367806+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:47.368688+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:47.463900+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:50.240687+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:52.969965+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:06:53.428310+00:00", "trade", 4.9409, 100.0]
["2026-09-30T14:06:53.429044+00:00", "trade", 4.9409, 34.0]
["2026-09-30T14:06:54.658840+00:00", "trade", 4.945, 10.0]
["2026-09-30T14:06:54.749770+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:55.660955+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:56.834424+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:56.862734+00:00", "trade", 4.9442, 5.0]
["2026-09-30T14:06:57.293633+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:57.994497+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:58.173899+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:06:59.993888+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:06.749739+00:00", "trade", 4.9438, 2.0]
["2026-09-30T14:07:06.751149+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:08.672153+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:09.761257+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:07:09.761342+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:09.762249+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:09.762705+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:09.762861+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:09.763983+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:10.183282+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:11.438745+00:00", "trade", 4.9431, 1.0]
["2026-09-30T14:07:12.622721+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:12.623713+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:12.779725+00:00", "trade", 4.9491, 6.0]
["2026-09-30T14:07:13.798501+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:14.039535+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:14.039956+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:14.395142+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:15.154675+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.028682+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.028737+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.574451+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.575045+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:07:16.575273+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.575300+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:07:16.575318+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.575950+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:16.576140+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.577168+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.579047+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:16.579056+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:07:16.579104+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:16.579131+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:16.579137+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:16.579153+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.579178+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.579789+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.628049+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:16.628049+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.628052+00:00", "trade", 4.95, 1400.0]
["2026-09-30T14:07:16.628052+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:07:16.628145+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:16.628163+00:00", "trade", 4.95, 2500.0]
["2026-09-30T14:07:16.628163+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:16.628169+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:07:16.628169+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.628194+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:16.628220+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.628250+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.628251+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:16.628290+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.628290+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.628295+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:16.628305+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:16.628320+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:16.628320+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:16.628320+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:16.628385+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:16.628395+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:16.628395+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:16.628554+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:16.628572+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:16.628575+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:07:16.628575+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:16.628732+00:00", "trade", 4.95, 112.0]
["2026-09-30T14:07:16.628732+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:07:16.628738+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:16.628738+00:00", "trade", 4.95, 2.0]
["2026-09-30T14:07:16.628744+00:00", "trade", 4.95, 3.0]
["2026-09-30T14:07:16.628744+00:00", "trade", 4.95, 2.0]
["2026-09-30T14:07:16.628747+00:00", "trade", 4.95, 2.0]
["2026-09-30T14:07:16.628747+00:00", "trade", 4.95, 5.0]
["2026-09-30T14:07:16.628751+00:00", "trade", 4.95, 2.0]
["2026-09-30T14:07:16.628751+00:00", "trade", 4.95, 3.0]
["2026-09-30T14:07:16.628756+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:07:16.628756+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:07:16.628756+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:07:16.628756+00:00", "trade", 4.95, 1.0]
["2026-09-30T14:07:16.628846+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:16.628864+00:00", "trade", 4.95, 64.0]
["2026-09-30T14:07:16.628911+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:16.628912+00:00", "trade", 4.95, 425.0]
["2026-09-30T14:07:16.628984+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:16.629002+00:00", "trade", 4.95, 148.0]
["2026-09-30T14:07:16.629026+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.629282+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.629377+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.629377+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.629397+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.629402+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.629417+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.629497+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.629497+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.629618+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.629698+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.629738+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.630660+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.630936+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.631288+00:00", "trade", 4.955, 1400.0]
["2026-09-30T14:07:16.631778+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.631818+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.632569+00:00", "trade", 4.9506, 52.0]
["2026-09-30T14:07:16.632775+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.651314+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.652222+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.658517+00:00", "trade", 4.955, 159.0]
["2026-09-30T14:07:16.658611+00:00", "trade", 4.955, 52.0]
["2026-09-30T14:07:16.658614+00:00", "trade", 4.955, 48.0]
["2026-09-30T14:07:16.659103+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.731310+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.807316+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:16.807556+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:17.005924+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:17.626537+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:18.126743+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:18.169119+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:18.488249+00:00", "trade", 4.9448, 1000.0]
["2026-09-30T14:07:19.440644+00:00", "trade", 4.9507, 2.0]
["2026-09-30T14:07:20.491419+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:20.493066+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:20.493138+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:20.493183+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:20.493188+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:21.350236+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:21.350870+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:21.350870+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:21.355897+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:21.355916+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:21.355971+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:21.356031+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:07:21.389870+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:07:22.516356+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:22.519919+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:23.972829+00:00", "trade", 4.95, 43.0]
["2026-09-30T14:07:26.066712+00:00", "trade", 4.95, 300.0]
["2026-09-30T14:07:26.067768+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:26.084633+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:26.174397+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:26.271227+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:26.651197+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:26.875271+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:29.993897+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:30.452564+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:31.381334+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:07:31.695366+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:07:32.296446+00:00", "trade", 4.955, 1.0]
["2026-09-30T14:07:32.492829+00:00", "trade", 4.955, 210.0]
["2026-09-30T14:07:33.128456+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:33.304360+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:33.687683+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:33.835871+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:36.751739+00:00", "trade", 4.9507, 42.0]
["2026-09-30T14:07:38.482290+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:07:39.039543+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:39.145824+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:07:39.476771+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:07:39.665699+00:00", "trade", 4.9499, 4.0]
["2026-09-30T14:07:39.680589+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:39.684830+00:00", "trade", 4.95, 300.0]
["2026-09-30T14:07:39.797686+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:07:39.798309+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:39.922746+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:40.457985+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:41.440723+00:00", "trade", 4.9508, 33.0]
["2026-09-30T14:07:41.694955+00:00", "trade", 4.95, 1200.0]
["2026-09-30T14:07:41.694956+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:41.694982+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:41.694985+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:41.694991+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:41.694991+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:41.694991+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:41.695001+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:41.695006+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:41.695006+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:41.695016+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:41.695041+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:41.695042+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:07:41.695051+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:41.695066+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:41.695066+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:07:41.695111+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:41.695111+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:41.695146+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:41.695212+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:41.695216+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:41.695220+00:00", "trade", 4.95, 18.0]
["2026-09-30T14:07:41.695220+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:41.695225+00:00", "trade", 4.95, 123.0]
["2026-09-30T14:07:41.695225+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:07:41.695226+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:41.695229+00:00", "trade", 4.95, 900.0]
["2026-09-30T14:07:41.695229+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:41.695231+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:41.695232+00:00", "trade", 4.95, 10.0]
["2026-09-30T14:07:41.695232+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:41.695235+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:41.695253+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:07:41.695322+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:41.695407+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:41.695798+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:41.695993+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:41.696013+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:41.696665+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:41.697529+00:00", "trade", 4.95, 15.0]
["2026-09-30T14:07:41.783271+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:41.943112+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:41.952653+00:00", "trade", 4.945, 200.0]
["2026-09-30T14:07:42.204569+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:42.205727+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:42.454735+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:42.724724+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:07:42.780235+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:42.847841+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:42.993327+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:07:42.993393+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:43.017456+00:00", "trade", 4.9452, 100.0]
["2026-09-30T14:07:43.623177+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:43.707181+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:07:44.282903+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:44.282994+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:44.588674+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:46.633738+00:00", "trade", 4.9503, 42.0]
["2026-09-30T14:07:47.172650+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:47.173146+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:47.286320+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:47.599533+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:07:47.602403+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:48.303401+00:00", "trade", 4.9503, 20.0]
["2026-09-30T14:07:48.342641+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:48.633188+00:00", "trade", 4.9485, 100.0]
["2026-09-30T14:07:48.683588+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:50.774343+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:07:50.829653+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:50.961096+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:51.073345+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:07:51.411278+00:00", "trade", 4.95, 84.0]
["2026-09-30T14:07:51.412604+00:00", "trade", 4.95, 5.0]
["2026-09-30T14:07:51.414415+00:00", "trade", 4.95, 11.0]
["2026-09-30T14:07:51.415283+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:51.419588+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:51.419596+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:51.420199+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:51.420357+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:51.420645+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:51.420966+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:51.420991+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:51.420991+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:51.421447+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:51.443971+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:51.779565+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:51.782267+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:51.783239+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:52.116147+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:52.118913+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:53.366904+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:53.366960+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:53.367436+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:53.947912+00:00", "trade", 4.95, 11.0]
["2026-09-30T14:07:53.947912+00:00", "trade", 4.95, 89.0]
["2026-09-30T14:07:53.947944+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:53.948615+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:07:54.390040+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:54.390040+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:54.390167+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390211+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:54.390217+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390220+00:00", "trade", 4.95, 4.0]
["2026-09-30T14:07:54.390220+00:00", "trade", 4.95, 124.0]
["2026-09-30T14:07:54.390226+00:00", "trade", 4.95, 123.0]
["2026-09-30T14:07:54.390229+00:00", "trade", 4.95, 2.0]
["2026-09-30T14:07:54.390232+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:54.390256+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:54.390256+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:54.390257+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390307+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390307+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390355+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:54.390413+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390473+00:00", "trade", 4.95, 20.0]
["2026-09-30T14:07:54.390477+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:54.390477+00:00", "trade", 4.95, 59.0]
["2026-09-30T14:07:54.390481+00:00", "trade", 4.95, 450.0]
["2026-09-30T14:07:54.390481+00:00", "trade", 4.95, 120.0]
["2026-09-30T14:07:54.390498+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390502+00:00", "trade", 4.95, 330.0]
["2026-09-30T14:07:54.390502+00:00", "trade", 4.95, 279.0]
["2026-09-30T14:07:54.390522+00:00", "trade", 4.95, 120.0]
["2026-09-30T14:07:54.390545+00:00", "trade", 4.95, 119.0]
["2026-09-30T14:07:54.390548+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390554+00:00", "trade", 4.95, 101.0]
["2026-09-30T14:07:54.390623+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390628+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390628+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390633+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390633+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390633+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390638+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390638+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:07:54.390776+00:00", "trade", 4.95, 1566.0]
["2026-09-30T14:07:54.390776+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:54.390813+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.390815+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:07:54.390949+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.390949+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.390954+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.390954+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.390954+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.390959+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.390959+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.390959+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.390959+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.390959+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.390964+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.391004+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.391059+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.391109+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.391209+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:07:54.391285+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.391285+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.391595+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.391731+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.392121+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.392422+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.392563+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.392563+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.392608+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.392753+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.393077+00:00", "trade", 4.95, 425.0]
["2026-09-30T14:07:54.393665+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.393665+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.394131+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:54.463196+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:55.390975+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:56.368381+00:00", "trade", 4.955, 900.0]
["2026-09-30T14:07:56.369807+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:07:57.058837+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:57.061353+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:57.066119+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:57.066781+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:57.072279+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:57.671041+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:07:57.672077+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:58.304468+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:58.304909+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:07:59.993907+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:01.975230+00:00", "trade", 4.9592, 800.0]
["2026-09-30T14:08:02.092563+00:00", "trade", 4.955, 200.0]
["2026-09-30T14:08:02.594696+00:00", "trade", 4.9503, 6.0]
["2026-09-30T14:08:02.751162+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:02.753848+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:03.751253+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:03.751815+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:03.752336+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.036268+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.036519+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.037110+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.037396+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.038774+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.043245+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.045335+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.045992+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.048297+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.050572+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.050592+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.055499+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.116013+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.410580+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.410590+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.410605+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.411071+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:05.794624+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.724499+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.731593+00:00", "trade", 4.95, 275.0]
["2026-09-30T14:08:06.731595+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.731661+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.731924+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:08:06.732382+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.732880+00:00", "trade", 4.9516, 50.0]
["2026-09-30T14:08:06.736146+00:00", "trade", 4.95, 24.0]
["2026-09-30T14:08:06.736168+00:00", "trade", 4.95, 19.0]
["2026-09-30T14:08:06.736170+00:00", "trade", 4.95, 129.0]
["2026-09-30T14:08:06.736170+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:08:06.736176+00:00", "trade", 4.95, 300.0]
["2026-09-30T14:08:06.736189+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:08:06.736189+00:00", "trade", 4.95, 119.0]
["2026-09-30T14:08:06.736191+00:00", "trade", 4.95, 126.0]
["2026-09-30T14:08:06.736197+00:00", "trade", 4.95, 4.0]
["2026-09-30T14:08:06.736291+00:00", "trade", 4.95, 357.0]
["2026-09-30T14:08:06.736390+00:00", "trade", 4.95, 498.0]
["2026-09-30T14:08:06.736652+00:00", "trade", 4.95, 43.0]
["2026-09-30T14:08:06.736654+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:08:06.736657+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:08:06.736743+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.736823+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.736863+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.736934+00:00", "trade", 4.95, 2.0]
["2026-09-30T14:08:06.736937+00:00", "trade", 4.95, 157.0]
["2026-09-30T14:08:06.736937+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:08:06.736939+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.736943+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.737451+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:08:06.737505+00:00", "trade", 4.95, 300.0]
["2026-09-30T14:08:06.740847+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.742627+00:00", "trade", 4.95, 1500.0]
["2026-09-30T14:08:06.743905+00:00", "trade", 4.9507, 54.0]
["2026-09-30T14:08:06.745222+00:00", "trade", 4.95, 500.0]
["2026-09-30T14:08:06.793979+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.794032+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:08:06.794054+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.794054+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.794076+00:00", "trade", 4.95, 30.0]
["2026-09-30T14:08:06.794139+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:08:06.794320+00:00", "trade", 4.95, 140.0]
["2026-09-30T14:08:06.794320+00:00", "trade", 4.95, 60.0]
["2026-09-30T14:08:06.794666+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.794921+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.794951+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.794996+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.794996+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.795162+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.795352+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.795362+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.972499+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:06.973261+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:07.925629+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:11.863877+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:11.885734+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:12.714091+00:00", "trade", 4.95, 25.0]
["2026-09-30T14:08:12.714545+00:00", "trade", 4.95, 25.0]
["2026-09-30T14:08:12.714768+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:12.714803+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:12.739492+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:12.739612+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:13.485235+00:00", "trade", 4.95, 117.0]
["2026-09-30T14:08:13.485895+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:13.486095+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:13.487884+00:00", "trade", 4.9553, 1000.0]
["2026-09-30T14:08:13.489667+00:00", "trade", 4.9555, 700.0]
["2026-09-30T14:08:13.490230+00:00", "trade", 4.9479, 100.0]
["2026-09-30T14:08:13.490686+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:13.491082+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:13.491137+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:13.683151+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:08:14.051627+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:14.052068+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:14.063791+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:14.063791+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:14.485941+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:14.919690+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:08:18.521409+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:08:18.531896+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:18.532728+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:18.691195+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:19.604600+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:19.945713+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:24.020646+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:24.021107+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:24.170533+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:24.170568+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:24.808979+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:24.809735+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:26.334981+00:00", "trade", 4.9564, 57.0]
["2026-09-30T14:08:26.336396+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:27.567156+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:28.527589+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:28.533032+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:29.088409+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:29.993920+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:30.426736+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:32.633814+00:00", "trade", 4.9572, 100.0]
["2026-09-30T14:08:33.487134+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:33.487199+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:33.487510+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:33.487886+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:33.525931+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:34.895773+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:34.899577+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:34.900214+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:35.969360+00:00", "trade", 4.955, 200.0]
["2026-09-30T14:08:36.184282+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:36.185033+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:36.185474+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:36.185515+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:36.356437+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:36.509572+00:00", "trade", 4.955, 600.0]
["2026-09-30T14:08:36.734733+00:00", "trade", 4.9506, 42.0]
["2026-09-30T14:08:36.745733+00:00", "trade", 4.9521, 6.0]
["2026-09-30T14:08:37.019521+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:39.144110+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:08:41.398969+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:41.399410+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:41.400438+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:47.746715+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:47.747191+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.366968+00:00", "trade", 4.95, 250000.0]
["2026-09-30T14:08:51.367843+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.367848+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.367864+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.367867+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.367867+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.367873+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.367882+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:08:51.367891+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.367895+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.367897+00:00", "trade", 4.96, 500.0]
["2026-09-30T14:08:51.367897+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.367943+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.367981+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:08:51.367987+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.368048+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:08:51.368048+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:08:51.368053+00:00", "trade", 4.96, 600.0]
["2026-09-30T14:08:51.368053+00:00", "trade", 4.96, 400.0]
["2026-09-30T14:08:51.368074+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.368124+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368124+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368154+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368154+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368159+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.368159+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368159+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368231+00:00", "trade", 4.96, 700.0]
["2026-09-30T14:08:51.368234+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.368234+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368238+00:00", "trade", 4.96, 700.0]
["2026-09-30T14:08:51.368238+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:08:51.368243+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.368243+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.368243+00:00", "trade", 4.96, 600.0]
["2026-09-30T14:08:51.368249+00:00", "trade", 4.95, 678.0]
["2026-09-30T14:08:51.368261+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.368264+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:08:51.368264+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.368270+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.368294+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.368303+00:00", "trade", 4.95, 975.0]
["2026-09-30T14:08:51.368375+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.368378+00:00", "trade", 4.955, 160.0]
["2026-09-30T14:08:51.368384+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368405+00:00", "trade", 4.955, 440.0]
["2026-09-30T14:08:51.368408+00:00", "trade", 4.96, 60.0]
["2026-09-30T14:08:51.368462+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:08:51.368465+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368469+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.368469+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:08:51.368471+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.368474+00:00", "trade", 4.96, 500.0]
["2026-09-30T14:08:51.368520+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368525+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368525+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368530+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368530+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368530+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368535+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368535+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368540+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368540+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368540+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368545+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368550+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368590+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368595+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368605+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368626+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368630+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368630+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368635+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368640+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.368770+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.368796+00:00", "trade", 4.955, 861.0]
["2026-09-30T14:08:51.368799+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.368891+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.368901+00:00", "trade", 4.955, 1388.0]
["2026-09-30T14:08:51.368926+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.368926+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.368926+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.368966+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.368966+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369011+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369011+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369031+00:00", "trade", 4.955, 358.0]
["2026-09-30T14:08:51.369044+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:08:51.369044+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:08:51.369046+00:00", "trade", 4.96, 96.0]
["2026-09-30T14:08:51.369049+00:00", "trade", 4.96, 1.0]
["2026-09-30T14:08:51.369049+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.369055+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.369055+00:00", "trade", 4.96, 400.0]
["2026-09-30T14:08:51.369058+00:00", "trade", 4.96, 179.0]
["2026-09-30T14:08:51.369058+00:00", "trade", 4.96, 8.0]
["2026-09-30T14:08:51.369061+00:00", "trade", 4.96, 500.0]
["2026-09-30T14:08:51.369086+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369086+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369131+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369151+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369151+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369171+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369197+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.369197+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.369197+00:00", "trade", 4.96, 70.0]
["2026-09-30T14:08:51.369197+00:00", "trade", 4.96, 228.0]
["2026-09-30T14:08:51.369201+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369203+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.369203+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.369205+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.369209+00:00", "trade", 4.96, 250.0]
["2026-09-30T14:08:51.369209+00:00", "trade", 4.96, 68.0]
["2026-09-30T14:08:51.369211+00:00", "trade", 4.96, 104.0]
["2026-09-30T14:08:51.369211+00:00", "trade", 4.96, 124.0]
["2026-09-30T14:08:51.369212+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369217+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.369221+00:00", "trade", 4.96, 132.0]
["2026-09-30T14:08:51.369224+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:08:51.369308+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.369312+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369312+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369312+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369315+00:00", "trade", 4.96, 39.0]
["2026-09-30T14:08:51.369315+00:00", "trade", 4.96, 82.0]
["2026-09-30T14:08:51.369320+00:00", "trade", 4.96, 349.0]
["2026-09-30T14:08:51.369320+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.369320+00:00", "trade", 4.96, 46.0]
["2026-09-30T14:08:51.369326+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.369326+00:00", "trade", 4.96, 47.0]
["2026-09-30T14:08:51.369329+00:00", "trade", 4.96, 151.0]
["2026-09-30T14:08:51.369329+00:00", "trade", 4.96, 47.0]
["2026-09-30T14:08:51.369335+00:00", "trade", 4.96, 40.0]
["2026-09-30T14:08:51.369335+00:00", "trade", 4.96, 62.0]
["2026-09-30T14:08:51.369359+00:00", "trade", 4.96, 6.0]
["2026-09-30T14:08:51.369359+00:00", "trade", 4.96, 31.0]
["2026-09-30T14:08:51.369359+00:00", "trade", 4.96, 116.0]
["2026-09-30T14:08:51.369359+00:00", "trade", 4.96, 45.0]
["2026-09-30T14:08:51.369359+00:00", "trade", 4.96, 228.0]
["2026-09-30T14:08:51.369407+00:00", "trade", 4.96, 30.0]
["2026-09-30T14:08:51.369407+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369407+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369413+00:00", "trade", 4.96, 116.0]
["2026-09-30T14:08:51.369452+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369487+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369506+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.369512+00:00", "trade", 4.96, 32.0]
["2026-09-30T14:08:51.369512+00:00", "trade", 4.96, 135.0]
["2026-09-30T14:08:51.369518+00:00", "trade", 4.96, 63.0]
["2026-09-30T14:08:51.369524+00:00", "trade", 4.96, 122.0]
["2026-09-30T14:08:51.369587+00:00", "trade", 4.955, 800.0]
["2026-09-30T14:08:51.369688+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369713+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369753+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369808+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369849+00:00", "trade", 4.96, 170.0]
["2026-09-30T14:08:51.369853+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369853+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369885+00:00", "trade", 4.96, 103.0]
["2026-09-30T14:08:51.369888+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.369987+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:08:51.370002+00:00", "trade", 4.96, 15.0]
["2026-09-30T14:08:51.370078+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.370125+00:00", "trade", 4.96, 15.0]
["2026-09-30T14:08:51.370279+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.370379+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.370457+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:08:51.370457+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:08:51.370463+00:00", "trade", 4.96, 350.0]
["2026-09-30T14:08:51.370530+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.370534+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.370534+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.370600+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.370682+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:08:51.370736+00:00", "trade", 4.96, 850.0]
["2026-09-30T14:08:51.371061+00:00", "trade", 4.96, 1.0]
["2026-09-30T14:08:51.371166+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.371302+00:00", "trade", 4.96, 62.0]
["2026-09-30T14:08:51.371302+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.371307+00:00", "trade", 4.96, 82.0]
["2026-09-30T14:08:51.371307+00:00", "trade", 4.96, 349.0]
["2026-09-30T14:08:51.371492+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.371647+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.372531+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:08:51.372630+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.372655+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.372655+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.372660+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.372715+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.372725+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.372841+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.372845+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.372853+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.372859+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.372859+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:08:51.372898+00:00", "trade", 4.965, 200.0]
["2026-09-30T14:08:51.372935+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.372955+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.373079+00:00", "trade", 4.96, 78.0]
["2026-09-30T14:08:51.373085+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:08:51.373091+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:08:51.373141+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.373156+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.373166+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.373166+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.373166+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.373171+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.373171+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.373171+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.373171+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.373171+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.373211+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.373265+00:00", "trade", 4.955, 450.0]
["2026-09-30T14:08:51.373454+00:00", "trade", 4.96, 132.0]
["2026-09-30T14:08:51.373471+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.373508+00:00", "trade", 4.96, 1.0]
["2026-09-30T14:08:51.373532+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.373557+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.373563+00:00", "trade", 4.96, 192.0]
["2026-09-30T14:08:51.373614+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.373732+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.373732+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.373732+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.373807+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.374168+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.374213+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.374394+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.374689+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.374850+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.374850+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.375326+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.375326+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.375460+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.376393+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.376569+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.378980+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.380942+00:00", "trade", 4.96, 11.0]
["2026-09-30T14:08:51.381204+00:00", "trade", 4.955, 248.0]
["2026-09-30T14:08:51.381264+00:00", "trade", 4.955, 252.0]
["2026-09-30T14:08:51.381508+00:00", "trade", 4.955, 248.0]
["2026-09-30T14:08:51.381565+00:00", "trade", 4.955, 252.0]
["2026-09-30T14:08:51.381679+00:00", "trade", 4.955, 248.0]
["2026-09-30T14:08:51.381786+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:08:51.381802+00:00", "trade", 4.955, 248.0]
["2026-09-30T14:08:51.381811+00:00", "trade", 4.955, 248.0]
["2026-09-30T14:08:51.381865+00:00", "trade", 4.955, 248.0]
["2026-09-30T14:08:51.381895+00:00", "trade", 4.955, 248.0]
["2026-09-30T14:08:51.381956+00:00", "trade", 4.955, 248.0]
["2026-09-30T14:08:51.381998+00:00", "trade", 4.955, 248.0]
["2026-09-30T14:08:51.382034+00:00", "trade", 4.955, 248.0]
["2026-09-30T14:08:51.382040+00:00", "trade", 4.955, 248.0]
["2026-09-30T14:08:51.382181+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:08:51.382635+00:00", "trade", 4.955, 202.0]
["2026-09-30T14:08:51.382638+00:00", "trade", 4.955, 648.0]
["2026-09-30T14:08:51.382915+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:08:51.382957+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:08:51.386731+00:00", "trade", 4.955, 248.0]
["2026-09-30T14:08:51.387396+00:00", "trade", 4.955, 248.0]
["2026-09-30T14:08:51.409303+00:00", "trade", 4.955, 506.0]
["2026-09-30T14:08:51.415446+00:00", "trade", 4.955, 994.0]
["2026-09-30T14:08:51.415906+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:08:51.416355+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:08:51.416667+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:08:51.416833+00:00", "trade", 4.955, 550.0]
["2026-09-30T14:08:51.441831+00:00", "trade", 4.955, 1300.0]
["2026-09-30T14:08:51.446264+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.446270+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.446270+00:00", "trade", 4.96, 32.0]
["2026-09-30T14:08:51.446273+00:00", "trade", 4.96, 406.0]
["2026-09-30T14:08:51.446273+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.446288+00:00", "trade", 4.96, 50.0]
["2026-09-30T14:08:51.446291+00:00", "trade", 4.96, 12.0]
["2026-09-30T14:08:51.446294+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:08:51.446294+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.446297+00:00", "trade", 4.96, 400.0]
["2026-09-30T14:08:51.446339+00:00", "trade", 4.96, 32.0]
["2026-09-30T14:08:51.446339+00:00", "trade", 4.96, 40.0]
["2026-09-30T14:08:51.446342+00:00", "trade", 4.96, 20.0]
["2026-09-30T14:08:51.446345+00:00", "trade", 4.96, 349.0]
["2026-09-30T14:08:51.446349+00:00", "trade", 4.96, 1.0]
["2026-09-30T14:08:51.446349+00:00", "trade", 4.96, 32.0]
["2026-09-30T14:08:51.446353+00:00", "trade", 4.96, 40.0]
["2026-09-30T14:08:51.446353+00:00", "trade", 4.96, 486.0]
["2026-09-30T14:08:51.446357+00:00", "trade", 4.96, 131.0]
["2026-09-30T14:08:51.446357+00:00", "trade", 4.96, 63.0]
["2026-09-30T14:08:51.446360+00:00", "trade", 4.96, 33.0]
["2026-09-30T14:08:51.446360+00:00", "trade", 4.96, 263.0]
["2026-09-30T14:08:51.446364+00:00", "trade", 4.96, 40.0]
["2026-09-30T14:08:51.446364+00:00", "trade", 4.96, 70.0]
["2026-09-30T14:08:51.446369+00:00", "trade", 4.96, 255.0]
["2026-09-30T14:08:51.446369+00:00", "trade", 4.96, 134.0]
["2026-09-30T14:08:51.446369+00:00", "trade", 4.96, 16.0]
["2026-09-30T14:08:51.446373+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:08:51.446373+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.446378+00:00", "trade", 4.96, 63.0]
["2026-09-30T14:08:51.446378+00:00", "trade", 4.96, 101.0]
["2026-09-30T14:08:51.446378+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.446378+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.446382+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.446382+00:00", "trade", 4.96, 62.0]
["2026-09-30T14:08:51.446382+00:00", "trade", 4.96, 121.0]
["2026-09-30T14:08:51.446385+00:00", "trade", 4.96, 10.0]
["2026-09-30T14:08:51.446390+00:00", "trade", 4.96, 137.0]
["2026-09-30T14:08:51.446397+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:08:51.446400+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.446427+00:00", "trade", 4.96, 7.0]
["2026-09-30T14:08:51.446451+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.446465+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.446471+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.446476+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.446476+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.446481+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.446483+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:51.446505+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.446516+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.446616+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.446621+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:08:51.446646+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.446656+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.446656+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.446666+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.446666+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.446679+00:00", "trade", 4.96, 3.0]
["2026-09-30T14:08:51.446686+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.446956+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.446967+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.447022+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.447032+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.447102+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.447152+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.447182+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.447192+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.447212+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.447212+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.447232+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.447267+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.447272+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.447513+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.447904+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.447978+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:08:51.447978+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:08:51.448154+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.448161+00:00", "trade", 4.97, 56.0]
["2026-09-30T14:08:51.448220+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.448676+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.448715+00:00", "trade", 4.97, 44.0]
["2026-09-30T14:08:51.448716+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.448718+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:08:51.448751+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.449011+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.449011+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.449312+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.450635+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.451036+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.451121+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.457797+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.468117+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.468294+00:00", "trade", 4.965, 500.0]
["2026-09-30T14:08:51.468919+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.520537+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.719080+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:08:51.719082+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:08:51.720122+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.722026+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.722483+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:51.722708+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:52.102969+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:52.135847+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:52.160485+00:00", "trade", 4.96, 5.0]
["2026-09-30T14:08:52.336690+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:52.336690+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:52.336811+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:52.337011+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:52.337141+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:52.446306+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:52.446362+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:52.928925+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:52.930249+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:52.971724+00:00", "trade", 4.9511, 6.0]
["2026-09-30T14:08:53.134815+00:00", "trade", 4.9677, 2.0]
["2026-09-30T14:08:53.283715+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.351361+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.351361+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.351439+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:53.352018+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.352018+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.352053+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.352053+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.352574+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.413274+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.501745+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.789889+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:53.790437+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.790472+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.790512+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.795554+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.861742+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:53.872773+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.052757+00:00", "trade", 4.96, 5.0]
["2026-09-30T14:08:54.053323+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.053363+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.053784+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.053824+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.170632+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.171118+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.391789+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.523864+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.524355+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.547678+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:54.548322+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.548562+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.785883+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.785883+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.785917+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:54.790182+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:08:54.790245+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:08:55.082935+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:55.088017+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:55.088498+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:55.105624+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:55.106045+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:55.215741+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:55.431570+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:55.611899+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:55.652752+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:55.835061+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:56.458744+00:00", "trade", 4.96, 50.0]
["2026-09-30T14:08:56.459348+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:56.460104+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:56.530286+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:56.788386+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:56.877705+00:00", "trade", 4.96, 50.0]
["2026-09-30T14:08:57.013572+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:57.013643+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:57.222219+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:58.763615+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.177405+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.733534+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.734131+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.735091+00:00", "trade", 4.96, 15.0]
["2026-09-30T14:08:59.735145+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:08:59.735211+00:00", "trade", 4.96, 195.0]
["2026-09-30T14:08:59.735256+00:00", "trade", 4.96, 440.0]
["2026-09-30T14:08:59.736130+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.801522+00:00", "trade", 4.965, 200.0]
["2026-09-30T14:08:59.801561+00:00", "trade", 4.965, 300.0]
["2026-09-30T14:08:59.801958+00:00", "trade", 4.965, 6.0]
["2026-09-30T14:08:59.802003+00:00", "trade", 4.965, 200.0]
["2026-09-30T14:08:59.802113+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.803170+00:00", "trade", 4.965, 400.0]
["2026-09-30T14:08:59.803314+00:00", "trade", 4.965, 200.0]
["2026-09-30T14:08:59.803393+00:00", "trade", 4.965, 300.0]
["2026-09-30T14:08:59.803671+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.803711+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.804107+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.804243+00:00", "trade", 4.965, 500.0]
["2026-09-30T14:08:59.804559+00:00", "trade", 4.965, 200.0]
["2026-09-30T14:08:59.805804+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:08:59.805810+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:08:59.805816+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:08:59.805819+00:00", "trade", 4.97, 200.0]
["2026-09-30T14:08:59.805943+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:08:59.805997+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:08:59.806493+00:00", "trade", 4.965, 1300.0]
["2026-09-30T14:08:59.806513+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.806613+00:00", "trade", 4.965, 850.0]
["2026-09-30T14:08:59.806628+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.806668+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.806869+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.806923+00:00", "trade", 4.965, 500.0]
["2026-09-30T14:08:59.807029+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.807254+00:00", "trade", 4.965, 500.0]
["2026-09-30T14:08:59.807350+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.807631+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.807756+00:00", "trade", 4.965, 500.0]
["2026-09-30T14:08:59.814976+00:00", "trade", 4.965, 500.0]
["2026-09-30T14:08:59.815457+00:00", "trade", 4.965, 1300.0]
["2026-09-30T14:08:59.816218+00:00", "trade", 4.965, 650.0]
["2026-09-30T14:08:59.819821+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:08:59.820476+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.820556+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.820757+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.820837+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.820877+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.821318+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.821790+00:00", "trade", 4.965, 4100.0]
["2026-09-30T14:08:59.821826+00:00", "trade", 4.965, 500.0]
["2026-09-30T14:08:59.847801+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:08:59.993924+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:00.018493+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:00.018563+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:00.485462+00:00", "trade", 4.965, 700.0]
["2026-09-30T14:09:00.485610+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:00.554815+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:00.850053+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:09:00.850970+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:01.237956+00:00", "trade", 4.96, 50.0]
["2026-09-30T14:09:01.579659+00:00", "trade", 4.965, 40.0]
["2026-09-30T14:09:01.919439+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:01.920036+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:01.974025+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:03.762681+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:09:03.763802+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:04.071404+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:04.887013+00:00", "trade", 4.965, 200.0]
["2026-09-30T14:09:08.344996+00:00", "trade", 4.965, 1.0]
["2026-09-30T14:09:08.345843+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:08.345898+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:10.983374+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:11.519104+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:11.519180+00:00", "trade", 4.965, 99.0]
["2026-09-30T14:09:11.523595+00:00", "trade", 4.965, 300.0]
["2026-09-30T14:09:12.811001+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:12.915194+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:13.550361+00:00", "trade", 4.965, 150.0]
["2026-09-30T14:09:13.939671+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:09:14.020576+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:14.021032+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:17.580634+00:00", "trade", 4.965, 1.0]
["2026-09-30T14:09:18.322939+00:00", "trade", 4.962, 1.0]
["2026-09-30T14:09:18.398542+00:00", "trade", 4.965, 5000.0]
["2026-09-30T14:09:19.668470+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:19.668601+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:20.731113+00:00", "trade", 4.9523, 200.0]
["2026-09-30T14:09:28.481824+00:00", "trade", 4.9699, 3499.0]
["2026-09-30T14:09:29.993939+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:30.940954+00:00", "trade", 4.97, 5.0]
["2026-09-30T14:09:31.743269+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:31.748106+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:31.748562+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:31.893482+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:33.590933+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:09:34.551697+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:34.551767+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:34.551837+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:34.552724+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:34.771195+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:34.798813+00:00", "trade", 4.965, 500.0]
["2026-09-30T14:09:35.504125+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:35.504140+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:09:37.552257+00:00", "trade", 4.9524, 4.0]
["2026-09-30T14:09:39.816827+00:00", "trade", 4.9524, 100.0]
["2026-09-30T14:09:40.660723+00:00", "trade", 4.9522, 6.0]
["2026-09-30T14:09:41.096046+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.849217+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:09:41.861023+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:09:41.861023+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.861073+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.861083+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.861123+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.861198+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.862060+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.862381+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.862536+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.864364+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:09:41.864577+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:09:41.864937+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.864982+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.864982+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.865022+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.865223+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.865624+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.865624+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.865659+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.866165+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:41.867488+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:42.103741+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:42.103741+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:42.518082+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:42.519050+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:42.861074+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:43.721468+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:43.861993+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:47.669637+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:09:47.729161+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:47.729247+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:47.729728+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:47.759355+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:09:47.759403+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:47.759731+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:09:47.760286+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:47.760316+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:47.760356+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:47.761318+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:48.138170+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:48.759410+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:49.751903+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:49.752384+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:50.020533+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:50.078531+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:50.078962+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:50.685967+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:09:50.685967+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:50.685970+00:00", "trade", 4.96, 23.0]
["2026-09-30T14:09:50.685973+00:00", "trade", 4.96, 33.0]
["2026-09-30T14:09:50.685973+00:00", "trade", 4.96, 1.0]
["2026-09-30T14:09:50.685975+00:00", "trade", 4.96, 43.0]
["2026-09-30T14:09:50.686023+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:50.686043+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:50.686048+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:50.686083+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:50.686414+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:50.686970+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:50.686970+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:50.687010+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:50.717778+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:52.344560+00:00", "trade", 4.96, 50.0]
["2026-09-30T14:09:52.525564+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:09:52.572900+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:09:52.586564+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:52.586659+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:52.586719+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:52.587265+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:52.587811+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:52.779969+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:52.935720+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:52.935777+00:00", "trade", 4.9601, 9811.0]
["2026-09-30T14:09:52.937058+00:00", "trade", 4.9603, 54.0]
["2026-09-30T14:09:53.263661+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:53.263666+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:53.263671+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:53.689329+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:53.689389+00:00", "trade", 4.96, 50.0]
["2026-09-30T14:09:54.576688+00:00", "trade", 4.96, 16.0]
["2026-09-30T14:09:54.576770+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:09:54.576773+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:54.577645+00:00", "trade", 4.96, 16.0]
["2026-09-30T14:09:54.585674+00:00", "trade", 4.96, 26.0]
["2026-09-30T14:09:54.590636+00:00", "trade", 4.96, 33.0]
["2026-09-30T14:09:54.597850+00:00", "trade", 4.96, 16.0]
["2026-09-30T14:09:54.617899+00:00", "trade", 4.96, 16.0]
["2026-09-30T14:09:54.637908+00:00", "trade", 4.96, 16.0]
["2026-09-30T14:09:54.657960+00:00", "trade", 4.96, 16.0]
["2026-09-30T14:09:54.678096+00:00", "trade", 4.96, 16.0]
["2026-09-30T14:09:54.698136+00:00", "trade", 4.96, 16.0]
["2026-09-30T14:09:54.751416+00:00", "trade", 4.96, 16.0]
["2026-09-30T14:09:56.451921+00:00", "trade", 4.9526, 100.0]
["2026-09-30T14:09:56.602978+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:56.625391+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:56.670914+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:58.104618+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:58.105596+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:09:59.993943+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:00.007520+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:00.021604+00:00", "trade", 4.96, 50.0]
["2026-09-30T14:10:00.564055+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:01.466034+00:00", "trade", 4.9526, 78.0]
["2026-09-30T14:10:01.478392+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:01.610372+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:01.649318+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:10:01.667247+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:01.668180+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:01.669322+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:01.669381+00:00", "trade", 4.96, 16.0]
["2026-09-30T14:10:01.669441+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:01.883512+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:01.884003+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:01.884169+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:01.941405+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:01.941566+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:01.976701+00:00", "trade", 4.9526, 1.0]
["2026-09-30T14:10:02.017832+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:02.018754+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:02.077685+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:02.077725+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:02.284247+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:02.284257+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:02.481326+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:03.625885+00:00", "trade", 4.97, 50.0]
["2026-09-30T14:10:03.673670+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:03.673684+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:10:03.673717+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:10:03.674387+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:03.674657+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:03.674903+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:03.675429+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:03.699346+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:03.878217+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:04.053510+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:04.221099+00:00", "trade", 4.965, 175.0]
["2026-09-30T14:10:04.221730+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:04.568095+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:04.568155+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:04.921057+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:04.921957+00:00", "trade", 4.96, 287.0]
["2026-09-30T14:10:04.922208+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.046305+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.106904+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.107100+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.107456+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.237415+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.260345+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.531631+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.532117+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.734659+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.734719+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.735576+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.735667+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.735702+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.744313+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.744371+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:06.744949+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.744989+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.745696+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:06.918958+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:07.180596+00:00", "trade", 4.96, 40.0]
["2026-09-30T14:10:07.180616+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:07.183203+00:00", "trade", 4.965, 1.0]
["2026-09-30T14:10:07.503947+00:00", "trade", 4.9525, 60.0]
["2026-09-30T14:10:07.583643+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:07.583801+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:07.584303+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:07.584693+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:07.585180+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:07.585180+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:07.585611+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:07.646922+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:07.672011+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:08.072164+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:08.072620+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:08.184572+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:08.495668+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:08.989587+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:10:09.132815+00:00", "trade", 4.9601, 2000.0]
["2026-09-30T14:10:09.132885+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:09.544305+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:09.544651+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:09.545342+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:09.546455+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:09.546522+00:00", "trade", 4.96, 16.0]
["2026-09-30T14:10:09.546585+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:09.547177+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:09.578639+00:00", "trade", 4.965, 301.0]
["2026-09-30T14:10:09.579228+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:09.593037+00:00", "trade", 4.965, 80.0]
["2026-09-30T14:10:09.731120+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:09.871785+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:09.871955+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:10.690600+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:11.666032+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:11.830479+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:11.940716+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:12.138803+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:12.191619+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:12.535929+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:12.536666+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:12.987148+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:12.988070+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:12.989023+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:13.061661+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:15.172157+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:15.173039+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:15.373581+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:15.427530+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:15.427603+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:15.428166+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:15.428251+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:15.428602+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:15.428890+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:16.023484+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:16.055370+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:16.055861+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:16.068711+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:16.087190+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:16.267585+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:16.408691+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:16.466794+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:17.379587+00:00", "trade", 4.9601, 3000.0]
["2026-09-30T14:10:17.470557+00:00", "trade", 4.965, 200.0]
["2026-09-30T14:10:17.471156+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:17.471898+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:18.488323+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:18.488789+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:18.680894+00:00", "trade", 4.96, 349.0]
["2026-09-30T14:10:18.680897+00:00", "trade", 4.96, 57.0]
["2026-09-30T14:10:18.680900+00:00", "trade", 4.96, 583.0]
["2026-09-30T14:10:18.680903+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:18.680903+00:00", "trade", 4.96, 250.0]
["2026-09-30T14:10:18.680903+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:18.680912+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:18.680915+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:10:18.680915+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:10:18.680918+00:00", "trade", 4.96, 57.0]
["2026-09-30T14:10:18.680921+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:18.680922+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:18.680924+00:00", "trade", 4.96, 1300.0]
["2026-09-30T14:10:18.680924+00:00", "trade", 4.96, 364.0]
["2026-09-30T14:10:18.680927+00:00", "trade", 4.96, 400.0]
["2026-09-30T14:10:18.680927+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:18.680930+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:10:18.680930+00:00", "trade", 4.96, 10.0]
["2026-09-30T14:10:18.680952+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:18.680961+00:00", "trade", 4.96, 32.0]
["2026-09-30T14:10:18.680963+00:00", "trade", 4.96, 400.0]
["2026-09-30T14:10:18.680966+00:00", "trade", 4.96, 21.0]
["2026-09-30T14:10:18.680970+00:00", "trade", 4.96, 1.0]
["2026-09-30T14:10:18.680970+00:00", "trade", 4.96, 3.0]
["2026-09-30T14:10:18.680975+00:00", "trade", 4.96, 12.0]
["2026-09-30T14:10:18.680975+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:18.680981+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:18.680981+00:00", "trade", 4.96, 2.0]
["2026-09-30T14:10:18.680981+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:18.680984+00:00", "trade", 4.96, 32.0]
["2026-09-30T14:10:18.680984+00:00", "trade", 4.96, 20.0]
["2026-09-30T14:10:18.680984+00:00", "trade", 4.96, 32.0]
["2026-09-30T14:10:18.680984+00:00", "trade", 4.96, 115.0]
["2026-09-30T14:10:18.680987+00:00", "trade", 4.96, 49.0]
["2026-09-30T14:10:18.680987+00:00", "trade", 4.96, 30.0]
["2026-09-30T14:10:18.680987+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:18.680993+00:00", "trade", 4.96, 400.0]
["2026-09-30T14:10:18.680993+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:18.681003+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:18.681018+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:18.681082+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:18.681097+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:18.681102+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:18.681117+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:18.681132+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:18.681193+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:18.681268+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.681273+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.681348+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.681384+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.681564+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:10:18.681709+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.681969+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.681980+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.681980+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.682019+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.682019+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.682270+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.682277+00:00", "trade", 4.9606, 55.0]
["2026-09-30T14:10:18.682310+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.682310+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.682400+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.684014+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.684075+00:00", "trade", 4.955, 1.0]
["2026-09-30T14:10:18.684591+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.684591+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.685347+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.685347+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:18.691091+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:10:18.693647+00:00", "trade", 4.955, 200.0]
["2026-09-30T14:10:18.700732+00:00", "trade", 4.955, 300.0]
["2026-09-30T14:10:18.711122+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:10:18.711182+00:00", "trade", 4.955, 75.0]
["2026-09-30T14:10:18.821833+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:19.022355+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:19.179344+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:19.448712+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:10:19.450229+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:19.451357+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:20.036354+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:10:20.038501+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:10:20.038510+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:10:20.042374+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:10:20.051467+00:00", "trade", 4.955, 200.0]
["2026-09-30T14:10:20.062185+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:10:20.193840+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:21.820048+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:10:22.020224+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:22.020865+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:22.020865+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:22.035902+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:22.035986+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:22.365045+00:00", "trade", 4.9594, 672.0]
["2026-09-30T14:10:22.366544+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:22.681431+00:00", "trade", 4.96, 31.0]
["2026-09-30T14:10:22.681433+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:22.681437+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:10:22.681437+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:10:22.681440+00:00", "trade", 4.96, 400.0]
["2026-09-30T14:10:22.681544+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:22.681544+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:22.681569+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:22.681569+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:22.681574+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:22.681579+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:22.681584+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:22.681619+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:22.681639+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:22.681649+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:22.681714+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:22.681723+00:00", "trade", 4.96, 22.0]
["2026-09-30T14:10:22.681725+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.681729+00:00", "trade", 4.96, 30.0]
["2026-09-30T14:10:22.681729+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:22.681735+00:00", "trade", 4.96, 1.0]
["2026-09-30T14:10:22.681738+00:00", "trade", 4.96, 30.0]
["2026-09-30T14:10:22.681874+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.681884+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.681976+00:00", "trade", 4.96, 67.0]
["2026-09-30T14:10:22.682040+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.682048+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:10:22.682051+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:10:22.682252+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:10:22.682288+00:00", "trade", 4.96, 400.0]
["2026-09-30T14:10:22.682324+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:10:22.682346+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.682521+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.682526+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.682581+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.682606+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.682646+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.682721+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.682872+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.682872+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.682887+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.683012+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.683082+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.683087+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.683087+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.683288+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.683318+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.685403+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.685889+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.686577+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:10:22.686580+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:10:22.686601+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:10:22.686601+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.686601+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.687162+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.687162+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.687184+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:10:22.687197+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.687227+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.687235+00:00", "trade", 4.96, 400.0]
["2026-09-30T14:10:22.687241+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:10:22.687370+00:00", "trade", 4.965, 200.0]
["2026-09-30T14:10:22.687608+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.687608+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.690558+00:00", "trade", 4.965, 33.0]
["2026-09-30T14:10:22.690760+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:22.690769+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:22.690838+00:00", "trade", 4.965, 400.0]
["2026-09-30T14:10:22.690841+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:10:22.690845+00:00", "trade", 4.96, 433.0]
["2026-09-30T14:10:22.690845+00:00", "trade", 4.96, 110.0]
["2026-09-30T14:10:22.690850+00:00", "trade", 4.96, 600.0]
["2026-09-30T14:10:22.690850+00:00", "trade", 4.96, 67.0]
["2026-09-30T14:10:22.690853+00:00", "trade", 4.96, 57.0]
["2026-09-30T14:10:22.690856+00:00", "trade", 4.96, 56.0]
["2026-09-30T14:10:22.690856+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:22.690856+00:00", "trade", 4.96, 77.0]
["2026-09-30T14:10:22.690901+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:10:22.690901+00:00", "trade", 4.96, 700.0]
["2026-09-30T14:10:22.690910+00:00", "trade", 4.96, 1000.0]
["2026-09-30T14:10:22.690913+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:10:22.690925+00:00", "trade", 4.96, 1200.0]
["2026-09-30T14:10:22.690925+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:10:22.690928+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:22.690943+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:10:22.690966+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.690986+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.691532+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.691994+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.692009+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.692425+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.692881+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.693893+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.694369+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.694369+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:22.707332+00:00", "trade", 4.965, 107.0]
["2026-09-30T14:10:22.803915+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:23.236806+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:23.237377+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:24.713948+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:24.714881+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:26.748081+00:00", "trade", 4.96, 50.0]
["2026-09-30T14:10:27.712721+00:00", "trade", 4.9686, 14.0]
["2026-09-30T14:10:28.055168+00:00", "trade", 4.96, 50.0]
["2026-09-30T14:10:28.086084+00:00", "trade", 4.965, 20.0]
["2026-09-30T14:10:29.402669+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:29.993957+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:30.220416+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:31.399544+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:31.399799+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:31.400281+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:31.403964+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:31.408922+00:00", "trade", 4.96, 50.0]
["2026-09-30T14:10:31.442611+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:31.451613+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:32.088344+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:32.584185+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:32.722750+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:32.723872+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:33.519051+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:33.519492+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:35.057956+00:00", "trade", 4.97, 50.0]
["2026-09-30T14:10:35.057980+00:00", "trade", 4.965, 50.0]
["2026-09-30T14:10:35.058094+00:00", "trade", 4.965, 10.0]
["2026-09-30T14:10:35.059630+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:35.060632+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:35.318155+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:35.319118+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:35.419426+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:35.970725+00:00", "trade", 4.9532, 6.0]
["2026-09-30T14:10:36.383085+00:00", "trade", 4.9606, 672.0]
["2026-09-30T14:10:38.245886+00:00", "trade", 4.9609, 200.0]
["2026-09-30T14:10:39.108646+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:39.109348+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:39.510911+00:00", "trade", 4.9532, 100.0]
["2026-09-30T14:10:40.215853+00:00", "trade", 4.96, 50.0]
["2026-09-30T14:10:40.629127+00:00", "trade", 4.96, 50.0]
["2026-09-30T14:10:40.639311+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:41.000311+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:42.423520+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:42.950219+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:42.957366+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:42.957477+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:45.180631+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:45.180681+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:45.180696+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:45.180706+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:45.181009+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:45.521984+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:45.585926+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:46.180687+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:46.319954+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:46.848698+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:48.702517+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:49.072147+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:49.072654+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:49.197650+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:49.197774+00:00", "trade", 4.96, 93.0]
["2026-09-30T14:10:49.197837+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:49.197842+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:49.197842+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:49.197843+00:00", "trade", 4.96, 7.0]
["2026-09-30T14:10:49.197947+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:10:49.198020+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:49.198038+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:49.198044+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:49.198044+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:49.198054+00:00", "trade", 4.96, 400.0]
["2026-09-30T14:10:49.198054+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:49.198056+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:10:49.198137+00:00", "trade", 4.96, 107.0]
["2026-09-30T14:10:49.198147+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198173+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198178+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198178+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198183+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198183+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198188+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198188+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198188+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198198+00:00", "trade", 4.96, 214.0]
["2026-09-30T14:10:49.198218+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198263+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198264+00:00", "trade", 4.96, 4.0]
["2026-09-30T14:10:49.198313+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198333+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198353+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198353+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:10:49.198389+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.198408+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.198433+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.198598+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:10:49.198924+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.199210+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.199215+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.199247+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:10:49.199621+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.199626+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.199676+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.199719+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:10:49.201125+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.201500+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.201500+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.202222+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.203134+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.203505+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.204570+00:00", "trade", 4.96, 300.0]
["2026-09-30T14:10:49.206723+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.207261+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:10:49.209847+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:10:49.210401+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:10:49.302661+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.426381+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:49.729799+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:51.146262+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:51.207437+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:51.208319+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:51.290535+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:51.425547+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:51.556669+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:52.569508+00:00", "trade", 4.9585, 62.0]
["2026-09-30T14:10:55.645051+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:10:56.052182+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:10:56.053201+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.053201+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.720951+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.721428+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.721749+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.721829+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.721869+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.722190+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.722230+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.722270+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.722781+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.722781+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.723237+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.723237+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.723277+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.723748+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.724314+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.724314+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.724751+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.724751+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.724791+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.725232+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.725713+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.725713+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.726189+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.726189+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.726189+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.726750+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.727232+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.727703+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.727703+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.727753+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.727758+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.728194+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.728194+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.729156+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.729793+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.730875+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:56.795414+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:10:56.797419+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:57.206559+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:10:57.207941+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:57.545472+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:10:58.112961+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:58.129410+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:58.183303+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:10:58.588921+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:10:58.799802+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:58.859334+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:59.904828+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:59.905866+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:10:59.993966+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:00.486109+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:11:00.569436+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:00.849286+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:11:01.425921+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:01.426347+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:01.438230+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:01.439120+00:00", "trade", 4.95, 300.0]
["2026-09-30T14:11:01.442159+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:01.609022+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:01.609533+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:01.617637+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:03.348616+00:00", "trade", 4.9534, 200.0]
["2026-09-30T14:11:03.521666+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:03.616632+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:03.633526+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:03.634522+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:11:03.635192+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:11:03.635686+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:11:03.638497+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:03.638506+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:03.638509+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:03.638831+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:03.639005+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:03.639522+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:03.639557+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:03.639958+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:03.639988+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:03.907289+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:04.555681+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:04.555683+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:04.555784+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:04.556641+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:04.556641+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:04.556641+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:04.556656+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:04.557939+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:04.559086+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:06.382313+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:06.475841+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:06.703311+00:00", "trade", 4.955, 350.0]
["2026-09-30T14:11:07.497053+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:07.497293+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:07.497895+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.756944+00:00", "trade", 4.9591, 172.0]
["2026-09-30T14:11:08.758346+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.758782+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.764886+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:08.765343+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.765824+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.770593+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:08.770906+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.770906+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.773452+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.774003+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:08.775122+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:11:08.775576+00:00", "trade", 4.96, 13.0]
["2026-09-30T14:11:08.775580+00:00", "trade", 4.96, 7.0]
["2026-09-30T14:11:08.775594+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:08.775850+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:11:08.775931+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:11:08.776075+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:08.776129+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:11:08.776189+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.776504+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.776590+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.776615+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.776655+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.776655+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.776710+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.776745+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.777111+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.777181+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.777432+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.779071+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.781813+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:11:08.781876+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:11:08.782604+00:00", "trade", 4.955, 300.0]
["2026-09-30T14:11:08.783190+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.788375+00:00", "trade", 4.955, 800.0]
["2026-09-30T14:11:08.925675+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:08.926131+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.047427+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:11:09.048798+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.436508+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:09.658816+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.700801+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.854998+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.855511+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:11:09.855511+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:11:09.856180+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.856461+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.856486+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.856602+00:00", "trade", 4.96, 169.0]
["2026-09-30T14:11:09.856662+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.856697+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.856753+00:00", "trade", 4.96, 113.0]
["2026-09-30T14:11:09.857018+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.857298+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.857419+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.857423+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.857459+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.857539+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.857579+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.857940+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.858421+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.858611+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.859093+00:00", "trade", 4.96, 31.0]
["2026-09-30T14:11:09.859195+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:11:09.859458+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.860005+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.860005+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.860100+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.860121+00:00", "trade", 4.96, 56.0]
["2026-09-30T14:11:09.860140+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.860220+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.860621+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.864364+00:00", "trade", 4.9599, 927.0]
["2026-09-30T14:11:09.871698+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.871782+00:00", "trade", 4.955, 133.0]
["2026-09-30T14:11:09.871846+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:09.872464+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.872751+00:00", "trade", 4.96, 16.0]
["2026-09-30T14:11:09.878213+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.878272+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:11:09.878905+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.880248+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.889534+00:00", "trade", 4.955, 313.0]
["2026-09-30T14:11:09.891879+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:09.892198+00:00", "trade", 4.955, 1300.0]
["2026-09-30T14:11:09.892628+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:11:09.892760+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:09.892848+00:00", "trade", 4.955, 1300.0]
["2026-09-30T14:11:09.893133+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:11:09.893154+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.893401+00:00", "trade", 4.955, 600.0]
["2026-09-30T14:11:09.894279+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:09.898501+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:09.901656+00:00", "trade", 4.955, 5800.0]
["2026-09-30T14:11:09.902227+00:00", "trade", 4.955, 300.0]
["2026-09-30T14:11:09.903295+00:00", "trade", 4.955, 5800.0]
["2026-09-30T14:11:09.920117+00:00", "trade", 4.955, 311.0]
["2026-09-30T14:11:09.920679+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.922393+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:09.922396+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:09.922400+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:09.922403+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:11:09.922403+00:00", "trade", 4.95, 500.0]
["2026-09-30T14:11:09.922408+00:00", "trade", 4.95, 300.0]
["2026-09-30T14:11:09.922408+00:00", "trade", 4.95, 300.0]
["2026-09-30T14:11:09.922408+00:00", "trade", 4.95, 300.0]
["2026-09-30T14:11:09.922492+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:09.922503+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.922532+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:09.922534+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:09.922541+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:09.922541+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:09.922541+00:00", "trade", 4.95, 300.0]
["2026-09-30T14:11:09.922544+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.922544+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.922634+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.922634+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.922684+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.922694+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.922874+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:11:09.922878+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:09.922878+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:09.922880+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:09.922886+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:11:09.922886+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:09.922886+00:00", "trade", 4.95, 300.0]
["2026-09-30T14:11:09.922889+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:09.922901+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:09.922910+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.922930+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.922938+00:00", "trade", 4.955, 311.0]
["2026-09-30T14:11:09.922938+00:00", "trade", 4.955, 6.0]
["2026-09-30T14:11:09.922940+00:00", "trade", 4.95, 4.0]
["2026-09-30T14:11:09.922947+00:00", "trade", 4.955, 18.0]
["2026-09-30T14:11:09.922947+00:00", "trade", 4.95, 87.0]
["2026-09-30T14:11:09.922994+00:00", "trade", 4.955, 311.0]
["2026-09-30T14:11:09.923028+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:09.923065+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923075+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923120+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923127+00:00", "trade", 4.955, 400.0]
["2026-09-30T14:11:09.923127+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:09.923155+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923155+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923155+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923200+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923200+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923205+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923205+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923240+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923285+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923325+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923360+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923422+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:09.923471+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923521+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923593+00:00", "trade", 4.95, 115.0]
["2026-09-30T14:11:09.923601+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923635+00:00", "trade", 4.95, 115.0]
["2026-09-30T14:11:09.923726+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923751+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923751+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.923947+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.924137+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.924162+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.924283+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.924323+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.924433+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.924508+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.924817+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:09.925360+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.933124+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:09.938743+00:00", "trade", 4.955, 311.0]
["2026-09-30T14:11:10.100497+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.100933+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.183801+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.343556+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.343656+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.437616+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:11:10.437619+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:11:10.437680+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.437680+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.437685+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.437866+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.437881+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:10.437966+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.437983+00:00", "trade", 4.95, 123.0]
["2026-09-30T14:11:10.437983+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:10.437983+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:11:10.437986+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:10.438001+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:11:10.438004+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:11:10.438004+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:11:10.438025+00:00", "trade", 4.95, 77.0]
["2026-09-30T14:11:10.438031+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.438036+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.438041+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.438151+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:11:10.438207+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.438252+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.438527+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.438628+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.438628+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.439089+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.439089+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.439540+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.439540+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.439770+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.440011+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.441270+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:11:10.441329+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.441810+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.442131+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.538585+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.580423+00:00", "trade", 4.95, 50.0]
["2026-09-30T14:11:10.704390+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.704896+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.705257+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.705789+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:10.963222+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:12.521517+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:13.228448+00:00", "trade", 4.955, 250.0]
["2026-09-30T14:11:13.229814+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:14.018527+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:16.529156+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:16.529311+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:16.587445+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:17.425711+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:17.456634+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:18.738048+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:18.738622+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:18.738663+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:18.738663+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:18.791683+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:18.791724+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:18.792190+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:19.069016+00:00", "trade", 4.95, 181.0]
["2026-09-30T14:11:19.069610+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:19.069933+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:20.263704+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:20.264631+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:24.948731+00:00", "trade", 4.9578, 6.0]
["2026-09-30T14:11:25.317644+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:25.317694+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:26.236779+00:00", "trade", 4.95, 10.0]
["2026-09-30T14:11:26.237785+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:26.237785+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:26.238231+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:26.238231+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:26.238662+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:26.238702+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:26.238903+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:26.238948+00:00", "trade", 4.95, 16.0]
["2026-09-30T14:11:26.307275+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:28.055390+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:11:28.055463+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:28.055699+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:28.056005+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:28.056040+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:28.076143+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:29.993974+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:31.185793+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:31.228504+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:11:31.228524+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:31.229081+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:34.183278+00:00", "trade", 4.95, 6.0]
["2026-09-30T14:11:38.019233+00:00", "trade", 4.95, 20.0]
["2026-09-30T14:11:38.019280+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:11:38.019293+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:11:38.019297+00:00", "trade", 4.95, 6.0]
["2026-09-30T14:11:38.019297+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:38.019300+00:00", "trade", 4.95, 18.0]
["2026-09-30T14:11:38.019305+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:11:38.019317+00:00", "trade", 4.95, 260.0]
["2026-09-30T14:11:38.019317+00:00", "trade", 4.95, 4.0]
["2026-09-30T14:11:38.019317+00:00", "trade", 4.95, 87.0]
["2026-09-30T14:11:38.019317+00:00", "trade", 4.95, 311.0]
["2026-09-30T14:11:38.019320+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:11:38.019320+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:11:38.019370+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:11:38.019381+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:11:38.019416+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:11:38.019421+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:11:38.019495+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:38.019495+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:38.019596+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.019972+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.020052+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.020298+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.020373+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.020578+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.020578+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.022217+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.022252+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.022613+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.023450+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.023450+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.027701+00:00", "trade", 4.945, 500.0]
["2026-09-30T14:11:38.030492+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.031088+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.041880+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:11:38.241083+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.429562+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:38.439520+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:11:38.441760+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:11:38.442392+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:11:38.485975+00:00", "trade", 4.94, 100.0]
["2026-09-30T14:11:38.748593+00:00", "trade", 4.9539, 100.0]
["2026-09-30T14:11:38.935542+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:11:39.021542+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:39.135233+00:00", "trade", 4.945, 5.0]
["2026-09-30T14:11:39.135822+00:00", "trade", 4.945, 6.0]
["2026-09-30T14:11:39.903788+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:39.904224+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:40.897815+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:40.899308+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:42.554083+00:00", "trade", 4.945, 100.0]
["2026-09-30T14:11:42.555086+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:42.555207+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:43.153441+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:43.153966+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:43.153966+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:43.154030+00:00", "trade", 4.95, 3.0]
["2026-09-30T14:11:43.154030+00:00", "trade", 4.95, 200.0]
["2026-09-30T14:11:43.154033+00:00", "trade", 4.95, 400.0]
["2026-09-30T14:11:43.154048+00:00", "trade", 4.95, 26.0]
["2026-09-30T14:11:43.154051+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:43.154323+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:43.154342+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:43.154349+00:00", "trade", 4.95, 27.0]
["2026-09-30T14:11:43.154349+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:43.154349+00:00", "trade", 4.95, 28.0]
["2026-09-30T14:11:43.154354+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:43.154360+00:00", "trade", 4.95, 27.0]
["2026-09-30T14:11:43.154443+00:00", "quote", 4.94, 4.95]
["2026-09-30T14:11:43.154523+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:43.154526+00:00", "trade", 4.95, 12.0]
["2026-09-30T14:11:43.154544+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:11:43.154554+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:11:43.154754+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:11:43.154895+00:00", "quote", 4.95, 4.95]
["2026-09-30T14:11:43.154944+00:00", "trade", 4.95, 100.0]
["2026-09-30T14:11:43.154944+00:00", "trade", 4.95, 24.0]
["2026-09-30T14:11:43.154989+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:43.155020+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155125+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155150+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155201+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155201+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155235+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155341+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155341+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155381+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155401+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155461+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155461+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155481+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155601+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155601+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155912+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.155912+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.156153+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.156478+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.157165+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.157802+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.158714+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.191818+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.293054+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.294011+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:43.386459+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:11:43.386934+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:11:43.387379+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:11:43.387418+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:11:44.135985+00:00", "trade", 4.95, 76.0]
["2026-09-30T14:11:44.136041+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:44.136462+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:44.136878+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:44.154931+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:44.154966+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:44.383560+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:44.840148+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:45.753985+00:00", "trade", 4.9532, 20.0]
["2026-09-30T14:11:48.134550+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:48.156846+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:48.156857+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:11:48.156866+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:48.156878+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:48.156911+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:48.157010+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:48.157377+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:48.157428+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:11:48.157488+00:00", "trade", 4.955, 311.0]
["2026-09-30T14:11:48.157547+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:48.157753+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:48.157949+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:48.157949+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:48.157966+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:11:48.158237+00:00", "trade", 4.955, 850.0]
["2026-09-30T14:11:48.158237+00:00", "trade", 4.955, 739.0]
["2026-09-30T14:11:48.158269+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:48.158389+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:48.158470+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:48.159692+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:48.163250+00:00", "trade", 4.955, 425.0]
["2026-09-30T14:11:48.164594+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:48.164594+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:48.177390+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:48.177564+00:00", "trade", 4.955, 300.0]
["2026-09-30T14:11:48.188681+00:00", "trade", 4.955, 500.0]
["2026-09-30T14:11:48.352106+00:00", "trade", 4.9533, 43.0]
["2026-09-30T14:11:48.433125+00:00", "trade", 4.955, 100.0]
["2026-09-30T14:11:49.804645+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:49.805166+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:49.984122+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:49.986473+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:50.345698+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:50.345723+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:50.346665+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:51.306130+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:51.306326+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:51.306782+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:53.017666+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:53.017701+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:11:53.017704+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:11:53.017725+00:00", "trade", 4.96, 400.0]
["2026-09-30T14:11:53.017726+00:00", "quote", 4.95, 4.96]
["2026-09-30T14:11:53.017729+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:11:53.017729+00:00", "trade", 4.96, 20.0]
["2026-09-30T14:11:53.017731+00:00", "trade", 4.96, 500.0]
["2026-09-30T14:11:53.017767+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:11:53.017767+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:11:53.017773+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:11:53.017779+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:11:53.017956+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:11:53.017977+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:11:53.018067+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:11:53.018102+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:11:53.018177+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:11:53.018312+00:00", "quote", 4.96, 4.96]
["2026-09-30T14:11:53.018374+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:11:53.018386+00:00", "trade", 4.96, 39.0]
["2026-09-30T14:11:53.018448+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.018501+00:00", "trade", 4.96, 200.0]
["2026-09-30T14:11:53.018531+00:00", "trade", 4.96, 61.0]
["2026-09-30T14:11:53.018549+00:00", "trade", 4.96, 50.0]
["2026-09-30T14:11:53.018549+00:00", "trade", 4.96, 150.0]
["2026-09-30T14:11:53.018688+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.018693+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.018703+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.018768+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.018848+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.018959+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.019009+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.019089+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.019129+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.019129+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.019159+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.019209+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.019370+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.021089+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.022126+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.022171+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.023931+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.024733+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.118345+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:53.531630+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:54.019912+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:11:54.019918+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:54.020414+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:54.020449+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:54.020454+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:54.020454+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:55.188239+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:55.188706+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:56.572716+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:56.779699+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:56.780421+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:56.872219+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:11:56.873182+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:56.873222+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:58.175613+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:58.176004+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:58.176521+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:58.176576+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:58.177047+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:58.177117+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:58.177167+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:58.185953+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:58.186449+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:58.227572+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:58.704167+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:59.246393+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:11:59.993989+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:03.433639+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:03.433699+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:04.709357+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:04.710129+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:04.711392+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:04.760329+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:04.760329+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:04.809377+00:00", "trade", 4.954, 100.0]
["2026-09-30T14:12:05.522032+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:05.522594+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:06.020740+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:06.021071+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:06.021873+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:06.040357+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:07.052021+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:07.053610+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:07.054612+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:07.057890+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:07.928567+00:00", "trade", 4.954, 200.0]
["2026-09-30T14:12:08.019725+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:08.522127+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:09.116717+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:09.317425+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:09.718546+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:09.719182+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:09.760905+00:00", "trade", 4.9542, 7.0]
["2026-09-30T14:12:09.761501+00:00", "trade", 4.9542, 4.0]
["2026-09-30T14:12:09.762171+00:00", "trade", 4.9542, 51.0]
["2026-09-30T14:12:09.764965+00:00", "trade", 4.9542, 9.0]
["2026-09-30T14:12:09.915580+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:10.932192+00:00", "trade", 4.97, 110.0]
["2026-09-30T14:12:10.937228+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:10.937995+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:11.092777+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:12:11.093673+00:00", "trade", 4.97, 400.0]
["2026-09-30T14:12:11.093961+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:11.094602+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:11.094843+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:11.103925+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:11.104406+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:12.595233+00:00", "trade", 4.97, 18.0]
["2026-09-30T14:12:12.595233+00:00", "trade", 4.97, 54.0]
["2026-09-30T14:12:12.595236+00:00", "trade", 4.97, 28.0]
["2026-09-30T14:12:12.595291+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:12.596253+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:12.596253+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:12.596253+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:12.596730+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:12.929981+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:12:12.951369+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:13.805764+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:13.941727+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:13.942289+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:14.382106+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:15.015078+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:15.174167+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:15.428706+00:00", "trade", 4.9561, 1.0]
["2026-09-30T14:12:15.430894+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:15.939725+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:16.040676+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:17.380745+00:00", "trade", 4.9559, 6.0]
["2026-09-30T14:12:17.743144+00:00", "trade", 4.9699, 50.0]
["2026-09-30T14:12:19.466764+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:19.805120+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:20.519992+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:20.851066+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:20.851084+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:12:20.852334+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:20.853466+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:21.201245+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:22.520831+00:00", "trade", 4.965, 14.0]
["2026-09-30T14:12:29.993998+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:30.977490+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:30.980347+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:35.674399+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:12:37.832891+00:00", "trade", 4.965, 400.0]
["2026-09-30T14:12:37.836993+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:12:37.836996+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:12:37.837239+00:00", "trade", 4.965, 400.0]
["2026-09-30T14:12:37.842631+00:00", "trade", 4.96, 16.0]
["2026-09-30T14:12:37.842853+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:37.843369+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:37.843374+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:37.843505+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:37.843570+00:00", "trade", 4.96, 15.0]
["2026-09-30T14:12:37.843816+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:37.843820+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:37.844054+00:00", "trade", 4.96, 25.0]
["2026-09-30T14:12:37.844136+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:37.844457+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:37.860870+00:00", "trade", 4.96, 18.0]
["2026-09-30T14:12:37.861903+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:37.862224+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:37.887044+00:00", "trade", 4.96, 25.0]
["2026-09-30T14:12:37.887118+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:37.887174+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:37.913266+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:38.001701+00:00", "trade", 4.9549, 2.0]
["2026-09-30T14:12:38.014818+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:38.514623+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:38.560853+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:38.711719+00:00", "trade", 4.96, 15.0]
["2026-09-30T14:12:38.713100+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:39.030185+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:40.170456+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:40.170491+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:40.170516+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:40.170529+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:12:40.171092+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:40.171107+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:44.026699+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:44.026949+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:45.018523+00:00", "trade", 4.965, 1.0]
["2026-09-30T14:12:45.420803+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:45.483481+00:00", "trade", 4.9535, 60.0]
["2026-09-30T14:12:45.639758+00:00", "trade", 4.965, 50.0]
["2026-09-30T14:12:46.262322+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:46.265811+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:47.026722+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:47.026963+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:47.029173+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:47.029284+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:47.153966+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:47.222348+00:00", "trade", 4.9615, 10.0]
["2026-09-30T14:12:47.740076+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:47.779996+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:47.824542+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:47.928710+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:48.360718+00:00", "trade", 4.965, 10.0]
["2026-09-30T14:12:49.528936+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:50.567825+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:50.568166+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:50.568356+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:52.030811+00:00", "trade", 4.9699, 103.0]
["2026-09-30T14:12:53.894261+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:53.899027+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:53.899208+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:53.899754+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:53.907076+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:54.014006+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:54.014953+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:54.887100+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:55.863796+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:55.863866+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:55.863866+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:55.863911+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:55.864794+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:55.866077+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:55.866593+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:55.869580+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:56.015001+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:59.845052+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:12:59.994007+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:13:00.823698+00:00", "trade", 4.96, 100.0]
["2026-09-30T14:13:00.823797+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:13:00.823853+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:13:00.824564+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:13:00.824564+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:13:00.824605+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:13:00.824725+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:13:00.824725+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:13:00.883164+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:13:01.924620+00:00", "trade", 4.965, 21800.0]
["2026-09-30T14:13:01.925186+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925189+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:13:01.925192+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925192+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925195+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925195+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925205+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:13:01.925209+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925216+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:13:01.925219+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:13:01.925222+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925222+00:00", "trade", 4.97, 200.0]
["2026-09-30T14:13:01.925228+00:00", "trade", 4.97, 400.0]
["2026-09-30T14:13:01.925228+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925234+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925234+00:00", "trade", 4.97, 300.0]
["2026-09-30T14:13:01.925234+00:00", "trade", 4.97, 600.0]
["2026-09-30T14:13:01.925240+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925240+00:00", "trade", 4.97, 200.0]
["2026-09-30T14:13:01.925240+00:00", "trade", 4.97, 290.0]
["2026-09-30T14:13:01.925245+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925245+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925248+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925252+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:13:01.925252+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925258+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925260+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:13:01.925285+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:13:01.925306+00:00", "trade", 4.98, 12.0]
["2026-09-30T14:13:01.925336+00:00", "trade", 4.98, 300.0]
["2026-09-30T14:13:01.925339+00:00", "trade", 4.98, 600.0]
["2026-09-30T14:13:01.925356+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:13:01.925360+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:13:01.925360+00:00", "trade", 4.965, 352.0]
["2026-09-30T14:13:01.925366+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.925366+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:13:01.925371+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925381+00:00", "trade", 4.965, 248.0]
["2026-09-30T14:13:01.925385+00:00", "trade", 4.965, 100.0]
["2026-09-30T14:13:01.925385+00:00", "trade", 4.97, 42.0]
["2026-09-30T14:13:01.925390+00:00", "trade", 4.97, 62.0]
["2026-09-30T14:13:01.925396+00:00", "trade", 4.98, 300.0]
["2026-09-30T14:13:01.925399+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:13:01.925402+00:00", "trade", 4.98, 300.0]
["2026-09-30T14:13:01.925406+00:00", "trade", 4.97, 38.0]
["2026-09-30T14:13:01.925411+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.925417+00:00", "trade", 4.98, 25.0]
["2026-09-30T14:13:01.925435+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.925435+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.925438+00:00", "trade", 4.98, 300.0]
["2026-09-30T14:13:01.925441+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925442+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.925446+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925446+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925446+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925446+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925446+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925447+00:00", "trade", 4.98, 18.0]
["2026-09-30T14:13:01.925447+00:00", "trade", 4.98, 54.0]
["2026-09-30T14:13:01.925447+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.925476+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925501+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925501+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925507+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925511+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925513+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.925516+00:00", "trade", 4.98, 300.0]
["2026-09-30T14:13:01.925516+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925522+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.925525+00:00", "trade", 4.98, 20.0]
["2026-09-30T14:13:01.925531+00:00", "trade", 4.98, 300.0]
["2026-09-30T14:13:01.925531+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:13:01.925536+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925541+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925556+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925561+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925570+00:00", "trade", 4.97, 200.0]
["2026-09-30T14:13:01.925571+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925580+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.925582+00:00", "trade", 4.98, 300.0]
["2026-09-30T14:13:01.925585+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.925616+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925681+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925681+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925708+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:13:01.925741+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925741+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925784+00:00", "trade", 4.965, 200.0]
["2026-09-30T14:13:01.925797+00:00", "quote", 4.97, 4.97]
["2026-09-30T14:13:01.925820+00:00", "trade", 4.98, 4.0]
["2026-09-30T14:13:01.925832+00:00", "quote", 4.98, 4.97]
["2026-09-30T14:13:01.925847+00:00", "quote", 4.98, 4.97]
["2026-09-30T14:13:01.925850+00:00", "trade", 4.97, 117.0]
["2026-09-30T14:13:01.925852+00:00", "quote", 4.98, 4.97]
["2026-09-30T14:13:01.925862+00:00", "trade", 4.97, 172.0]
["2026-09-30T14:13:01.925872+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:13:01.925882+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:13:01.925895+00:00", "trade", 4.97, 117.0]
["2026-09-30T14:13:01.925922+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:13:01.925927+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:13:01.926002+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:13:01.926047+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:13:01.926057+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:13:01.926072+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:13:01.926096+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.926097+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:13:01.926122+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:13:01.926126+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.926166+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.926166+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.926169+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:13:01.926169+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:13:01.926184+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:13:01.926184+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:13:01.926203+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:13:01.926223+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:13:01.926223+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.926271+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.926412+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.926412+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.926427+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.926442+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.926449+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:13:01.926483+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.926487+00:00", "trade", 4.98, 92.0]
["2026-09-30T14:13:01.926528+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.926609+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:13:01.926764+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927065+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927075+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927385+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927446+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927446+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927446+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927476+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927486+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927486+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927516+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927519+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:01.927576+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:13:01.927601+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927601+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927646+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927686+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927686+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927766+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927776+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927776+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927781+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927791+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927796+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927832+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927832+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.927927+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.928037+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.928042+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.928207+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.928368+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.928994+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.929225+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.929365+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.929686+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.929871+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.930207+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.944554+00:00", "trade", 4.97, 400.0]
["2026-09-30T14:13:01.946321+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.970308+00:00", "trade", 4.985, 500.0]
["2026-09-30T14:13:01.970518+00:00", "trade", 4.985, 500.0]
["2026-09-30T14:13:01.970939+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.970939+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.970993+00:00", "trade", 4.985, 500.0]
["2026-09-30T14:13:01.971059+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.971180+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.971198+00:00", "trade", 4.985, 311.0]
["2026-09-30T14:13:01.971198+00:00", "trade", 4.985, 850.0]
["2026-09-30T14:13:01.971420+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:01.972016+00:00", "trade", 4.985, 200.0]
["2026-09-30T14:13:01.972220+00:00", "trade", 4.985, 850.0]
["2026-09-30T14:13:01.973477+00:00", "trade", 4.985, 400.0]
["2026-09-30T14:13:01.980042+00:00", "trade", 4.985, 300.0]
["2026-09-30T14:13:02.013202+00:00", "trade", 4.985, 500.0]
["2026-09-30T14:13:02.018263+00:00", "trade", 4.985, 500.0]
["2026-09-30T14:13:02.018272+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:13:02.018308+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:13:02.037112+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:02.243148+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:02.255386+00:00", "trade", 4.985, 1700.0]
["2026-09-30T14:13:02.256750+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:02.257080+00:00", "trade", 4.985, 311.0]
["2026-09-30T14:13:02.293903+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:02.294179+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:02.359825+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:02.438447+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:02.438573+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:02.439145+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:02.439224+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:02.439247+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:02.439250+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:13:02.439316+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:02.439330+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:02.440392+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:02.441313+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:02.442053+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:02.448825+00:00", "trade", 4.985, 300.0]
["2026-09-30T14:13:02.453185+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:02.453643+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:02.454728+00:00", "trade", 4.985, 500.0]
["2026-09-30T14:13:02.465076+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:02.468766+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:02.475902+00:00", "trade", 4.985, 311.0]
["2026-09-30T14:13:02.486001+00:00", "trade", 4.985, 311.0]
["2026-09-30T14:13:02.497995+00:00", "trade", 4.985, 311.0]
["2026-09-30T14:13:03.150132+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:03.153517+00:00", "trade", 4.985, 122.0]
["2026-09-30T14:13:03.155174+00:00", "trade", 4.985, 425.0]
["2026-09-30T14:13:03.155893+00:00", "trade", 4.985, 342.0]
["2026-09-30T14:13:03.417594+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.033466+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.033526+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.580635+00:00", "trade", 4.985, 500.0]
["2026-09-30T14:13:04.582135+00:00", "trade", 4.985, 425.0]
["2026-09-30T14:13:04.582869+00:00", "trade", 4.985, 425.0]
["2026-09-30T14:13:04.583146+00:00", "trade", 4.985, 350.0]
["2026-09-30T14:13:04.588970+00:00", "trade", 4.985, 311.0]
["2026-09-30T14:13:04.589425+00:00", "trade", 4.985, 850.0]
["2026-09-30T14:13:04.589464+00:00", "trade", 4.985, 311.0]
["2026-09-30T14:13:04.589512+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:13:04.621057+00:00", "trade", 4.985, 300.0]
["2026-09-30T14:13:04.621491+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.621671+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.625521+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.625521+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.625544+00:00", "trade", 4.99, 250.0]
["2026-09-30T14:13:04.625544+00:00", "trade", 4.99, 3.0]
["2026-09-30T14:13:04.625547+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:13:04.625547+00:00", "trade", 4.99, 424.0]
["2026-09-30T14:13:04.625550+00:00", "trade", 4.99, 300.0]
["2026-09-30T14:13:04.625551+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.625553+00:00", "trade", 4.99, 12.0]
["2026-09-30T14:13:04.625556+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:13:04.625556+00:00", "trade", 4.99, 197.0]
["2026-09-30T14:13:04.625577+00:00", "trade", 4.99, 376.0]
["2026-09-30T14:13:04.625586+00:00", "trade", 4.99, 203.0]
["2026-09-30T14:13:04.625610+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:13:04.625636+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.625676+00:00", "trade", 4.99, 5.0]
["2026-09-30T14:13:04.625691+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:04.625731+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:04.625741+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:04.625741+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:04.625751+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:04.625751+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:04.625766+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:04.625771+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:04.625771+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:04.625784+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:13:04.625802+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:13:04.625805+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:13:04.625881+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:04.626142+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:04.626253+00:00", "trade", 4.99, 850.0]
["2026-09-30T14:13:04.626259+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:13:04.626282+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.626302+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.626593+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.626603+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.626623+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.626643+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.626844+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.626879+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.626924+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.627881+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.630522+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.632201+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.632287+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.634627+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.635078+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649047+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649057+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649082+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649129+00:00", "trade", 4.99, 149.0]
["2026-09-30T14:13:04.649147+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:13:04.649147+00:00", "trade", 4.99, 800.0]
["2026-09-30T14:13:04.649150+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:13:04.649152+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649157+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649159+00:00", "trade", 4.99, 292.0]
["2026-09-30T14:13:04.649189+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:13:04.649189+00:00", "trade", 4.99, 1300.0]
["2026-09-30T14:13:04.649192+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:13:04.649195+00:00", "trade", 4.99, 300.0]
["2026-09-30T14:13:04.649197+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649202+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649227+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649227+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649247+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649297+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649297+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649302+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649376+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:13:04.649377+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649382+00:00", "trade", 4.99, 51.0]
["2026-09-30T14:13:04.649382+00:00", "trade", 4.99, 52.0]
["2026-09-30T14:13:04.649383+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:13:04.649383+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:04.649387+00:00", "trade", 4.99, 51.0]
["2026-09-30T14:13:04.649387+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:13:04.649392+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.649392+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.649398+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.649608+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.649683+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.649728+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:04.649738+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:04.649764+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.650044+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.650044+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.650089+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.650109+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.650159+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.650277+00:00", "trade", 4.99, 94.0]
["2026-09-30T14:13:04.650931+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.650931+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.651402+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.651673+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.651728+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.652129+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.652284+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.684899+00:00", "trade", 4.985, 400.0]
["2026-09-30T14:13:04.686685+00:00", "trade", 4.985, 300.0]
["2026-09-30T14:13:04.687518+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:13:04.687530+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:13:04.687777+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:13:04.691497+00:00", "trade", 4.99, 15.0]
["2026-09-30T14:13:04.691560+00:00", "trade", 4.99, 85.0]
["2026-09-30T14:13:04.691773+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.692456+00:00", "trade", 4.99, 15.0]
["2026-09-30T14:13:04.692531+00:00", "trade", 4.99, 15.0]
["2026-09-30T14:13:04.692883+00:00", "trade", 4.99, 15.0]
["2026-09-30T14:13:04.693442+00:00", "trade", 4.99, 55.0]
["2026-09-30T14:13:04.693903+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.693903+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.693943+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.693943+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.693948+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.694024+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.770546+00:00", "trade", 4.985, 300.0]
["2026-09-30T14:13:04.770651+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:04.772296+00:00", "trade", 4.985, 200.0]
["2026-09-30T14:13:05.057209+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:05.185705+00:00", "trade", 4.985, 500.0]
["2026-09-30T14:13:05.187068+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:05.210494+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:05.229183+00:00", "trade", 4.985, 400.0]
["2026-09-30T14:13:05.239979+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:05.239982+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:05.240003+00:00", "trade", 4.985, 63.0]
["2026-09-30T14:13:05.240039+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:05.240059+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:05.240184+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:05.240224+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:05.240300+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:13:05.240841+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:05.241322+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:05.241522+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:05.254891+00:00", "trade", 4.985, 500.0]
["2026-09-30T14:13:05.255335+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:05.255390+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:05.256058+00:00", "trade", 4.985, 40.0]
["2026-09-30T14:13:05.256082+00:00", "trade", 4.985, 60.0]
["2026-09-30T14:13:05.327317+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:08.719727+00:00", "trade", 4.9659, 6.0]
["2026-09-30T14:13:11.309442+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:11.742014+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:13:11.742456+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:13:11.757329+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:13:11.803730+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:13:13.438561+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:13:13.439188+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:13.439209+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:13.439209+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:13.439700+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:13.441980+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:13.501862+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:13:13.501888+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:14.588692+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:13:14.591307+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:14.592164+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:15.015222+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:15.424476+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:16.526046+00:00", "trade", 4.99, 5.0]
["2026-09-30T14:13:17.968178+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:18.548836+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:13:18.549998+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:13:18.549998+00:00", "trade", 4.99, 300.0]
["2026-09-30T14:13:18.550034+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:18.550054+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:18.550064+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:18.550065+00:00", "trade", 4.99, 94.0]
["2026-09-30T14:13:18.550067+00:00", "trade", 4.99, 149.0]
["2026-09-30T14:13:18.550069+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:18.550070+00:00", "trade", 4.99, 18.0]
["2026-09-30T14:13:18.550073+00:00", "trade", 4.99, 51.0]
["2026-09-30T14:13:18.550076+00:00", "trade", 4.99, 51.0]
["2026-09-30T14:13:18.550079+00:00", "trade", 4.99, 18.0]
["2026-09-30T14:13:18.550079+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:13:18.550089+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:18.550089+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:18.550113+00:00", "trade", 4.99, 149.0]
["2026-09-30T14:13:18.550139+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:18.550149+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:18.550166+00:00", "trade", 4.99, 34.0]
["2026-09-30T14:13:18.550240+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:18.550251+00:00", "trade", 4.99, 326.0]
["2026-09-30T14:13:18.550251+00:00", "trade", 4.99, 600.0]
["2026-09-30T14:13:18.550320+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:13:18.550350+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.550365+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.550390+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.550726+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.551016+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.551036+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.551127+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.551162+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.551477+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.553447+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.553567+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.581738+00:00", "trade", 4.9713, 1.0]
["2026-09-30T14:13:18.650801+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:18.651056+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:18.654548+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.654563+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.655079+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.657921+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.666176+00:00", "trade", 4.99, 700.0]
["2026-09-30T14:13:18.667208+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.724825+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.740107+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.741510+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.744031+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.754741+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:18.755233+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:19.397111+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:23.344519+00:00", "trade", 4.9767, 100.0]
["2026-09-30T14:13:23.797019+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:24.007846+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:24.007896+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:24.008713+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:25.284285+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:28.323581+00:00", "trade", 4.9566, 35.0]
["2026-09-30T14:13:28.400531+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:29.079172+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:29.079227+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:29.079723+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:29.079748+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:29.994011+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:30.284301+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:30.284556+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:30.287963+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:30.310565+00:00", "trade", 4.995, 500.0]
["2026-09-30T14:13:30.316008+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:30.320958+00:00", "trade", 4.995, 500.0]
["2026-09-30T14:13:30.322221+00:00", "trade", 4.995, 300.0]
["2026-09-30T14:13:30.322284+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:30.327150+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:13:30.327419+00:00", "trade", 4.995, 133.0]
["2026-09-30T14:13:30.327419+00:00", "trade", 4.995, 717.0]
["2026-09-30T14:13:30.328196+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:30.328517+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:30.337920+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:31.329440+00:00", "trade", 4.9928, 1.0]
["2026-09-30T14:13:31.329939+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:31.330188+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:31.330537+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:31.970305+00:00", "trade", 5.0, 3.0]
["2026-09-30T14:13:31.971011+00:00", "trade", 4.995, 850.0]
["2026-09-30T14:13:34.580379+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:34.580626+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:34.580953+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:34.581504+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:34.581648+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:34.586886+00:00", "trade", 4.995, 850.0]
["2026-09-30T14:13:34.586941+00:00", "trade", 4.995, 807.0]
["2026-09-30T14:13:34.590288+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:35.444917+00:00", "trade", 4.995, 300.0]
["2026-09-30T14:13:37.076292+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:37.076539+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:37.076843+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:37.077222+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:37.077306+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:37.274043+00:00", "trade", 4.9571, 20.0]
["2026-09-30T14:13:39.467795+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:39.511154+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:39.511204+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:41.431383+00:00", "trade", 5.0, 500.0]
["2026-09-30T14:13:41.431472+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:44.689612+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:13:46.125820+00:00", "trade", 4.9659, 16.0]
["2026-09-30T14:13:46.508800+00:00", "trade", 4.9977, 1.0]
["2026-09-30T14:13:46.789862+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:46.789932+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:46.795984+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:13:47.366645+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:47.994956+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:48.365178+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:49.093016+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:52.931061+00:00", "trade", 4.9977, 920.0]
["2026-09-30T14:13:52.940802+00:00", "trade", 4.9999, 1.0]
["2026-09-30T14:13:52.942008+00:00", "trade", 4.995, 5900.0]
["2026-09-30T14:13:52.942516+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:13:52.946699+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:52.946702+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:52.946703+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:52.946789+00:00", "trade", 4.995, 101.0]
["2026-09-30T14:13:52.946795+00:00", "trade", 4.995, 200.0]
["2026-09-30T14:13:52.946801+00:00", "trade", 4.995, 200.0]
["2026-09-30T14:13:52.946804+00:00", "trade", 4.995, 200.0]
["2026-09-30T14:13:52.946840+00:00", "trade", 4.995, 200.0]
["2026-09-30T14:13:52.947030+00:00", "trade", 4.995, 200.0]
["2026-09-30T14:13:52.947089+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:52.947334+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:52.947363+00:00", "trade", 4.995, 311.0]
["2026-09-30T14:13:52.947367+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:13:52.947367+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:13:52.947389+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:52.947396+00:00", "trade", 5.0, 189.0]
["2026-09-30T14:13:52.947429+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:52.947906+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:52.948066+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:52.956832+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:52.959115+00:00", "trade", 4.995, 311.0]
["2026-09-30T14:13:52.959139+00:00", "trade", 4.995, 500.0]
["2026-09-30T14:13:52.959578+00:00", "trade", 4.995, 500.0]
["2026-09-30T14:13:52.959754+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:53.177452+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:53.451210+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:13:53.609633+00:00", "trade", 4.9977, 200.0]
["2026-09-30T14:13:53.610127+00:00", "trade", 4.995, 1.0]
["2026-09-30T14:13:54.130323+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:13:54.135688+00:00", "trade", 4.99, 15.0]
["2026-09-30T14:13:54.136431+00:00", "trade", 4.99, 17.0]
["2026-09-30T14:13:57.867050+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:57.867105+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:58.084367+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:58.117190+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:58.552567+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:58.564125+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:58.584263+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:13:59.994020+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:00.434659+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:00.870116+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:00.870183+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:14:00.871519+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:04.199850+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:04.199895+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:04.201955+00:00", "trade", 4.99, 17.0]
["2026-09-30T14:14:04.402818+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:04.402864+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:05.607472+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:05.608435+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:06.480731+00:00", "trade", 4.9806, 6.0]
["2026-09-30T14:14:07.173722+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:07.220082+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:07.220092+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:07.220128+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:07.220167+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:14:07.221360+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:07.221427+00:00", "trade", 4.99, 300.0]
["2026-09-30T14:14:07.285824+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:07.292014+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:07.711994+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:07.712169+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:14:07.831278+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:09.440786+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:10.123561+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:11.028687+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:12.174128+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:14:13.074940+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:13.075305+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:14.378200+00:00", "trade", 4.99, 500.0]
["2026-09-30T14:14:14.378268+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:14.723365+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:15.534902+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:15.618371+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:18.631026+00:00", "trade", 4.995, 200.0]
["2026-09-30T14:14:20.445010+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:20.574303+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:20.574714+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:21.068545+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:24.446328+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:14:24.447254+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:14:25.014038+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:14:27.692510+00:00", "trade", 4.995, 500.0]
["2026-09-30T14:14:29.488847+00:00", "trade", 4.995, 210.0]
["2026-09-30T14:14:29.490083+00:00", "trade", 4.995, 90.0]
["2026-09-30T14:14:29.994029+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:30.549337+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:14:33.441864+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:34.422729+00:00", "trade", 4.9811, 3.0]
["2026-09-30T14:14:34.722729+00:00", "trade", 4.9811, 1.0]
["2026-09-30T14:14:36.131659+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:14:37.800444+00:00", "trade", 4.995, 300.0]
["2026-09-30T14:14:42.810477+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:14:44.716242+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:44.716743+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:46.442102+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:47.312091+00:00", "trade", 4.9682, 200.0]
["2026-09-30T14:14:47.672888+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:14:48.360691+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:49.095215+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:50.593954+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:50.594289+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:51.300128+00:00", "trade", 4.995, 1.0]
["2026-09-30T14:14:51.393735+00:00", "trade", 4.995, 1.0]
["2026-09-30T14:14:53.240932+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:14:53.240987+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:53.241007+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:53.241012+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:53.295697+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:55.449628+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:14:55.450537+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:14:56.182416+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:57.696943+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:14:57.973253+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:14:59.994038+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:00.526962+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:00.549270+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:00.549270+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:00.596819+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:02.170955+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:15:03.209800+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:15:04.020130+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:04.090132+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:04.652481+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:05.728570+00:00", "trade", 4.99, 66.0]
["2026-09-30T14:15:06.117520+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:15:08.710832+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:15:11.458583+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:11.458638+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:11.459165+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:11.459626+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:11.461069+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:11.525442+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:12.255703+00:00", "trade", 4.9944, 4.0]
["2026-09-30T14:15:14.069521+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:15:15.336260+00:00", "trade", 4.99, 7.0]
["2026-09-30T14:15:15.336263+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336269+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336269+00:00", "trade", 4.99, 400.0]
["2026-09-30T14:15:15.336272+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:15:15.336273+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336276+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336276+00:00", "trade", 4.99, 400.0]
["2026-09-30T14:15:15.336279+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336279+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336279+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336284+00:00", "trade", 4.99, 500.0]
["2026-09-30T14:15:15.336284+00:00", "trade", 4.99, 10.0]
["2026-09-30T14:15:15.336284+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336287+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336287+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336290+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336290+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336322+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336327+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336342+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336347+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336352+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336377+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336392+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336412+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336423+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336518+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336528+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336543+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336544+00:00", "trade", 4.99, 35.0]
["2026-09-30T14:15:15.336547+00:00", "trade", 4.99, 500.0]
["2026-09-30T14:15:15.336548+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336549+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336549+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336552+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336552+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336553+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336555+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336558+00:00", "trade", 4.99, 1600.0]
["2026-09-30T14:15:15.336561+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:15:15.336561+00:00", "trade", 4.99, 49.0]
["2026-09-30T14:15:15.336561+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336564+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336567+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336567+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336594+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:15:15.336638+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336718+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:15:15.336718+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336723+00:00", "trade", 4.99, 400.0]
["2026-09-30T14:15:15.336723+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.336741+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:15:15.336747+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:15:15.336909+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.336939+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:15:15.337004+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.337164+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.337204+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.337204+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.337245+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.337245+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.337325+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.337525+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.337560+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.337560+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.337886+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.338006+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.338207+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.338447+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.338768+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.338768+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.341926+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.348291+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.355350+00:00", "trade", 4.985, 1.0]
["2026-09-30T14:15:15.360702+00:00", "trade", 4.99, 1.0]
["2026-09-30T14:15:15.442470+00:00", "trade", 4.985, 310.0]
["2026-09-30T14:15:15.443165+00:00", "trade", 4.985, 311.0]
["2026-09-30T14:15:15.443959+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.459274+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:15:15.459831+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.460215+00:00", "trade", 4.99, 61.0]
["2026-09-30T14:15:15.460804+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.461181+00:00", "trade", 4.99, 11.0]
["2026-09-30T14:15:15.461205+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.461208+00:00", "trade", 4.99, 28.0]
["2026-09-30T14:15:15.461726+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.461726+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.461731+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.474291+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.503220+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.597444+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.605814+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.607708+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:15.777899+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:17.159039+00:00", "trade", 4.9872, 1.0]
["2026-09-30T14:15:17.350173+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:17.365324+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:17.401625+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:17.484814+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:17.485199+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:17.522679+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:17.940083+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:17.945776+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:17.946253+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:18.099828+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:18.384341+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:18.515779+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:18.529612+00:00", "trade", 4.984, 466.0]
["2026-09-30T14:15:19.166544+00:00", "trade", 4.99, 1.0]
["2026-09-30T14:15:19.167030+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:19.167080+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:19.167130+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:19.167170+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:19.167170+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:22.109426+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:22.109802+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:22.129013+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:22.345246+00:00", "trade", 4.985, 1510.0]
["2026-09-30T14:15:22.345819+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:24.442006+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:24.629121+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:26.296717+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:27.021563+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:29.064944+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:29.994047+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:30.157612+00:00", "trade", 4.99, 1.0]
["2026-09-30T14:15:30.158263+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:30.573485+00:00", "trade", 4.9583, 100.0]
["2026-09-30T14:15:31.380699+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:31.522748+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:31.835412+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:32.526157+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:36.260960+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:36.261527+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:37.505334+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:37.506291+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:37.515143+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:15:39.698581+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:39.698902+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:39.700638+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:39.715291+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:40.579705+00:00", "trade", 4.9925, 1.0]
["2026-09-30T14:15:43.405328+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:44.020007+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:46.466127+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:46.504950+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:50.203850+00:00", "trade", 4.985, 1.0]
["2026-09-30T14:15:50.205657+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:50.207151+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:51.476131+00:00", "trade", 4.985, 1.0]
["2026-09-30T14:15:57.055268+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:57.130694+00:00", "trade", 4.9899, 4.0]
["2026-09-30T14:15:57.132076+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:57.449958+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:15:59.994056+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:00.809107+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:02.286374+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:02.326881+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:02.475199+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:02.475204+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:02.475680+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:02.475750+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:02.476166+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:02.476247+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:02.528907+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:05.024680+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:05.024695+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:05.024810+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:05.024826+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:07.583739+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:08.775552+00:00", "trade", 4.9724, 100.0]
["2026-09-30T14:16:08.817261+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:09.388682+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:16:14.204354+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:14.412580+00:00", "trade", 4.985, 1.0]
["2026-09-30T14:16:16.815878+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:16.947737+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:17.948926+00:00", "trade", 4.9584, 100.0]
["2026-09-30T14:16:18.499898+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:20.075611+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:20.573766+00:00", "trade", 4.9776, 20.0]
["2026-09-30T14:16:20.788601+00:00", "trade", 4.9867, 1.0]
["2026-09-30T14:16:21.529718+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:21.599585+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:21.857367+00:00", "trade", 4.9886, 1.0]
["2026-09-30T14:16:22.207016+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:22.207843+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:23.109435+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:23.531410+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:24.652896+00:00", "trade", 4.9899, 20.0]
["2026-09-30T14:16:25.179209+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:16:25.983089+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:26.225882+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:26.781615+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:27.936711+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:29.572638+00:00", "trade", 4.9821, 17.0]
["2026-09-30T14:16:29.574015+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:29.962540+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:29.994065+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:34.422690+00:00", "trade", 4.9892, 6.0]
["2026-09-30T14:16:34.566252+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:35.248422+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:45.754713+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:16:45.755713+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:46.034552+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:48.169394+00:00", "trade", 4.985, 57.0]
["2026-09-30T14:16:48.170779+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:51.020826+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:53.241692+00:00", "trade", 4.9888, 1.0]
["2026-09-30T14:16:53.243068+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:53.559441+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:53.799728+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:54.050480+00:00", "trade", 4.9585, 100.0]
["2026-09-30T14:16:56.246645+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:58.020780+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:58.047589+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:58.310112+00:00", "trade", 4.985, 150.0]
["2026-09-30T14:16:59.008622+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:16:59.994074+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:00.692267+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:00.692602+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:02.033088+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:17:02.133439+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:03.627922+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:04.246646+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:04.956436+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:04.957032+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:06.443236+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:06.450689+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:06.574384+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:06.577531+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:06.905492+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:10.520926+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:12.256248+00:00", "trade", 4.9884, 4.0]
["2026-09-30T14:17:12.260674+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:12.390496+00:00", "trade", 4.99, 50.0]
["2026-09-30T14:17:13.868408+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:13.872733+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:14.097864+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:14.100104+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:17.595426+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:17:18.606917+00:00", "trade", 4.985, 311.0]
["2026-09-30T14:17:18.606917+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:17:18.606920+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:17:18.606920+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:17:20.036656+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:20.811947+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:21.513312+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:22.586363+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:24.376339+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:17:25.924555+00:00", "trade", 4.985, 10000.0]
["2026-09-30T14:17:25.929707+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:17:25.929707+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:17:25.929709+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:17:25.930210+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:25.930422+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:17:25.930691+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:26.457333+00:00", "trade", 4.98, 20.0]
["2026-09-30T14:17:26.457379+00:00", "trade", 4.98, 80.0]
["2026-09-30T14:17:26.458022+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:26.458423+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:26.461697+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:26.461763+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:26.462882+00:00", "trade", 4.985, 47.0]
["2026-09-30T14:17:26.463664+00:00", "trade", 4.985, 9.0]
["2026-09-30T14:17:26.464352+00:00", "trade", 4.985, 1.0]
["2026-09-30T14:17:26.467385+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:26.467385+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:28.302725+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:28.307165+00:00", "trade", 4.985, 600.0]
["2026-09-30T14:17:28.307174+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:17:28.307174+00:00", "trade", 4.985, 600.0]
["2026-09-30T14:17:28.307176+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:28.307252+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:17:28.307270+00:00", "trade", 4.985, 600.0]
["2026-09-30T14:17:28.307516+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:28.307546+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:28.308178+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:28.317500+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:28.415002+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:28.433026+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:29.994083+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:31.124550+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:32.469524+00:00", "trade", 4.985, 200.0]
["2026-09-30T14:17:32.469958+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:32.470525+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.012415+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.013092+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.242483+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.243521+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.244859+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.244926+00:00", "trade", 4.985, 425.0]
["2026-09-30T14:17:33.245510+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.247756+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:17:33.247759+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:17:33.247776+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.247791+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.247792+00:00", "trade", 4.985, 300.0]
["2026-09-30T14:17:33.247792+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:17:33.247796+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.247856+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.247951+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.248031+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.248053+00:00", "trade", 4.98, 17.0]
["2026-09-30T14:17:33.248059+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:33.248076+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.248076+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.248117+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.248122+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.248252+00:00", "trade", 4.985, 850.0]
["2026-09-30T14:17:33.248300+00:00", "trade", 4.985, 50.0]
["2026-09-30T14:17:33.248303+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:17:33.248303+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:17:33.248593+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.248595+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:17:33.248628+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.248699+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.248703+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.248748+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.248783+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.249069+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.249209+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.249430+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.249580+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.298647+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.298647+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.422679+00:00", "trade", 4.98, 18.0]
["2026-09-30T14:17:33.422980+00:00", "trade", 4.985, 400.0]
["2026-09-30T14:17:33.423004+00:00", "trade", 4.985, 500.0]
["2026-09-30T14:17:33.423269+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.423284+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.423324+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.423830+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:33.894401+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:34.422363+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:34.422418+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:34.422423+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:35.454786+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:37.515750+00:00", "trade", 4.9849, 3.0]
["2026-09-30T14:17:37.521220+00:00", "trade", 4.98, 20.0]
["2026-09-30T14:17:37.521573+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:37.790188+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:38.109821+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:17:38.111212+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:38.308878+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:39.208599+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.208599+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.208600+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:39.208601+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.208681+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:39.208706+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:17:39.208941+00:00", "trade", 4.98, 300.0]
["2026-09-30T14:17:39.208944+00:00", "trade", 4.98, 10.0]
["2026-09-30T14:17:39.208947+00:00", "trade", 4.98, 400.0]
["2026-09-30T14:17:39.208951+00:00", "trade", 4.98, 400.0]
["2026-09-30T14:17:39.208951+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.208956+00:00", "trade", 4.98, 400.0]
["2026-09-30T14:17:39.208956+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.208956+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.208959+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.208962+00:00", "trade", 4.98, 300.0]
["2026-09-30T14:17:39.208962+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.208983+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.208989+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.208994+00:00", "trade", 4.98, 400.0]
["2026-09-30T14:17:39.208994+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.208996+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:17:39.208998+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.208998+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.209002+00:00", "trade", 4.98, 11.0]
["2026-09-30T14:17:39.209002+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.209005+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.209005+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.209006+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:17:39.209008+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.209008+00:00", "trade", 4.98, 400.0]
["2026-09-30T14:17:39.209010+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.209013+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.209016+00:00", "trade", 4.98, 400.0]
["2026-09-30T14:17:39.209022+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:17:39.209026+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:17:39.209061+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:17:39.209066+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:17:39.209085+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.209085+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.209164+00:00", "trade", 4.985, 900.0]
["2026-09-30T14:17:39.209176+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.209179+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:17:39.209182+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.209185+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.209232+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:17:39.209232+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:17:39.209237+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:17:39.209237+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:17:39.209407+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.209416+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.209504+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:39.209579+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:17:39.209648+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.209648+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.209768+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.209808+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.209848+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.210049+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.210129+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.210164+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.210249+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.210249+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.210364+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.210525+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.210670+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.212605+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.213367+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.213372+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.213687+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.213717+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.213717+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.214101+00:00", "trade", 4.9785, 1.0]
["2026-09-30T14:17:39.217441+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.241539+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.257136+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.547317+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.838199+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:39.917064+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:17:39.917077+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:40.623324+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:41.318302+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:17:41.319692+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:41.326379+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:41.336994+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:41.337901+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:41.338888+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:41.394661+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:41.395638+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:41.621576+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:41.788594+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:41.791205+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:41.971951+00:00", "trade", 4.9826, 54.0]
["2026-09-30T14:17:42.042849+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:42.057494+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:42.149027+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:42.149524+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:42.182067+00:00", "trade", 4.9707, 10000.0]
["2026-09-30T14:17:42.478164+00:00", "trade", 4.975, 700.0]
["2026-09-30T14:17:42.478958+00:00", "trade", 4.975, 311.0]
["2026-09-30T14:17:42.479953+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:17:42.479957+00:00", "trade", 4.975, 189.0]
["2026-09-30T14:17:42.480036+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:42.922499+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:42.981560+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:42.982312+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:43.455082+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:43.455428+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:43.455669+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:43.455669+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:43.455704+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:43.455749+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:43.498080+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:43.881705+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:43.882325+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:44.194294+00:00", "trade", 4.98, 1.0]
["2026-09-30T14:17:44.195225+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:44.195255+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:44.381945+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:44.631248+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:45.483448+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:45.490723+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:45.491326+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:45.664504+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:46.455186+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:46.455327+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:46.456164+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:46.456199+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:46.611048+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:46.612015+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:47.076837+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:47.202326+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:48.750753+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:48.889674+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:50.194266+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:51.128819+00:00", "trade", 4.9751, 10000.0]
["2026-09-30T14:17:52.016796+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:52.315612+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:52.515293+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:52.515293+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:52.515734+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:52.516170+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:52.517934+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:53.671847+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:54.122680+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:54.264458+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.455484+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.455650+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.455721+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:55.456076+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.456103+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:55.456406+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.456406+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.456436+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.456517+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.456527+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.456567+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.456728+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.456747+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.459197+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:55.459543+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:55.459809+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.459850+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.460160+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.460160+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.460160+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.460441+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.467212+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.511961+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:55.512600+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.512986+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.524272+00:00", "trade", 4.975, 311.0]
["2026-09-30T14:17:55.524689+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.524690+00:00", "trade", 4.975, 311.0]
["2026-09-30T14:17:55.524739+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.524759+00:00", "trade", 4.975, 311.0]
["2026-09-30T14:17:55.524829+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.525412+00:00", "trade", 4.975, 311.0]
["2026-09-30T14:17:55.525631+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.525893+00:00", "trade", 4.975, 425.0]
["2026-09-30T14:17:55.526738+00:00", "trade", 4.975, 425.0]
["2026-09-30T14:17:55.527225+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:55.696167+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:57.094522+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:58.114060+00:00", "trade", 4.9811, 60.0]
["2026-09-30T14:17:58.170718+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:17:58.458546+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:17:59.994092+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:02.661967+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:18:02.666349+00:00", "trade", 4.975, 425.0]
["2026-09-30T14:18:02.667079+00:00", "trade", 4.975, 425.0]
["2026-09-30T14:18:02.667497+00:00", "trade", 4.975, 425.0]
["2026-09-30T14:18:02.667777+00:00", "trade", 4.975, 425.0]
["2026-09-30T14:18:02.672895+00:00", "trade", 4.975, 124.0]
["2026-09-30T14:18:03.024949+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:03.025426+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:03.819965+00:00", "trade", 4.9751, 10000.0]
["2026-09-30T14:18:03.821356+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:03.975909+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:04.182526+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:04.461524+00:00", "trade", 4.97, 20.0]
["2026-09-30T14:18:04.461642+00:00", "trade", 4.97, 80.0]
["2026-09-30T14:18:04.462180+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:18:04.463897+00:00", "trade", 4.97, 200.0]
["2026-09-30T14:18:04.464414+00:00", "trade", 4.97, 400.0]
["2026-09-30T14:18:04.465259+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:04.465319+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:04.465665+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:04.466337+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:04.521117+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:09.389714+00:00", "trade", 4.9778, 1.0]
["2026-09-30T14:18:11.654593+00:00", "trade", 4.975, 120.0]
["2026-09-30T14:18:12.117266+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:12.118224+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:14.925564+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:14.925654+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:14.926189+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:18:14.926215+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:14.926586+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:14.926681+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:14.959259+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:15.939267+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:15.945778+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:16.597951+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:16.755050+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:16.755291+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:20.075447+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:20.085085+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:20.118263+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:18:20.119226+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:20.263740+00:00", "trade", 4.975, 425.0]
["2026-09-30T14:18:20.264510+00:00", "trade", 4.975, 403.0]
["2026-09-30T14:18:20.287081+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:20.606822+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:21.249012+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:21.249944+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:26.171227+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:18:28.342535+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:18:29.994101+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:30.708658+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:32.726107+00:00", "trade", 4.9825, 60.0]
["2026-09-30T14:18:32.727510+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:32.792658+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:18:32.792721+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:32.792941+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:32.793536+00:00", "trade", 4.98, 300.0]
["2026-09-30T14:18:32.793663+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:32.794992+00:00", "trade", 4.975, 311.0]
["2026-09-30T14:18:32.795699+00:00", "trade", 4.975, 311.0]
["2026-09-30T14:18:32.795743+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:32.796264+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:32.804425+00:00", "trade", 4.975, 600.0]
["2026-09-30T14:18:32.804750+00:00", "trade", 4.975, 600.0]
["2026-09-30T14:18:32.806388+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:32.809607+00:00", "trade", 4.975, 425.0]
["2026-09-30T14:18:32.810419+00:00", "trade", 4.975, 425.0]
["2026-09-30T14:18:32.810641+00:00", "trade", 4.975, 425.0]
["2026-09-30T14:18:32.810888+00:00", "trade", 4.975, 425.0]
["2026-09-30T14:18:32.811094+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:32.811119+00:00", "trade", 4.975, 425.0]
["2026-09-30T14:18:32.811237+00:00", "trade", 4.975, 500.0]
["2026-09-30T14:18:32.811814+00:00", "trade", 4.975, 425.0]
["2026-09-30T14:18:33.416686+00:00", "trade", 4.9776, 6.0]
["2026-09-30T14:18:37.440934+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:43.661468+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:18:43.661468+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:18:44.142342+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:45.431957+00:00", "trade", 4.9816, 18.0]
["2026-09-30T14:18:45.483097+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:18:45.493788+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:18:47.428896+00:00", "trade", 4.9611, 100.0]
["2026-09-30T14:18:48.394298+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:48.394368+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:50.104899+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:18:50.109432+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:50.109455+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:18:50.109455+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:18:50.110329+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:50.110369+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:50.110449+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:50.110494+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:50.111171+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:50.112053+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:50.112093+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:50.298472+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:50.502402+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:50.502408+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:53.486280+00:00", "trade", 4.975, 2.0]
["2026-09-30T14:18:53.488203+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:53.488829+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:53.962833+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:58.118283+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:58.118308+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:58.118356+00:00", "trade", 4.97, 35.0]
["2026-09-30T14:18:58.118356+00:00", "trade", 4.97, 14.0]
["2026-09-30T14:18:58.118360+00:00", "trade", 4.97, 7.0]
["2026-09-30T14:18:58.118360+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:18:58.118363+00:00", "trade", 4.97, 44.0]
["2026-09-30T14:18:58.118372+00:00", "trade", 4.97, 18.0]
["2026-09-30T14:18:58.118784+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:58.118935+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:58.119055+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:58.119055+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:58.119376+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:58.121416+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:58.214527+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:58.302447+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:59.081893+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:59.098647+00:00", "trade", 4.9792, 100.0]
["2026-09-30T14:18:59.138884+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:18:59.994110+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:01.826608+00:00", "trade", 4.97, 22.0]
["2026-09-30T14:19:01.826611+00:00", "trade", 4.97, 78.0]
["2026-09-30T14:19:01.826659+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:01.826674+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:01.826674+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:01.827060+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:01.834618+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:02.233453+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:02.234260+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:02.234445+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:19:02.826665+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:05.267918+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:05.322158+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:08.138449+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:08.140790+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:08.674975+00:00", "trade", 4.97, 22.0]
["2026-09-30T14:19:08.674975+00:00", "trade", 4.97, 78.0]
["2026-09-30T14:19:08.675027+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:08.962286+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:09.675028+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:12.256714+00:00", "trade", 4.9774, 4.0]
["2026-09-30T14:19:12.318714+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:13.574419+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:13.574479+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:17.596701+00:00", "trade", 4.9774, 1.0]
["2026-09-30T14:19:17.751600+00:00", "trade", 4.97, 200.0]
["2026-09-30T14:19:17.751716+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:19.263175+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:23.763863+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:23.764344+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:23.926320+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:23.993735+00:00", "trade", 4.9714, 1000.0]
["2026-09-30T14:19:28.194192+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:19:28.600772+00:00", "trade", 4.975, 600.0]
["2026-09-30T14:19:28.600829+00:00", "trade", 4.975, 1000.0]
["2026-09-30T14:19:28.600889+00:00", "trade", 4.975, 400.0]
["2026-09-30T14:19:28.604174+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.604185+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.604188+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:19:28.604189+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.604194+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:19:28.604206+00:00", "trade", 4.975, 100.0]
["2026-09-30T14:19:28.604229+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.604249+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:19:28.604251+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:19:28.604257+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:19:28.604260+00:00", "trade", 4.98, 1000.0]
["2026-09-30T14:19:28.604260+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.604264+00:00", "trade", 4.98, 500.0]
["2026-09-30T14:19:28.604267+00:00", "trade", 4.98, 300.0]
["2026-09-30T14:19:28.604270+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:19:28.604294+00:00", "trade", 4.975, 99.0]
["2026-09-30T14:19:28.604294+00:00", "trade", 4.975, 1.0]
["2026-09-30T14:19:28.604317+00:00", "trade", 4.98, 844.0]
["2026-09-30T14:19:28.604335+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.604365+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.604517+00:00", "trade", 4.98, 40.0]
["2026-09-30T14:19:28.604517+00:00", "trade", 4.98, 86.0]
["2026-09-30T14:19:28.604522+00:00", "trade", 4.98, 81.0]
["2026-09-30T14:19:28.604522+00:00", "trade", 4.98, 4.0]
["2026-09-30T14:19:28.604567+00:00", "trade", 4.98, 60.0]
["2026-09-30T14:19:28.604597+00:00", "trade", 4.98, 82.0]
["2026-09-30T14:19:28.605001+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.605031+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.605135+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:19:28.605139+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:19:28.605139+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:19:28.605142+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:19:28.605142+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:19:28.605172+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:19:28.605175+00:00", "trade", 4.98, 91.0]
["2026-09-30T14:19:28.605242+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.605257+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.605282+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.605282+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.605322+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.605643+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.634503+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:19:28.637700+00:00", "trade", 4.98, 9.0]
["2026-09-30T14:19:28.637700+00:00", "trade", 4.98, 91.0]
["2026-09-30T14:19:28.736461+00:00", "trade", 4.98, 11.0]
["2026-09-30T14:19:28.736948+00:00", "trade", 4.98, 14.0]
["2026-09-30T14:19:28.736985+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:19:28.736987+00:00", "trade", 4.98, 475.0]
["2026-09-30T14:19:28.737141+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:19:28.737147+00:00", "trade", 4.98, 399.0]
["2026-09-30T14:19:28.737151+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:19:28.737161+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:19:28.737186+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:19:28.737191+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:19:28.737201+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:19:28.737201+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:19:28.737221+00:00", "quote", 4.98, 4.98]
["2026-09-30T14:19:28.737222+00:00", "trade", 4.98, 6.0]
["2026-09-30T14:19:28.737226+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.737228+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:19:28.737241+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.737246+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.737311+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.737312+00:00", "trade", 4.98, 600.0]
["2026-09-30T14:19:28.737315+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:19:28.737351+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.737361+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.737361+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.737572+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.738097+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:19:28.738163+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.738198+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.738339+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.738364+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.738524+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.738915+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.739271+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.739371+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.739968+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.744012+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.748142+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:28.784110+00:00", "trade", 4.985, 500.0]
["2026-09-30T14:19:28.815352+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:29.202439+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:29.604316+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:29.994119+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:30.616301+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:31.461373+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:31.824297+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:33.608952+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:33.609148+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:34.555802+00:00", "trade", 4.9717, 900.0]
["2026-09-30T14:19:38.245739+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:38.247132+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:38.808439+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:41.689001+00:00", "trade", 4.9717, 100.0]
["2026-09-30T14:19:42.277981+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:19:43.019562+00:00", "trade", 4.985, 850.0]
["2026-09-30T14:19:45.102281+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:45.899740+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.072651+00:00", "trade", 4.99, 311.0]
["2026-09-30T14:19:46.072788+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.072853+00:00", "trade", 4.99, 311.0]
["2026-09-30T14:19:46.072853+00:00", "trade", 4.985, 600.0]
["2026-09-30T14:19:46.072862+00:00", "trade", 4.985, 600.0]
["2026-09-30T14:19:46.072863+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.072880+00:00", "trade", 4.99, 311.0]
["2026-09-30T14:19:46.072940+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:19:46.072946+00:00", "trade", 4.985, 600.0]
["2026-09-30T14:19:46.072955+00:00", "trade", 4.985, 600.0]
["2026-09-30T14:19:46.073098+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.073143+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.073239+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.073675+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.073840+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.076762+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.083403+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.084854+00:00", "trade", 4.985, 311.0]
["2026-09-30T14:19:46.089624+00:00", "trade", 4.985, 289.0]
["2026-09-30T14:19:46.090039+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.142231+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:19:46.142231+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:19:46.142237+00:00", "trade", 4.99, 700.0]
["2026-09-30T14:19:46.142237+00:00", "trade", 4.99, 300.0]
["2026-09-30T14:19:46.142294+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:19:46.142298+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.142328+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.142333+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.142333+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.142343+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.142348+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:19:46.142351+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:19:46.142353+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.142358+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.142379+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:19:46.142423+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.142433+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:19:46.142462+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:19:46.142475+00:00", "trade", 4.99, 300.0]
["2026-09-30T14:19:46.142478+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:19:46.142478+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:19:46.142481+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:19:46.142493+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:19:46.142514+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:19:46.142517+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:19:46.142517+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:19:46.142520+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:19:46.142520+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:19:46.142523+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:19:46.142549+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:19:46.142559+00:00", "trade", 4.99, 120.0]
["2026-09-30T14:19:46.142559+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:19:46.142564+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.142609+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.142855+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.142864+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.143020+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.143065+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.143100+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.143265+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.143265+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.143300+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.143732+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.144624+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.152357+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.152407+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.164230+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.242709+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:19:46.242968+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:19:46.243265+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:19:46.245689+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:19:46.245773+00:00", "trade", 5.0, 18.0]
["2026-09-30T14:19:46.245783+00:00", "trade", 5.0, 220.0]
["2026-09-30T14:19:46.245785+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.245786+00:00", "trade", 5.0, 99.0]
["2026-09-30T14:19:46.245788+00:00", "trade", 5.0, 9500.0]
["2026-09-30T14:19:46.245810+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:19:46.245810+00:00", "trade", 5.0, 114.0]
["2026-09-30T14:19:46.245816+00:00", "trade", 5.0, 500.0]
["2026-09-30T14:19:46.245816+00:00", "trade", 5.0, 40.0]
["2026-09-30T14:19:46.245819+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:19:46.245822+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:19:46.245822+00:00", "trade", 5.0, 300.0]
["2026-09-30T14:19:46.245825+00:00", "trade", 5.0, 600.0]
["2026-09-30T14:19:46.245825+00:00", "trade", 5.0, 400.0]
["2026-09-30T14:19:46.245828+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:19:46.245828+00:00", "trade", 5.0, 10.0]
["2026-09-30T14:19:46.245873+00:00", "trade", 5.0, 1000.0]
["2026-09-30T14:19:46.245879+00:00", "trade", 5.0, 40.0]
["2026-09-30T14:19:46.245879+00:00", "trade", 5.0, 60.0]
["2026-09-30T14:19:46.245882+00:00", "trade", 5.0, 40.0]
["2026-09-30T14:19:46.245888+00:00", "trade", 5.0, 60.0]
["2026-09-30T14:19:46.245900+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.245910+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.245910+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.245935+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.245955+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.246005+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.246010+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:19:46.246033+00:00", "trade", 5.0, 40.0]
["2026-09-30T14:19:46.246033+00:00", "trade", 5.0, 60.0]
["2026-09-30T14:19:46.246040+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:19:46.246047+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:19:46.246051+00:00", "trade", 5.0, 120.0]
["2026-09-30T14:19:46.246100+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:19:46.246110+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:19:46.246135+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:19:46.246155+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246225+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246225+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246225+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246301+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246331+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246336+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246381+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246416+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246436+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246511+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246536+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246577+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246616+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246697+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246697+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246737+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246777+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246777+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246937+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246967+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246972+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246972+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.246972+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.247173+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.247304+00:00", "trade", 5.0, 9000.0]
["2026-09-30T14:19:46.247935+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.248080+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:19:46.248135+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.248536+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.248576+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.248769+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:19:46.248841+00:00", "trade", 5.0, 10500.0]
["2026-09-30T14:19:46.249017+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.250140+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.253691+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:19:46.256659+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:19:46.288210+00:00", "trade", 5.005, 500.0]
["2026-09-30T14:19:46.288511+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.294441+00:00", "trade", 5.005, 1000.0]
["2026-09-30T14:19:46.295433+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.296339+00:00", "trade", 5.005, 500.0]
["2026-09-30T14:19:46.298305+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.298310+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.298342+00:00", "trade", 5.01, 5.0]
["2026-09-30T14:19:46.298342+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298366+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:19:46.298369+00:00", "trade", 5.01, 600.0]
["2026-09-30T14:19:46.298372+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:19:46.298375+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298384+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:19:46.298387+00:00", "trade", 5.01, 120.0]
["2026-09-30T14:19:46.298390+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:19:46.298390+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298408+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298418+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298455+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.298480+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:19:46.298500+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:19:46.298525+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:19:46.298535+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:19:46.298535+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:19:46.298568+00:00", "trade", 5.01, 4.0]
["2026-09-30T14:19:46.298588+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298595+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:19:46.298620+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:19:46.298636+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:19:46.298643+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298646+00:00", "trade", 5.01, 600.0]
["2026-09-30T14:19:46.298651+00:00", "trade", 5.01, 56.0]
["2026-09-30T14:19:46.298651+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298654+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298654+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:19:46.298675+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.298688+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298722+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298723+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298736+00:00", "trade", 5.01, 290.0]
["2026-09-30T14:19:46.298751+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298754+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298760+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.298916+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.298916+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.298916+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.298921+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.298926+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.298931+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.298956+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.298966+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299021+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299026+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299031+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299057+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299057+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299061+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299061+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299066+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299066+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299152+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299157+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299232+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299237+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299392+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299397+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299397+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299397+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299473+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299473+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299502+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.299633+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.300366+00:00", "trade", 5.0185, 5.0]
["2026-09-30T14:19:46.300540+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.301156+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.301156+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.301597+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.308278+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.309361+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.315467+00:00", "trade", 5.005, 58.0]
["2026-09-30T14:19:46.316769+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.316799+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.318583+00:00", "trade", 5.015, 600.0]
["2026-09-30T14:19:46.322862+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:19:46.323009+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:19:46.323012+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:19:46.323012+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:19:46.323028+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.323439+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.323469+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.323469+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.323499+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.323550+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.330272+00:00", "trade", 5.01, 28.0]
["2026-09-30T14:19:46.330882+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.338385+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:19:46.338450+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.338500+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.338550+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.339407+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.344630+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.354630+00:00", "trade", 5.0191, 250.0]
["2026-09-30T14:19:46.399225+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.399385+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.516710+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.528433+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.528441+00:00", "trade", 5.015, 600.0]
["2026-09-30T14:19:46.540837+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.610157+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.684239+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.974269+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:46.974735+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:47.422005+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:47.823772+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:47.849959+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:48.423641+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:48.462503+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:49.636666+00:00", "trade", 5.02, 69.0]
["2026-09-30T14:19:51.065256+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:51.727904+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:51.727964+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:51.728841+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:52.518572+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:52.518572+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:52.518677+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:52.518697+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:52.827044+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:19:53.583643+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:53.797908+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:54.828123+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:19:54.828644+00:00", "trade", 5.015, 282.0]
["2026-09-30T14:19:54.850458+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:19:54.850467+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:19:54.895289+00:00", "trade", 5.015, 600.0]
["2026-09-30T14:19:54.905347+00:00", "trade", 5.015, 600.0]
["2026-09-30T14:19:54.907654+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:19:54.907870+00:00", "trade", 5.015, 276.0]
["2026-09-30T14:19:54.909524+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:19:54.911966+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:19:54.915704+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:19:54.915720+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:54.915720+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:54.915782+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:19:54.916437+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:54.916437+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:54.916632+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:54.916632+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:54.916717+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:54.916958+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:54.918036+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:54.921128+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:54.921248+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:54.921439+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:55.208953+00:00", "trade", 4.9769, 200.0]
["2026-09-30T14:19:55.520114+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:55.523192+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:55.919556+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:55.919648+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:19:55.919669+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:19:55.919696+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:19:55.919711+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:19:55.919726+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:19:55.919900+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:19:55.922096+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:19:56.918925+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:56.919086+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:56.920238+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:57.292309+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:57.293006+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:57.369543+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:57.706781+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:58.405891+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:58.832642+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:58.832682+00:00", "trade", 5.02, 140.0]
["2026-09-30T14:19:58.832682+00:00", "trade", 5.02, 140.0]
["2026-09-30T14:19:58.832684+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:19:58.832702+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:19:58.832705+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:19:58.832708+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:19:58.832718+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:19:58.832727+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:19:58.832738+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:19:58.832748+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:19:58.832753+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:19:58.832768+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:19:58.832776+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:19:58.832776+00:00", "trade", 5.02, 56.0]
["2026-09-30T14:19:58.832781+00:00", "trade", 5.02, 128.0]
["2026-09-30T14:19:58.832781+00:00", "trade", 5.02, 81.0]
["2026-09-30T14:19:58.832784+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:19:58.832787+00:00", "trade", 5.02, 36.0]
["2026-09-30T14:19:58.832788+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:19:58.832788+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:19:58.832790+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:19:58.832790+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:19:58.832794+00:00", "trade", 5.02, 186.0]
["2026-09-30T14:19:58.832794+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:19:58.832799+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:19:58.832799+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:19:58.832799+00:00", "trade", 5.02, 2.0]
["2026-09-30T14:19:58.832799+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:19:58.832803+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:19:58.832805+00:00", "trade", 5.02, 2.0]
["2026-09-30T14:19:58.832805+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:19:58.832823+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:19:58.832963+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:19:58.833124+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:19:58.833224+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:19:58.833310+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:19:58.833339+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.833389+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.833484+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.833569+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.833590+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.833675+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.833735+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.833795+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.833825+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.833845+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.833855+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.833910+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.833976+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.834026+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.834031+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.834512+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.835339+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.839469+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.840265+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.840265+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.843754+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:58.933412+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:59.053398+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:19:59.105828+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:59.530384+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:59.530850+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:19:59.994128+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:00.263828+00:00", "trade", 5.0277, 1.0]
["2026-09-30T14:20:01.202861+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:01.203410+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:20:01.205142+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:02.412745+00:00", "trade", 5.025, 64.0]
["2026-09-30T14:20:02.623301+00:00", "trade", 4.9962, 14.0]
["2026-09-30T14:20:02.634205+00:00", "trade", 4.9877, 17.0]
["2026-09-30T14:20:02.634611+00:00", "trade", 5.0173, 1.0]
["2026-09-30T14:20:02.662713+00:00", "trade", 4.9928, 3.0]
["2026-09-30T14:20:03.043512+00:00", "trade", 5.03, 311.0]
["2026-09-30T14:20:03.043680+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.043723+00:00", "trade", 5.03, 311.0]
["2026-09-30T14:20:03.043744+00:00", "trade", 5.03, 109.0]
["2026-09-30T14:20:03.043789+00:00", "trade", 5.03, 311.0]
["2026-09-30T14:20:03.044998+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.045434+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.045503+00:00", "trade", 5.025, 500.0]
["2026-09-30T14:20:03.113400+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:03.113402+00:00", "trade", 5.03, 20.0]
["2026-09-30T14:20:03.113402+00:00", "trade", 5.03, 1.0]
["2026-09-30T14:20:03.113405+00:00", "trade", 5.03, 700.0]
["2026-09-30T14:20:03.113423+00:00", "trade", 5.03, 5.0]
["2026-09-30T14:20:03.113429+00:00", "trade", 5.03, 1400.0]
["2026-09-30T14:20:03.113432+00:00", "trade", 5.03, 120.0]
["2026-09-30T14:20:03.113435+00:00", "trade", 5.03, 400.0]
["2026-09-30T14:20:03.113435+00:00", "trade", 5.03, 700.0]
["2026-09-30T14:20:03.113461+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113486+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113511+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113540+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.113559+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.113561+00:00", "trade", 5.03, 1.0]
["2026-09-30T14:20:03.113567+00:00", "trade", 5.03, 50.0]
["2026-09-30T14:20:03.113567+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.113570+00:00", "trade", 5.03, 188.0]
["2026-09-30T14:20:03.113576+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113576+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113591+00:00", "trade", 5.03, 164.0]
["2026-09-30T14:20:03.113591+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.113604+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.113607+00:00", "trade", 5.025, 64.0]
["2026-09-30T14:20:03.113609+00:00", "trade", 5.03, 31.0]
["2026-09-30T14:20:03.113619+00:00", "trade", 5.03, 60.0]
["2026-09-30T14:20:03.113642+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113661+00:00", "trade", 5.03, 1400.0]
["2026-09-30T14:20:03.113664+00:00", "trade", 5.03, 50.0]
["2026-09-30T14:20:03.113670+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:20:03.113670+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:03.113673+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.113682+00:00", "trade", 5.03, 171.0]
["2026-09-30T14:20:03.113706+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:03.113706+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:03.113712+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.113712+00:00", "trade", 5.03, 700.0]
["2026-09-30T14:20:03.113712+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113730+00:00", "trade", 5.025, 536.0]
["2026-09-30T14:20:03.113742+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.113745+00:00", "trade", 5.03, 37.0]
["2026-09-30T14:20:03.113751+00:00", "trade", 5.025, 568.0]
["2026-09-30T14:20:03.113754+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.113757+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.113766+00:00", "trade", 5.03, 303.0]
["2026-09-30T14:20:03.113777+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113784+00:00", "trade", 5.03, 311.0]
["2026-09-30T14:20:03.113792+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113829+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:03.113832+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113850+00:00", "trade", 5.03, 60.0]
["2026-09-30T14:20:03.113868+00:00", "trade", 5.025, 311.0]
["2026-09-30T14:20:03.113902+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.113904+00:00", "trade", 5.03, 301.0]
["2026-09-30T14:20:03.113910+00:00", "trade", 5.03, 10.0]
["2026-09-30T14:20:03.113913+00:00", "trade", 5.025, 32.0]
["2026-09-30T14:20:03.113916+00:00", "trade", 5.025, 168.0]
["2026-09-30T14:20:03.113922+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113927+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113942+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113947+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113953+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113953+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113953+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113964+00:00", "trade", 5.025, 143.0]
["2026-09-30T14:20:03.113978+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113987+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113987+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.113992+00:00", "trade", 5.03, 190.0]
["2026-09-30T14:20:03.113992+00:00", "trade", 5.03, 161.0]
["2026-09-30T14:20:03.113994+00:00", "trade", 5.03, 11.0]
["2026-09-30T14:20:03.114017+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114017+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114022+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114075+00:00", "trade", 5.03, 8.0]
["2026-09-30T14:20:03.114088+00:00", "trade", 5.03, 121.0]
["2026-09-30T14:20:03.114118+00:00", "trade", 5.03, 139.0]
["2026-09-30T14:20:03.114178+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114178+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114184+00:00", "trade", 5.03, 254.0]
["2026-09-30T14:20:03.114218+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114218+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114271+00:00", "trade", 5.03, 216.0]
["2026-09-30T14:20:03.114283+00:00", "trade", 5.03, 497.0]
["2026-09-30T14:20:03.114289+00:00", "trade", 5.03, 20.0]
["2026-09-30T14:20:03.114325+00:00", "trade", 5.03, 19.0]
["2026-09-30T14:20:03.114337+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.114338+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114338+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114358+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114457+00:00", "trade", 5.03, 241.0]
["2026-09-30T14:20:03.114461+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:20:03.114739+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114809+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114940+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114980+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114980+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.114981+00:00", "trade", 5.03, 14.0]
["2026-09-30T14:20:03.115817+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.116036+00:00", "trade", 5.025, 311.0]
["2026-09-30T14:20:03.116036+00:00", "trade", 5.03, 303.0]
["2026-09-30T14:20:03.116036+00:00", "trade", 5.03, 301.0]
["2026-09-30T14:20:03.116036+00:00", "trade", 5.03, 64.0]
["2026-09-30T14:20:03.116078+00:00", "trade", 5.025, 311.0]
["2026-09-30T14:20:03.116084+00:00", "trade", 5.03, 139.0]
["2026-09-30T14:20:03.116088+00:00", "trade", 5.03, 50.0]
["2026-09-30T14:20:03.116088+00:00", "trade", 5.03, 121.0]
["2026-09-30T14:20:03.116094+00:00", "trade", 5.03, 39.0]
["2026-09-30T14:20:03.116094+00:00", "trade", 5.025, 311.0]
["2026-09-30T14:20:03.116097+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:20:03.116099+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.116099+00:00", "trade", 5.03, 355.0]
["2026-09-30T14:20:03.116144+00:00", "trade", 5.025, 311.0]
["2026-09-30T14:20:03.116148+00:00", "trade", 5.025, 311.0]
["2026-09-30T14:20:03.116150+00:00", "trade", 5.03, 216.0]
["2026-09-30T14:20:03.116154+00:00", "trade", 5.03, 311.0]
["2026-09-30T14:20:03.116154+00:00", "trade", 5.03, 254.0]
["2026-09-30T14:20:03.116158+00:00", "trade", 5.03, 497.0]
["2026-09-30T14:20:03.116158+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.116162+00:00", "trade", 5.03, 311.0]
["2026-09-30T14:20:03.116162+00:00", "trade", 5.03, 161.0]
["2026-09-30T14:20:03.116162+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.116166+00:00", "trade", 5.03, 282.0]
["2026-09-30T14:20:03.116208+00:00", "trade", 5.025, 311.0]
["2026-09-30T14:20:03.116211+00:00", "trade", 5.03, 8.0]
["2026-09-30T14:20:03.116214+00:00", "trade", 5.03, 64.0]
["2026-09-30T14:20:03.116220+00:00", "trade", 5.03, 10.0]
["2026-09-30T14:20:03.116310+00:00", "trade", 5.025, 311.0]
["2026-09-30T14:20:03.116343+00:00", "trade", 5.03, 58.0]
["2026-09-30T14:20:03.116412+00:00", "trade", 5.025, 188.0]
["2026-09-30T14:20:03.116526+00:00", "trade", 5.03, 311.0]
["2026-09-30T14:20:03.116526+00:00", "trade", 5.025, 311.0]
["2026-09-30T14:20:03.116535+00:00", "trade", 5.025, 95.0]
["2026-09-30T14:20:03.116551+00:00", "trade", 5.03, 600.0]
["2026-09-30T14:20:03.116554+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:03.116554+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:03.116556+00:00", "trade", 5.03, 1300.0]
["2026-09-30T14:20:03.116590+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:03.116619+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.116659+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.116699+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.116739+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.116849+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.117060+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.117100+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.117100+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.117140+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.117140+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.117180+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.117180+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.117220+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.117340+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.117380+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.117621+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.118192+00:00", "trade", 5.025, 123.0]
["2026-09-30T14:20:03.118195+00:00", "trade", 5.025, 2065.0]
["2026-09-30T14:20:03.118457+00:00", "trade", 5.025, 656.0]
["2026-09-30T14:20:03.118457+00:00", "trade", 5.03, 311.0]
["2026-09-30T14:20:03.118463+00:00", "trade", 5.03, 311.0]
["2026-09-30T14:20:03.118463+00:00", "trade", 5.03, 95.0]
["2026-09-30T14:20:03.118463+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.118466+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.118529+00:00", "trade", 5.025, 266.0]
["2026-09-30T14:20:03.118535+00:00", "trade", 5.025, 33.0]
["2026-09-30T14:20:03.118618+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.118713+00:00", "trade", 5.025, 311.0]
["2026-09-30T14:20:03.118713+00:00", "trade", 5.03, 183.0]
["2026-09-30T14:20:03.118744+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.118770+00:00", "trade", 5.025, 243.0]
["2026-09-30T14:20:03.118773+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.118819+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.118836+00:00", "trade", 5.03, 311.0]
["2026-09-30T14:20:03.118842+00:00", "trade", 5.025, 95.0]
["2026-09-30T14:20:03.118842+00:00", "trade", 5.025, 278.0]
["2026-09-30T14:20:03.119105+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.119260+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.119421+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.119421+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120030+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:03.120042+00:00", "trade", 5.03, 311.0]
["2026-09-30T14:20:03.120047+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120048+00:00", "trade", 5.03, 95.0]
["2026-09-30T14:20:03.120048+00:00", "trade", 5.03, 278.0]
["2026-09-30T14:20:03.120048+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.120105+00:00", "trade", 5.03, 21.0]
["2026-09-30T14:20:03.120111+00:00", "trade", 5.03, 60.0]
["2026-09-30T14:20:03.120141+00:00", "trade", 5.03, 10.0]
["2026-09-30T14:20:03.120147+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120152+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120157+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120157+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120217+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120228+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.120231+00:00", "trade", 5.03, 242.0]
["2026-09-30T14:20:03.120235+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.120235+00:00", "trade", 5.03, 38.0]
["2026-09-30T14:20:03.120238+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:03.120238+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.120264+00:00", "trade", 5.03, 114.0]
["2026-09-30T14:20:03.120283+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:03.120283+00:00", "trade", 5.03, 241.0]
["2026-09-30T14:20:03.120287+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120289+00:00", "trade", 5.03, 16.0]
["2026-09-30T14:20:03.120289+00:00", "trade", 5.03, 101.0]
["2026-09-30T14:20:03.120291+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:20:03.120291+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.120302+00:00", "trade", 5.03, 53.0]
["2026-09-30T14:20:03.120302+00:00", "trade", 5.03, 11.0]
["2026-09-30T14:20:03.120303+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:20:03.120307+00:00", "trade", 5.03, 10.0]
["2026-09-30T14:20:03.120307+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:03.120323+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120323+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120346+00:00", "trade", 5.03, 114.0]
["2026-09-30T14:20:03.120347+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120378+00:00", "trade", 5.03, 686.0]
["2026-09-30T14:20:03.120378+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120393+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120403+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120438+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120451+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120451+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120451+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120463+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120493+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120513+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120520+00:00", "trade", 5.03, 37.0]
["2026-09-30T14:20:03.120529+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.120529+00:00", "trade", 5.03, 9.0]
["2026-09-30T14:20:03.120529+00:00", "trade", 5.03, 272.0]
["2026-09-30T14:20:03.120529+00:00", "trade", 5.03, 44.0]
["2026-09-30T14:20:03.120529+00:00", "trade", 5.03, 28.0]
["2026-09-30T14:20:03.120529+00:00", "trade", 5.03, 225.0]
["2026-09-30T14:20:03.120529+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.120538+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:03.120550+00:00", "trade", 5.03, 124.0]
["2026-09-30T14:20:03.120556+00:00", "trade", 5.03, 8.0]
["2026-09-30T14:20:03.120568+00:00", "trade", 5.03, 168.0]
["2026-09-30T14:20:03.120577+00:00", "trade", 5.03, 32.0]
["2026-09-30T14:20:03.120618+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120618+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120618+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120619+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:03.120624+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120624+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120624+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120628+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:03.120628+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120628+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120632+00:00", "trade", 5.03, 274.0]
["2026-09-30T14:20:03.120632+00:00", "trade", 5.03, 79.0]
["2026-09-30T14:20:03.120633+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120633+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120637+00:00", "trade", 5.03, 21.0]
["2026-09-30T14:20:03.120637+00:00", "trade", 5.03, 201.0]
["2026-09-30T14:20:03.120637+00:00", "trade", 5.03, 63.0]
["2026-09-30T14:20:03.120637+00:00", "trade", 5.03, 37.0]
["2026-09-30T14:20:03.120640+00:00", "trade", 5.03, 63.0]
["2026-09-30T14:20:03.120640+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.120644+00:00", "trade", 5.03, 469.0]
["2026-09-30T14:20:03.120644+00:00", "trade", 5.03, 600.0]
["2026-09-30T14:20:03.120644+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120644+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120649+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120649+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120650+00:00", "trade", 5.03, 63.0]
["2026-09-30T14:20:03.120650+00:00", "trade", 5.03, 37.0]
["2026-09-30T14:20:03.120653+00:00", "trade", 5.03, 563.0]
["2026-09-30T14:20:03.120653+00:00", "trade", 5.03, 63.0]
["2026-09-30T14:20:03.120654+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120654+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120654+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120658+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120658+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120659+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.120659+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:20:03.120659+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.120661+00:00", "trade", 5.03, 201.0]
["2026-09-30T14:20:03.120664+00:00", "trade", 5.03, 226.0]
["2026-09-30T14:20:03.120668+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120668+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120671+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.120684+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120728+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120787+00:00", "trade", 5.03, 178.0]
["2026-09-30T14:20:03.120814+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120814+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120814+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120819+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120819+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120819+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120879+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:03.120889+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120939+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120939+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120939+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120944+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120944+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120944+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120949+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120949+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120949+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120964+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.120994+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121004+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121024+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121054+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121054+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121059+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121174+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121174+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121240+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121240+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121380+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121400+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121400+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121535+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121711+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.121711+00:00", "trade", 5.03, 311.0]
["2026-09-30T14:20:03.121711+00:00", "trade", 5.03, 9.0]
["2026-09-30T14:20:03.121711+00:00", "trade", 5.03, 253.0]
["2026-09-30T14:20:03.121711+00:00", "trade", 5.03, 99.0]
["2026-09-30T14:20:03.121711+00:00", "trade", 5.03, 49.0]
["2026-09-30T14:20:03.121732+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.121738+00:00", "trade", 5.03, 276.0]
["2026-09-30T14:20:03.121738+00:00", "trade", 5.03, 309.0]
["2026-09-30T14:20:03.121744+00:00", "trade", 5.03, 42.0]
["2026-09-30T14:20:03.121748+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:20:03.121750+00:00", "trade", 5.03, 79.0]
["2026-09-30T14:20:03.121750+00:00", "trade", 5.03, 324.0]
["2026-09-30T14:20:03.121756+00:00", "trade", 5.03, 51.0]
["2026-09-30T14:20:03.121759+00:00", "trade", 5.03, 10.0]
["2026-09-30T14:20:03.121768+00:00", "trade", 5.03, 186.0]
["2026-09-30T14:20:03.121786+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.121792+00:00", "trade", 5.03, 700.0]
["2026-09-30T14:20:03.121792+00:00", "trade", 5.03, 324.0]
["2026-09-30T14:20:03.121795+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:03.121795+00:00", "trade", 5.03, 79.0]
["2026-09-30T14:20:03.121951+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.121982+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.122342+00:00", "trade", 5.03, 121.0]
["2026-09-30T14:20:03.122342+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.122382+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.122743+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.123104+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.123762+00:00", "trade", 5.03, 91.0]
["2026-09-30T14:20:03.136426+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.136867+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.139799+00:00", "trade", 5.03, 1.0]
["2026-09-30T14:20:03.142370+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:20:03.142373+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:20:03.142376+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:20:03.143307+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.143748+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.145909+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:03.146159+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:20:03.146201+00:00", "trade", 5.02, 700.0]
["2026-09-30T14:20:03.146201+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:20:03.146204+00:00", "trade", 5.02, 600.0]
["2026-09-30T14:20:03.146229+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.146670+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.146670+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.146670+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.350715+00:00", "trade", 5.025, 90.0]
["2026-09-30T14:20:03.722737+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.723218+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:03.748343+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:04.114505+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:04.748790+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:04.749672+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:06.740113+00:00", "trade", 5.03, 1.0]
["2026-09-30T14:20:07.412225+00:00", "trade", 5.02, 38.0]
["2026-09-30T14:20:07.412280+00:00", "trade", 5.02, 128.0]
["2026-09-30T14:20:07.412318+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:07.412328+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:07.412400+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:07.412454+00:00", "trade", 5.02, 131.0]
["2026-09-30T14:20:07.413055+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:07.416835+00:00", "trade", 5.02, 20.0]
["2026-09-30T14:20:07.438826+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:08.309006+00:00", "trade", 4.9838, 100.0]
["2026-09-30T14:20:09.038375+00:00", "trade", 5.02, 59.0]
["2026-09-30T14:20:09.422576+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:09.422648+00:00", "trade", 5.02, 128.0]
["2026-09-30T14:20:09.422699+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:09.423520+00:00", "trade", 5.02, 182.0]
["2026-09-30T14:20:09.423571+00:00", "trade", 5.02, 69.0]
["2026-09-30T14:20:09.424121+00:00", "trade", 5.02, 18.0]
["2026-09-30T14:20:09.424642+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:20:09.424642+00:00", "trade", 5.02, 258.0]
["2026-09-30T14:20:09.424740+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:09.424830+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:09.425632+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:09.425948+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:09.426123+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:09.429872+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:09.435911+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:09.437888+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:09.440567+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:11.450659+00:00", "trade", 5.02, 700.0]
["2026-09-30T14:20:11.450698+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:20:11.450701+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:20:11.450701+00:00", "trade", 5.02, 120.0]
["2026-09-30T14:20:11.451210+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:11.451291+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:11.451636+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:15.151532+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:15.218396+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:15.416402+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:15.417019+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:16.208874+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:16.264131+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:17.491889+00:00", "trade", 5.02, 54.0]
["2026-09-30T14:20:17.491892+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:17.491892+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:20:17.491895+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:20:17.491895+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:17.491907+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:17.491910+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:20:17.491913+00:00", "trade", 5.02, 10.0]
["2026-09-30T14:20:17.491919+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:17.491919+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:20:17.491919+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:20:17.491934+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:20:17.491935+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:17.491937+00:00", "trade", 5.02, 1800.0]
["2026-09-30T14:20:17.491937+00:00", "trade", 5.02, 38.0]
["2026-09-30T14:20:17.492105+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:17.492105+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:17.492108+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:17.492108+00:00", "trade", 5.02, 1700.0]
["2026-09-30T14:20:17.492160+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:17.492164+00:00", "trade", 5.02, 62.0]
["2026-09-30T14:20:17.492169+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:17.492169+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:20:17.492172+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:17.492178+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:20:17.492205+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:17.492276+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:17.492321+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:17.492326+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:17.492436+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.492456+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.492456+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.492456+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.492461+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.492461+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.492461+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.492466+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.492707+00:00", "trade", 5.02, 128.0]
["2026-09-30T14:20:17.492772+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.492777+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.492777+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.492777+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.492822+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.492867+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.492972+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.493007+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.493484+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.493576+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:20:17.493576+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:20:17.493579+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:20:17.493579+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:20:17.493615+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:20:17.494331+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.494526+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.494526+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.494982+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.496216+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:20:17.499434+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:20:17.511862+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:20:17.512310+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:20:17.512317+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:20:17.512346+00:00", "trade", 5.015, 850.0]
["2026-09-30T14:20:17.512828+00:00", "trade", 5.015, 850.0]
["2026-09-30T14:20:17.513075+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.513092+00:00", "trade", 5.015, 850.0]
["2026-09-30T14:20:17.513100+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.513140+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.513188+00:00", "trade", 5.015, 850.0]
["2026-09-30T14:20:17.513327+00:00", "trade", 5.015, 850.0]
["2026-09-30T14:20:17.513361+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.513361+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.543507+00:00", "trade", 5.015, 600.0]
["2026-09-30T14:20:17.670951+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:17.693471+00:00", "trade", 5.015, 218.0]
["2026-09-30T14:20:18.029425+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:18.466690+00:00", "trade", 5.015, 600.0]
["2026-09-30T14:20:18.467758+00:00", "trade", 5.015, 700.0]
["2026-09-30T14:20:18.697766+00:00", "trade", 5.015, 300.0]
["2026-09-30T14:20:18.697781+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:20:18.697796+00:00", "trade", 5.015, 300.0]
["2026-09-30T14:20:18.697814+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:20:18.697847+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:20:18.698034+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:20:18.701303+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:20:18.957360+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:19.853045+00:00", "trade", 5.02, 59.0]
["2026-09-30T14:20:22.006603+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:22.006681+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:22.006684+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:22.006726+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:22.006828+00:00", "trade", 5.02, 8.0]
["2026-09-30T14:20:22.006840+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:20:22.006843+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:20:22.006861+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:20:22.006866+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.006882+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.006882+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.006887+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.006900+00:00", "trade", 5.02, 35.0]
["2026-09-30T14:20:22.006907+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.006913+00:00", "trade", 5.02, 216.0]
["2026-09-30T14:20:22.006919+00:00", "trade", 5.02, 312.0]
["2026-09-30T14:20:22.006919+00:00", "trade", 5.02, 150.0]
["2026-09-30T14:20:22.006919+00:00", "trade", 5.02, 313.0]
["2026-09-30T14:20:22.006925+00:00", "trade", 5.02, 235.0]
["2026-09-30T14:20:22.006925+00:00", "trade", 5.02, 189.0]
["2026-09-30T14:20:22.006925+00:00", "trade", 5.02, 946.0]
["2026-09-30T14:20:22.006927+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:20:22.006931+00:00", "trade", 5.02, 36.0]
["2026-09-30T14:20:22.006931+00:00", "trade", 5.02, 3.0]
["2026-09-30T14:20:22.006934+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:20:22.006934+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:20:22.006937+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:20:22.006937+00:00", "trade", 5.02, 80.0]
["2026-09-30T14:20:22.006947+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.006952+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.006962+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.006962+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.007017+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.007042+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.007052+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.007052+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.007054+00:00", "trade", 5.0184, 300.0]
["2026-09-30T14:20:22.007093+00:00", "trade", 5.02, 14.0]
["2026-09-30T14:20:22.007117+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.007129+00:00", "trade", 5.02, 6.0]
["2026-09-30T14:20:22.007157+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.007162+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:20:22.007162+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:20:22.007217+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:20:22.007237+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.007312+00:00", "trade", 5.02, 59.0]
["2026-09-30T14:20:22.007423+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.007518+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.007678+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.007758+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.007799+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.007919+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.007924+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.007954+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.007954+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.008199+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.008465+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.008796+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.010976+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.011217+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.011838+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.011843+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.012159+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.012420+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.012881+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.013121+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.017837+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.106935+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:22.429046+00:00", "trade", 5.02, 40.0]
["2026-09-30T14:20:23.006276+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:23.006366+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:23.006727+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:27.144541+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:27.345971+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:27.647674+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:27.647995+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:27.650435+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:28.876791+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:29.994137+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:31.133830+00:00", "trade", 5.0205, 50.0]
["2026-09-30T14:20:32.538375+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:32.793731+00:00", "trade", 5.0101, 6.0]
["2026-09-30T14:20:32.793782+00:00", "trade", 5.0101, 1.0]
["2026-09-30T14:20:32.798973+00:00", "trade", 5.0142, 1.0]
["2026-09-30T14:20:32.799024+00:00", "trade", 5.0117, 3.0]
["2026-09-30T14:20:33.206947+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:34.093619+00:00", "trade", 5.025, 500.0]
["2026-09-30T14:20:35.041695+00:00", "trade", 5.03, 993.0]
["2026-09-30T14:20:38.137123+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:20:39.422393+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:39.690854+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:20:39.695412+00:00", "trade", 5.0296, 350.0]
["2026-09-30T14:20:39.707017+00:00", "trade", 5.03, 250.0]
["2026-09-30T14:20:42.639198+00:00", "trade", 5.0298, 197.0]
["2026-09-30T14:20:42.660227+00:00", "trade", 5.0298, 1.0]
["2026-09-30T14:20:43.207924+00:00", "trade", 5.0272, 1.0]
["2026-09-30T14:20:45.644732+00:00", "trade", 5.0277, 198.0]
["2026-09-30T14:20:49.334518+00:00", "trade", 5.025, 200.0]
["2026-09-30T14:20:59.054285+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:20:59.054338+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.054354+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:59.054354+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:59.054950+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.055015+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.055281+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.055406+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.055471+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.055516+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.055962+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.057416+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.057446+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.057481+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.057521+00:00", "trade", 5.025, 200.0]
["2026-09-30T14:20:59.057548+00:00", "trade", 5.025, 200.0]
["2026-09-30T14:20:59.057572+00:00", "trade", 5.025, 200.0]
["2026-09-30T14:20:59.057572+00:00", "trade", 5.025, 200.0]
["2026-09-30T14:20:59.057626+00:00", "trade", 5.025, 205.0]
["2026-09-30T14:20:59.057813+00:00", "trade", 5.025, 200.0]
["2026-09-30T14:20:59.058038+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.058162+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.058498+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.059365+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.063346+00:00", "trade", 5.025, 200.0]
["2026-09-30T14:20:59.063551+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:59.063551+00:00", "trade", 5.03, 160.0]
["2026-09-30T14:20:59.063554+00:00", "trade", 5.03, 400.0]
["2026-09-30T14:20:59.063557+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:59.063560+00:00", "trade", 5.03, 600.0]
["2026-09-30T14:20:59.063560+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.063560+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.063615+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.063619+00:00", "trade", 5.03, 50.0]
["2026-09-30T14:20:59.063623+00:00", "trade", 5.03, 20.0]
["2026-09-30T14:20:59.063671+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.063680+00:00", "trade", 5.03, 15.0]
["2026-09-30T14:20:59.063683+00:00", "trade", 5.03, 1.0]
["2026-09-30T14:20:59.063686+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:20:59.063706+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:59.063721+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:59.063726+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:59.063740+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:20:59.063746+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:59.063841+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:59.064237+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:59.064293+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:59.064332+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:20:59.064337+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:20:59.064362+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.064362+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.064437+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.064437+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.064437+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.064462+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.064522+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.064593+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.064593+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.064598+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.064603+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.064643+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.064803+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.065400+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.065730+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.065856+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.066126+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.066156+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.264870+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.264910+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.265351+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.749338+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.906578+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:20:59.994141+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.063947+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.064439+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.064945+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.362940+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.363351+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.363947+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.364388+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.373750+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.374191+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.719940+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.720421+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.720942+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.721335+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:21:00.730345+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.730786+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:00.963941+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:01.228511+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:02.609835+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:03.244030+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:03.244135+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:03.937677+00:00", "trade", 5.035, 200.0]
["2026-09-30T14:21:04.143668+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:04.186028+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:05.848144+00:00", "trade", 4.989, 400.0]
["2026-09-30T14:21:06.668034+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:08.031510+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:08.789617+00:00", "trade", 5.001, 47.0]
["2026-09-30T14:21:09.113512+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:09.113552+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:09.114469+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:11.242387+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:16.092228+00:00", "trade", 5.035, 200.0]
["2026-09-30T14:21:17.031093+00:00", "trade", 5.0377, 208.0]
["2026-09-30T14:21:17.031668+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:21:17.082980+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:17.083782+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:21.743336+00:00", "trade", 5.0377, 1.0]
["2026-09-30T14:21:27.776364+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:27.776815+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:28.338861+00:00", "trade", 5.035, 690.0]
["2026-09-30T14:21:28.340638+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:28.341074+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:28.749011+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:29.869184+00:00", "trade", 5.0385, 15.0]
["2026-09-30T14:21:29.994155+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:30.851596+00:00", "trade", 4.9928, 100.0]
["2026-09-30T14:21:31.309779+00:00", "trade", 4.9928, 100.0]
["2026-09-30T14:21:31.444970+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:31.846542+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:31.879745+00:00", "trade", 5.0307, 5000.0]
["2026-09-30T14:21:31.881480+00:00", "trade", 5.03, 20.0]
["2026-09-30T14:21:31.881585+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:31.882332+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:31.882403+00:00", "trade", 5.03, 20.0]
["2026-09-30T14:21:31.882808+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:31.882813+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:31.882868+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:31.883897+00:00", "trade", 5.03, 25.0]
["2026-09-30T14:21:32.000879+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:32.466783+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:32.812166+00:00", "trade", 5.03, 6.0]
["2026-09-30T14:21:32.812166+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:32.813163+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:34.612839+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:35.157550+00:00", "trade", 5.03, 400.0]
["2026-09-30T14:21:36.953442+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:36.954064+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:36.954239+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:38.706627+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:38.706647+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:39.541054+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:39.857302+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:40.816507+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:41.495975+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:41.496210+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:41.497466+00:00", "trade", 5.03, 20.0]
["2026-09-30T14:21:41.500013+00:00", "trade", 5.03, 20.0]
["2026-09-30T14:21:41.509091+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:41.510023+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:41.565375+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:42.271206+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:42.390981+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:42.391567+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:43.116991+00:00", "trade", 5.0302, 200.0]
["2026-09-30T14:21:45.211608+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:21:45.529131+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:21:45.529134+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:45.636685+00:00", "trade", 5.04, 799.0]
["2026-09-30T14:21:45.637261+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:45.639578+00:00", "trade", 5.035, 650.0]
["2026-09-30T14:21:45.639969+00:00", "trade", 5.04, 1351.0]
["2026-09-30T14:21:45.640499+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:45.642317+00:00", "trade", 5.035, 999.0]
["2026-09-30T14:21:45.653317+00:00", "trade", 5.035, 200.0]
["2026-09-30T14:21:46.073736+00:00", "trade", 5.0171, 1.0]
["2026-09-30T14:21:46.529185+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:47.591545+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:47.591550+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:47.591700+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:21:47.592176+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:47.598686+00:00", "trade", 5.03, 700.0]
["2026-09-30T14:21:48.136924+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:48.142261+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:48.142323+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:21:49.933737+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:49.933797+00:00", "trade", 5.0385, 32.0]
["2026-09-30T14:21:49.948361+00:00", "trade", 5.0385, 2.0]
["2026-09-30T14:21:50.416136+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:50.446463+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:50.802331+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:50.802396+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:50.802456+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:50.803253+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:51.123887+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:51.142761+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:51.142872+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:51.167290+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:51.167356+00:00", "trade", 5.0385, 2.0]
["2026-09-30T14:21:51.168698+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:51.230571+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:51.231237+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:52.390754+00:00", "trade", 5.03, 8.0]
["2026-09-30T14:21:52.390757+00:00", "trade", 5.03, 600.0]
["2026-09-30T14:21:52.390759+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:21:52.390762+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:21:52.390771+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:21:52.390773+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:21:52.390774+00:00", "trade", 5.03, 400.0]
["2026-09-30T14:21:52.390777+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:21:52.390781+00:00", "trade", 5.03, 500.0]
["2026-09-30T14:21:52.390781+00:00", "trade", 5.03, 500.0]
["2026-09-30T14:21:52.390783+00:00", "trade", 5.03, 500.0]
["2026-09-30T14:21:52.390784+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:21:52.390808+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:21:52.390819+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:21:52.390823+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:21:52.390826+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:21:52.390828+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:21:52.390829+00:00", "trade", 5.03, 8.0]
["2026-09-30T14:21:52.390829+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:21:52.390831+00:00", "trade", 5.03, 800.0]
["2026-09-30T14:21:52.390835+00:00", "trade", 5.03, 500.0]
["2026-09-30T14:21:52.390854+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:21:52.390857+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:21:52.390874+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:21:52.390879+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:21:52.390879+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:21:52.390909+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:21:52.390939+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:21:52.390959+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:21:52.390973+00:00", "trade", 5.03, 6.0]
["2026-09-30T14:21:52.390974+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:21:52.391134+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.391214+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.391605+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.391721+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.391896+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.391896+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.391905+00:00", "trade", 5.025, 200.0]
["2026-09-30T14:21:52.391991+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.392127+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.392177+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.392337+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.392457+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.393124+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.393129+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.393280+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.393280+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.393650+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.393735+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.404664+00:00", "trade", 5.025, 200.0]
["2026-09-30T14:21:52.406129+00:00", "trade", 5.025, 1.0]
["2026-09-30T14:21:52.521544+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:21:52.521544+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:21:52.521592+00:00", "trade", 5.025, 300.0]
["2026-09-30T14:21:52.521607+00:00", "trade", 5.025, 300.0]
["2026-09-30T14:21:52.521613+00:00", "trade", 5.025, 300.0]
["2026-09-30T14:21:52.521620+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.521628+00:00", "trade", 5.025, 300.0]
["2026-09-30T14:21:52.521691+00:00", "trade", 5.025, 200.0]
["2026-09-30T14:21:52.521805+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:21:52.521808+00:00", "trade", 5.025, 332.0]
["2026-09-30T14:21:52.522382+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.523409+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.523409+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.523860+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.524096+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.535181+00:00", "trade", 5.025, 300.0]
["2026-09-30T14:21:52.592534+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:21:52.592597+00:00", "trade", 5.03, 61.0]
["2026-09-30T14:21:52.592657+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:21:52.593120+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.593160+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.593561+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.593561+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.630953+00:00", "trade", 4.9968, 65.0]
["2026-09-30T14:21:52.631735+00:00", "trade", 4.9968, 1.0]
["2026-09-30T14:21:52.774368+00:00", "trade", 5.0222, 466.0]
["2026-09-30T14:21:52.775339+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.906827+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:52.992431+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:53.176434+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:53.391727+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:53.392218+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:55.306005+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:55.897073+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:56.350526+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:21:56.350558+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:57.622061+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:58.469799+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:58.469889+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:21:58.470486+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:58.470511+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:58.470511+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:21:59.994159+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:00.371814+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:02.566605+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:04.073794+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:04.977306+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:06.415466+00:00", "trade", 4.9972, 100.0]
["2026-09-30T14:22:06.468771+00:00", "trade", 4.9972, 100.0]
["2026-09-30T14:22:06.547976+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:07.120760+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:07.126524+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:07.896342+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:08.158807+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:10.660441+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:22:10.660534+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:22:10.660790+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:22:10.661116+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:10.661116+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:10.666930+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:22:10.688280+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:10.690044+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:11.687916+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:18.177210+00:00", "trade", 5.03, 3000.0]
["2026-09-30T14:22:18.793488+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:22:27.252343+00:00", "trade", 4.9976, 100.0]
["2026-09-30T14:22:28.486744+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:22:29.994174+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:30.073505+00:00", "trade", 5.025, 52.0]
["2026-09-30T14:22:30.683313+00:00", "trade", 5.025, 200.0]
["2026-09-30T14:22:35.014996+00:00", "trade", 4.9976, 100.0]
["2026-09-30T14:22:35.591538+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:35.592575+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:35.650313+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:39.738548+00:00", "trade", 5.0223, 1.0]
["2026-09-30T14:22:39.740403+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:39.907500+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:40.123765+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:44.853022+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:22:46.655169+00:00", "trade", 5.02, 12.0]
["2026-09-30T14:22:46.655264+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:46.656096+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:46.656131+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:46.656572+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:46.656692+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:47.023200+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:22:47.023621+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:47.023681+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:48.561152+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:51.510496+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:51.510501+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:51.510912+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:52.582794+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:54.382565+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:55.013237+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:56.150141+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:22:56.150149+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:56.150896+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:57.016577+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:58.932961+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:22:59.994178+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:02.844749+00:00", "trade", 5.0277, 1.0]
["2026-09-30T14:23:03.938727+00:00", "trade", 5.0305, 1.0]
["2026-09-30T14:23:06.784055+00:00", "trade", 5.0134, 60.0]
["2026-09-30T14:23:09.898881+00:00", "trade", 5.02, 3052.0]
["2026-09-30T14:23:09.899486+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:09.928339+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:09.971407+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:11.279316+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:12.213907+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:13.641293+00:00", "trade", 5.0205, 2500.0]
["2026-09-30T14:23:14.479477+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:14.479542+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:14.479617+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:14.498783+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:15.328993+00:00", "trade", 5.0069, 54.0]
["2026-09-30T14:23:17.182098+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:18.290282+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:18.296988+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:24.019289+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:24.019344+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:24.020196+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:24.681215+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:25.020789+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:25.180815+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:25.830098+00:00", "trade", 5.0031, 200.0]
["2026-09-30T14:23:25.957860+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:26.050501+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:26.591947+00:00", "trade", 5.0286, 100.0]
["2026-09-30T14:23:26.600491+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:27.146616+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:27.425345+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:27.432614+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:23:27.984115+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:28.388109+00:00", "trade", 5.025, 44.0]
["2026-09-30T14:23:29.152205+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:23:29.842556+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:29.994192+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:31.689369+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:31.856642+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:38.365883+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:38.924177+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:44.493690+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:44.511778+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:44.680992+00:00", "trade", 5.0285, 20.0]
["2026-09-30T14:23:45.888680+00:00", "trade", 5.0033, 100.0]
["2026-09-30T14:23:46.892831+00:00", "trade", 5.0151, 18.0]
["2026-09-30T14:23:46.935078+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:46.935645+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:46.988410+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:46.992290+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:47.142858+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:47.142861+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:23:47.142933+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:47.143836+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:47.143836+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:47.144392+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:47.158160+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:51.763256+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:53.972853+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:53.973294+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:54.239748+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:54.240685+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:54.273789+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:54.348848+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:55.822452+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:57.204508+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:58.179783+00:00", "trade", 5.0215, 3.0]
["2026-09-30T14:23:58.294198+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:58.294218+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:58.297000+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:58.297095+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:58.358170+00:00", "trade", 5.025, 2000.0]
["2026-09-30T14:23:58.359519+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:58.493670+00:00", "trade", 5.025, 200.0]
["2026-09-30T14:23:58.493700+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:23:58.493956+00:00", "trade", 5.025, 2700.0]
["2026-09-30T14:23:59.142473+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:23:59.994201+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:05.423731+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:05.424437+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:07.366046+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:07.578116+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:07.830869+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:24:09.057193+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:09.192275+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:09.195342+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:09.195442+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:09.233092+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:09.792514+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:10.047070+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:11.382776+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:11.383713+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:11.448838+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:24:11.448838+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:11.448903+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:11.449770+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:11.449811+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:11.492101+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:12.126592+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:12.370756+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:24:12.371591+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:12.372072+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:12.614549+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:12.615953+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:12.680680+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:24:12.680833+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:24:12.680836+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:24:12.680836+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:24:12.680863+00:00", "trade", 5.02, 24.0]
["2026-09-30T14:24:12.680866+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:24:12.680870+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:24:12.680870+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:24:12.680872+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:24:12.680872+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:12.680877+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:24:12.680877+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:24:12.680881+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:24:12.680881+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:24:12.680881+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:24:12.681007+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:24:12.681022+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:24:12.681048+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:24:12.681048+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:24:12.681133+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:24:12.681138+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:24:12.681138+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:24:12.681143+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:24:12.681146+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:24:12.681149+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:24:12.681152+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:24:12.681155+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:24:12.681163+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:24:12.681164+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:24:12.681164+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:24:12.681167+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:24:12.681174+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:24:12.681174+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:24:12.681176+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:24:12.681191+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:24:12.681308+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:24:12.681393+00:00", "trade", 5.02, 214.0]
["2026-09-30T14:24:12.681393+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:24:12.681398+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:24:12.681398+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:24:12.681449+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:24:12.681819+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:24:12.681854+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.681970+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.682015+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.682095+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.682258+00:00", "trade", 5.015, 300.0]
["2026-09-30T14:24:12.682291+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.682376+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.682376+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.682496+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.682732+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.683774+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.684416+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.684972+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.684977+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.689310+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:24:12.689319+00:00", "trade", 5.01, 18.0]
["2026-09-30T14:24:12.689641+00:00", "trade", 5.01, 6.0]
["2026-09-30T14:24:12.689668+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:24:12.689821+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:24:12.689934+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.690214+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.690255+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.690295+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.690415+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.690420+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.690455+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.690455+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.690936+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.691016+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.691257+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.699897+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.702739+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:12.750277+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:13.153772+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:24:13.154249+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:13.154249+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:13.154249+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:13.154325+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:13.339230+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.296900+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.789842+00:00", "trade", 5.01, 7.0]
["2026-09-30T14:24:14.789844+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.789849+00:00", "trade", 5.01, 30.0]
["2026-09-30T14:24:14.789849+00:00", "trade", 5.01, 7.0]
["2026-09-30T14:24:14.789852+00:00", "trade", 5.01, 256.0]
["2026-09-30T14:24:14.789852+00:00", "trade", 5.01, 289.0]
["2026-09-30T14:24:14.790776+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.790817+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.790817+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.790857+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.791051+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:24:14.791051+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:24:14.791054+00:00", "trade", 5.01, 8.0]
["2026-09-30T14:24:14.791096+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:14.791096+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:14.791099+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:14.791120+00:00", "trade", 5.01, 11.0]
["2026-09-30T14:24:14.791137+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.791538+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.791578+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.791619+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.795498+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.795498+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.801863+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.815185+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.815666+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.816147+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.816594+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:14.817069+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.835157+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:14.835633+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:15.001249+00:00", "trade", 5.01, 7.0]
["2026-09-30T14:24:15.001252+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:24:15.001273+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:24:15.001276+00:00", "trade", 5.01, 44.0]
["2026-09-30T14:24:15.001278+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:15.001282+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:15.001282+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:15.001288+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:15.001293+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:15.001298+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:15.001303+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:15.001313+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:15.001318+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:15.001328+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:15.001343+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:15.001358+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:15.001358+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:15.001372+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:24:15.001393+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:15.001408+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:15.001411+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:24:15.001428+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:15.001453+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:15.001509+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:15.001513+00:00", "trade", 5.01, 5.0]
["2026-09-30T14:24:15.001516+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:15.001549+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:15.001969+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:15.002245+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:15.002285+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:15.002405+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:15.002446+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:15.009051+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:15.409700+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:15.896727+00:00", "trade", 5.021, 1.0]
["2026-09-30T14:24:15.948594+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:16.001931+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:16.556912+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:16.556919+00:00", "trade", 5.0, 179.0]
["2026-09-30T14:24:16.557393+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:16.557393+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:16.557433+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:16.557433+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:16.559072+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:16.577966+00:00", "trade", 5.0, 21.0]
["2026-09-30T14:24:16.578559+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:16.602165+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:16.602235+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:16.603007+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:16.603127+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:16.603152+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:18.097937+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:19.036414+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:24:19.036417+00:00", "trade", 5.0, 193.0]
["2026-09-30T14:24:19.036417+00:00", "trade", 5.0, 7.0]
["2026-09-30T14:24:19.036417+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:19.036507+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:19.037199+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:19.037359+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:19.037359+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:19.037399+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:19.037559+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:19.037680+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:19.047162+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:19.275436+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:19.885230+00:00", "trade", 5.005, 46.0]
["2026-09-30T14:24:20.054852+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:21.065143+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:21.068741+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:21.719912+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:23.855870+00:00", "trade", 5.01, 1811.0]
["2026-09-30T14:24:23.893457+00:00", "trade", 5.005, 2800.0]
["2026-09-30T14:24:23.893475+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:24:23.930070+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:23.930502+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:24:23.930551+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:23.930591+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:23.930591+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:23.931027+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:23.931107+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:23.939994+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:23.940475+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:24.525763+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:24.673941+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:24.674783+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:24.884498+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:24.884509+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:24:24.884509+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:24:24.884964+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:24.884979+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:24.891860+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:26.502726+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:26.502977+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:26.504380+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:26.565446+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:26.784708+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:26.785194+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:26.793905+00:00", "trade", 5.005, 1.0]
["2026-09-30T14:24:27.025155+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:27.341057+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:27.352740+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:29.344067+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:29.344989+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:29.520087+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:29.520287+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:29.520568+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:29.530090+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:29.530567+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:29.994215+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:30.599261+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:30.871124+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:30.987223+00:00", "trade", 5.0154, 200.0]
["2026-09-30T14:24:31.748889+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:31.750849+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:32.541977+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:33.287498+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:33.664290+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:33.751408+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:33.751864+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:33.812323+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:33.872406+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:33.948602+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:34.772950+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:34.773436+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:38.230749+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:38.230749+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:39.882683+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:39.882743+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:39.883776+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:39.933504+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:40.060957+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:43.116285+00:00", "trade", 5.0236, 500.0]
["2026-09-30T14:24:43.117666+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:43.118183+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:43.822324+00:00", "trade", 5.0001, 3000.0]
["2026-09-30T14:24:43.822380+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:43.824174+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:44.663563+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:45.386524+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:45.687040+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:45.687041+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:24:45.687044+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:24:45.687044+00:00", "trade", 5.0, 89.0]
["2026-09-30T14:24:45.687140+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:45.687982+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:45.687982+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:45.692751+00:00", "trade", 5.0, 11.0]
["2026-09-30T14:24:46.502226+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:46.502228+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:24:46.633088+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:46.687096+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:46.955275+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:47.771042+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:47.772020+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:48.459868+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:48.459935+00:00", "trade", 5.005, 1572.0]
["2026-09-30T14:24:49.466881+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:49.466895+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:24:49.467367+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:49.523145+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:49.893106+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:49.893175+00:00", "trade", 5.005, 2900.0]
["2026-09-30T14:24:49.893211+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:49.893211+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:49.893253+00:00", "trade", 5.005, 2100.0]
["2026-09-30T14:24:49.893266+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:49.893271+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:49.893291+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:49.894229+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:49.894269+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:50.018870+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:50.019632+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:50.498578+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:50.499224+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:50.499224+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.101729+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:24:51.101729+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:24:51.101729+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.101789+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.102686+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.103581+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:24:51.103583+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.103584+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:24:51.104701+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.132113+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:24:51.132126+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.132136+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.132141+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.132174+00:00", "trade", 5.005, 211.0]
["2026-09-30T14:24:51.132194+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:24:51.132225+00:00", "trade", 5.005, 211.0]
["2026-09-30T14:24:51.132405+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:24:51.132405+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:24:51.132422+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.132429+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:24:51.132432+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.132432+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.132441+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:24:51.132498+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:24:51.132519+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:24:51.132527+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.132549+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:24:51.132549+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:24:51.132556+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:24:51.132597+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:24:51.132610+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:24:51.132610+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.132615+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.132615+00:00", "trade", 5.01, 110.0]
["2026-09-30T14:24:51.132642+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.132642+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.132663+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.132698+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.132698+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.132709+00:00", "trade", 5.01, 94.0]
["2026-09-30T14:24:51.132728+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.132728+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.132733+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.132738+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:51.132760+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.132763+00:00", "trade", 5.01, 6.0]
["2026-09-30T14:24:51.132769+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:24:51.132769+00:00", "trade", 5.005, 200.0]
["2026-09-30T14:24:51.132769+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.132773+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:51.132775+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.132775+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.132775+00:00", "trade", 5.01, 9.0]
["2026-09-30T14:24:51.132778+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.132781+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:24:51.132781+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.132784+00:00", "trade", 5.01, 10.0]
["2026-09-30T14:24:51.132784+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:24:51.132793+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:51.132796+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.132813+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:51.132838+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:51.132838+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:51.132856+00:00", "trade", 5.01, 10.0]
["2026-09-30T14:24:51.132961+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:24:51.132964+00:00", "trade", 5.01, 27.0]
["2026-09-30T14:24:51.132979+00:00", "trade", 5.01, 49.0]
["2026-09-30T14:24:51.132983+00:00", "trade", 5.01, 51.0]
["2026-09-30T14:24:51.132986+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.132986+00:00", "trade", 5.01, 73.0]
["2026-09-30T14:24:51.132992+00:00", "trade", 5.01, 10.0]
["2026-09-30T14:24:51.132992+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:24:51.132994+00:00", "trade", 5.01, 110.0]
["2026-09-30T14:24:51.132994+00:00", "trade", 5.01, 85.0]
["2026-09-30T14:24:51.133048+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:51.133149+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:51.133259+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:51.133331+00:00", "trade", 5.01, 20.0]
["2026-09-30T14:24:51.133349+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:24:51.133349+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.133349+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.133355+00:00", "trade", 5.01, 11.0]
["2026-09-30T14:24:51.133389+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133429+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133454+00:00", "trade", 5.01, 2.0]
["2026-09-30T14:24:51.133510+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133510+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133533+00:00", "trade", 5.01, 87.0]
["2026-09-30T14:24:51.133590+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133670+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133698+00:00", "trade", 5.01, 29.0]
["2026-09-30T14:24:51.133705+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133820+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133820+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133830+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133860+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133875+00:00", "trade", 5.01, 29.0]
["2026-09-30T14:24:51.133886+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133911+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133981+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133981+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133981+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.133991+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.134167+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.134226+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.134226+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.134392+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.134432+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.134432+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.134510+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.134622+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.134868+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.135108+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.138070+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.138075+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.138151+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.138191+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.138271+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.140446+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:24:51.143730+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:51.149293+00:00", "trade", 5.01, 24.0]
["2026-09-30T14:24:51.173113+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:24:51.173685+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.181202+00:00", "trade", 5.01, 425.0]
["2026-09-30T14:24:51.182206+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.234305+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.311529+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.311569+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.478261+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.603384+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.603544+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.752634+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.753070+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.753150+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.753631+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:51.754112+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:52.132914+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:52.882956+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:53.017648+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:53.027301+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:53.027304+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:53.027304+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:53.027383+00:00", "trade", 5.01, 38.0]
["2026-09-30T14:24:53.027383+00:00", "trade", 5.01, 700.0]
["2026-09-30T14:24:53.027385+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:24:53.027402+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:24:53.027402+00:00", "trade", 5.01, 24.0]
["2026-09-30T14:24:53.027405+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:24:53.027407+00:00", "trade", 5.01, 187.0]
["2026-09-30T14:24:53.027410+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:53.027413+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:24:53.027413+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:53.027413+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:24:53.027445+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:53.027470+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:53.027475+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:53.027495+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:53.027510+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:53.027525+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:53.027530+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:53.027535+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:53.027620+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:53.027670+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:53.027684+00:00", "trade", 5.01, 28.0]
["2026-09-30T14:24:53.027684+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:53.027686+00:00", "trade", 5.01, 35.0]
["2026-09-30T14:24:53.027689+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:24:53.027693+00:00", "trade", 5.01, 167.0]
["2026-09-30T14:24:53.027693+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:53.027695+00:00", "trade", 5.01, 35.0]
["2026-09-30T14:24:53.027695+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:24:53.027735+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:53.027800+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:53.027816+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:24:53.027966+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.028327+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.028392+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.028407+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.028447+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.028447+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.028447+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.028527+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.028567+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.028607+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.028607+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.028648+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.029049+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.029645+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.029650+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.029845+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.029885+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.030527+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.030527+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.124155+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.206822+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.309341+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.393567+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.890164+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:53.915770+00:00", "trade", 5.005, 1.0]
["2026-09-30T14:24:53.927805+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:24:54.871359+00:00", "trade", 5.005, 300.0]
["2026-09-30T14:24:57.028989+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:24:58.632490+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:24:59.994250+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:01.386861+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:01.386881+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:01.387753+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:01.387798+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:01.500705+00:00", "trade", 5.005, 500.0]
["2026-09-30T14:25:02.873841+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:25:03.017752+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:03.017755+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:25:03.017758+00:00", "trade", 5.01, 42.0]
["2026-09-30T14:25:03.017761+00:00", "trade", 5.01, 35.0]
["2026-09-30T14:25:03.017761+00:00", "trade", 5.01, 500.0]
["2026-09-30T14:25:03.017764+00:00", "trade", 5.01, 28.0]
["2026-09-30T14:25:03.017768+00:00", "trade", 5.01, 167.0]
["2026-09-30T14:25:03.017768+00:00", "trade", 5.01, 38.0]
["2026-09-30T14:25:03.017770+00:00", "trade", 5.01, 228.0]
["2026-09-30T14:25:03.017773+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:25:03.017773+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:03.017791+00:00", "trade", 5.01, 72.0]
["2026-09-30T14:25:03.017794+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:25:03.017797+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:25:03.017806+00:00", "trade", 5.01, 24.0]
["2026-09-30T14:25:03.017809+00:00", "trade", 5.01, 7.0]
["2026-09-30T14:25:03.017812+00:00", "trade", 5.01, 28.0]
["2026-09-30T14:25:03.017815+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:25:03.017833+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:03.017833+00:00", "trade", 5.01, 20.0]
["2026-09-30T14:25:03.017833+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:03.017833+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:25:03.017833+00:00", "trade", 5.01, 58.0]
["2026-09-30T14:25:03.017833+00:00", "trade", 5.01, 42.0]
["2026-09-30T14:25:03.017845+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:03.017905+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:03.017905+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:03.017955+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:03.017965+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:03.018004+00:00", "trade", 5.01, 12.0]
["2026-09-30T14:25:03.018005+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:03.018007+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:25:03.018026+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:03.018040+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:03.018095+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018201+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018281+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018321+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018416+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018532+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018557+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018612+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018652+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018657+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018657+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018692+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018757+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018812+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018847+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018847+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018882+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018887+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018887+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.018893+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.019073+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.019203+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.019333+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.019403+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:25:03.019494+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.020997+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.021233+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.021935+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.022376+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.022458+00:00", "trade", 5.01, 6.0]
["2026-09-30T14:25:03.022542+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:25:03.023012+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.029698+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.060147+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:25:03.577114+00:00", "trade", 5.015, 600.0]
["2026-09-30T14:25:03.707083+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:25:03.707597+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:03.732199+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:25:05.147817+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:05.152192+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:25:05.152228+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:05.152704+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:05.152704+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:05.152704+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:05.504221+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:06.167716+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:06.168142+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:06.170638+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:06.171279+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:06.171440+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:06.723145+00:00", "trade", 5.0182, 70.0]
["2026-09-30T14:25:06.815781+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:06.835095+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:07.527358+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:07.840334+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:07.845165+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:07.866360+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:07.866446+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:07.866506+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:07.866907+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:07.866952+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:07.866962+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:07.866967+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:07.867007+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:08.755147+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:10.929274+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:25:10.930623+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:15.065374+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:15.066286+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:17.317542+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:17.318757+00:00", "trade", 5.01, 21.0]
["2026-09-30T14:25:17.318814+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:17.327207+00:00", "trade", 5.01, 26.0]
["2026-09-30T14:25:17.338923+00:00", "trade", 5.01, 21.0]
["2026-09-30T14:25:17.338986+00:00", "trade", 5.01, 700.0]
["2026-09-30T14:25:17.728052+00:00", "trade", 5.0123, 1.0]
["2026-09-30T14:25:17.891007+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:18.876008+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:18.947137+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:18.947158+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:18.947589+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:18.947623+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:19.214915+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:19.615208+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:19.658562+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:20.374423+00:00", "trade", 5.0177, 33.0]
["2026-09-30T14:25:24.783887+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:25.395849+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:26.058373+00:00", "trade", 5.0185, 20.0]
["2026-09-30T14:25:27.023319+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:27.024297+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:27.024532+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:27.024532+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:27.045040+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:27.045103+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:27.045623+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:27.045981+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:25:27.180368+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:28.941377+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:29.020245+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:29.994274+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:30.855799+00:00", "trade", 5.0177, 99.0]
["2026-09-30T14:25:30.905695+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:30.983224+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:30.983861+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:30.984377+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:30.984497+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:30.985620+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:32.287511+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:25:32.292957+00:00", "trade", 5.015, 1595.0]
["2026-09-30T14:25:32.294326+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:32.789681+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:32.789683+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:32.790653+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:32.939701+00:00", "trade", 5.0108, 1.0]
["2026-09-30T14:25:33.819437+00:00", "trade", 5.0177, 1.0]
["2026-09-30T14:25:35.549027+00:00", "trade", 5.0056, 300.0]
["2026-09-30T14:25:36.165949+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:36.165949+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:36.165952+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:25:36.165976+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:25:36.165976+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:25:36.165979+00:00", "trade", 5.01, 411.0]
["2026-09-30T14:25:36.165981+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:25:36.165983+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:36.165985+00:00", "trade", 5.01, 78.0]
["2026-09-30T14:25:36.165985+00:00", "trade", 5.01, 158.0]
["2026-09-30T14:25:36.165991+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:36.165991+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:36.165994+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:25:36.165998+00:00", "trade", 5.01, 34.0]
["2026-09-30T14:25:36.166003+00:00", "trade", 5.01, 40.0]
["2026-09-30T14:25:36.166003+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:36.166003+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:25:36.166006+00:00", "trade", 5.01, 42.0]
["2026-09-30T14:25:36.166006+00:00", "trade", 5.01, 214.0]
["2026-09-30T14:25:36.166006+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:36.166051+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:36.166071+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:36.166076+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:36.166086+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:36.166091+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:36.166101+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:36.166106+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:36.166156+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:36.166156+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:36.166192+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:36.166198+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:25:36.166198+00:00", "trade", 5.01, 10.0]
["2026-09-30T14:25:36.166201+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:25:36.166287+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:25:36.166312+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.166432+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.166627+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.166743+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.166863+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.166988+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.167224+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.167349+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.168106+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.168307+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.168783+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.168988+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.225064+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:25:36.225319+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:25:36.505190+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:25:36.505409+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:25:36.505499+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.505665+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:25:36.505689+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:25:36.505735+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.505820+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.505855+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.615135+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:36.725528+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:37.333915+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:25:37.333990+00:00", "trade", 5.005, 300.0]
["2026-09-30T14:25:40.781011+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:40.996830+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:41.126195+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:25:41.694608+00:00", "trade", 5.0173, 10.0]
["2026-09-30T14:25:43.995059+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:43.995255+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:44.274019+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:46.579093+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:46.580531+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:25:49.420507+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:25:54.892899+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:25:56.960419+00:00", "trade", 5.01, 20.0]
["2026-09-30T14:25:58.788412+00:00", "trade", 5.0126, 22.0]
["2026-09-30T14:25:59.994293+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:00.387740+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:00.428948+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:03.371962+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:26:05.020521+00:00", "trade", 5.01, 21.0]
["2026-09-30T14:26:05.020584+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.021495+00:00", "trade", 5.01, 21.0]
["2026-09-30T14:26:05.021559+00:00", "trade", 5.01, 425.0]
["2026-09-30T14:26:05.021640+00:00", "trade", 5.01, 175.0]
["2026-09-30T14:26:05.021721+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.021799+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.021874+00:00", "trade", 5.01, 50.0]
["2026-09-30T14:26:05.021952+00:00", "trade", 5.01, 50.0]
["2026-09-30T14:26:05.022166+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:05.239278+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:05.507934+00:00", "trade", 5.005, 500.0]
["2026-09-30T14:26:05.507994+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:26:05.508060+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:26:05.509479+00:00", "trade", 5.005, 111.0]
["2026-09-30T14:26:05.721728+00:00", "trade", 5.005, 119.0]
["2026-09-30T14:26:05.933107+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.933110+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.933125+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:26:05.933129+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.933131+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:26:05.933131+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.933188+00:00", "trade", 5.01, 186.0]
["2026-09-30T14:26:05.933195+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.933195+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:05.933198+00:00", "trade", 5.01, 20.0]
["2026-09-30T14:26:05.933201+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:26:05.933203+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.933209+00:00", "trade", 5.01, 74.0]
["2026-09-30T14:26:05.933213+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:26:05.933231+00:00", "trade", 5.01, 80.0]
["2026-09-30T14:26:05.933231+00:00", "trade", 5.01, 20.0]
["2026-09-30T14:26:05.933231+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:26:05.933231+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.933231+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.933231+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.933237+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:26:05.933271+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:05.933276+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:05.933285+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.933285+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:26:05.933288+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.933326+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:05.933331+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:05.933339+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.933376+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:05.933376+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:05.933376+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:05.933381+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:05.933461+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:05.933541+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:05.933747+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:05.933827+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:05.933827+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:05.933862+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934183+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934263+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934303+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934343+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934349+00:00", "trade", 5.01, 3.0]
["2026-09-30T14:26:05.934383+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934423+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934423+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934499+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934544+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934544+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934579+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934638+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:26:05.934704+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934744+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934784+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934784+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.934899+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.935023+00:00", "trade", 5.01, 141.0]
["2026-09-30T14:26:05.936142+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.936463+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.936744+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.937425+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.937426+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:05.937428+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:05.937428+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:05.938062+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.938463+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.938543+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.939016+00:00", "trade", 5.0085, 1.0]
["2026-09-30T14:26:05.940382+00:00", "trade", 5.01, 800.0]
["2026-09-30T14:26:05.940944+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.944066+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.944121+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.946226+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.946883+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.952110+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:26:05.952112+00:00", "trade", 5.02, 880.0]
["2026-09-30T14:26:05.952131+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:26:05.952134+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:26:05.952134+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:05.952140+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:26:05.952140+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:05.952179+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:26:05.952186+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.952186+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.952200+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:26:05.952203+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:26:05.952209+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:26:05.952209+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:05.952212+00:00", "trade", 5.02, 600.0]
["2026-09-30T14:26:05.952218+00:00", "trade", 5.02, 18.0]
["2026-09-30T14:26:05.952218+00:00", "trade", 5.02, 54.0]
["2026-09-30T14:26:05.952218+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:26:05.952218+00:00", "trade", 5.02, 80.0]
["2026-09-30T14:26:05.952221+00:00", "trade", 5.02, 12.0]
["2026-09-30T14:26:05.952221+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:05.952271+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.952271+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.952276+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.952281+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:05.952296+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952306+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952306+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952311+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952316+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952316+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952331+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952346+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952350+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:05.952361+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952386+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952423+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952456+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952461+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952466+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952471+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952476+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952506+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952657+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952662+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952662+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952662+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952682+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952682+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952687+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952697+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952727+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:05.952750+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:26:05.952792+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.952867+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.952872+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.952932+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.952947+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.952957+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.952967+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.952988+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.952988+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953023+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953108+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953148+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953158+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953168+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953188+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953188+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953228+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953258+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953308+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953308+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953308+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953348+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953348+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953388+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953544+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953589+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.953629+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.954020+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.954386+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.955188+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.955709+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.960871+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.963016+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.967557+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.968234+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.968234+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:05.970712+00:00", "trade", 5.01, 425.0]
["2026-09-30T14:26:06.052269+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:06.534389+00:00", "trade", 5.025, 600.0]
["2026-09-30T14:26:06.534389+00:00", "trade", 5.025, 250.0]
["2026-09-30T14:26:06.754943+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:26:06.758611+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:06.759493+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:06.918843+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:06.953194+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:06.953701+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:07.023372+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:07.071110+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:07.539999+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:07.540423+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:07.540583+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:07.540799+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:07.540871+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:08.107874+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:08.107884+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:08.107889+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:08.107958+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:08.108531+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:08.108972+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:08.109027+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:08.208559+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:08.805123+00:00", "trade", 5.0165, 75.0]
["2026-09-30T14:26:08.830808+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:08.831422+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:08.831602+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:08.831803+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:08.831993+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:09.000700+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:09.312894+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:09.625227+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:10.047072+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:10.207805+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:10.208251+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:10.208927+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:13.999459+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:14.000040+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:14.000045+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:14.000085+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:14.000085+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:14.000562+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:14.000597+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:14.057492+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:14.449350+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:14.622350+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:14.623319+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:14.623365+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:14.623365+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:14.634927+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:14.823511+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:14.824709+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:15.626122+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:15.626408+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:16.080925+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:16.081477+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:16.531428+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:16.583282+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:16.584124+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:16.584515+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:16.584961+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:20.093338+00:00", "trade", 5.025, 300.0]
["2026-09-30T14:26:20.093368+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:26:20.093612+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:26:20.095024+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:20.096142+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:20.096944+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:20.168409+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:20.319298+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:20.327623+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:20.354312+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:20.388759+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:20.483925+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:21.143005+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:22.324428+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:22.325060+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:27.827046+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:27.827868+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:27.828009+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:27.828239+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:27.828650+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:27.829016+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:27.834459+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:27.845666+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:27.905934+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:29.994312+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:26:30.229242+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:26:30.229242+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:30.229287+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:30.229307+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:30.229312+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:30.229317+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:30.229402+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:30.229402+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:26:30.229404+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:30.229457+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:30.229487+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:30.229502+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:30.229717+00:00", "trade", 5.02, 112.0]
["2026-09-30T14:26:30.229720+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:26:30.229729+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:26:30.229732+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:26:30.229738+00:00", "trade", 5.02, 74.0]
["2026-09-30T14:26:30.229738+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:30.229763+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:30.229763+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:30.229844+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:30.229849+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:30.229985+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:26:30.230024+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:26:30.230024+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:26:30.230039+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230114+00:00", "trade", 5.02, 20.0]
["2026-09-30T14:26:30.230199+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230201+00:00", "trade", 5.02, 20.0]
["2026-09-30T14:26:30.230319+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230345+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230435+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230480+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230480+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230520+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230520+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230560+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230600+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230600+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230600+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230640+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230961+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.230965+00:00", "trade", 5.015, 400.0]
["2026-09-30T14:26:30.230996+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.231237+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.232119+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.232149+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.234964+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:26:30.236514+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.237214+00:00", "trade", 5.015, 850.0]
["2026-09-30T14:26:30.237265+00:00", "trade", 5.015, 50.0]
["2026-09-30T14:26:30.237562+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.237682+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:26:30.238293+00:00", "trade", 5.01, 21.0]
["2026-09-30T14:26:30.239971+00:00", "trade", 5.015, 200.0]
["2026-09-30T14:26:30.253380+00:00", "trade", 5.01, 21.0]
["2026-09-30T14:26:30.271670+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:26:30.271673+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:30.271676+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:30.271676+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:30.271680+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:30.271680+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:30.271682+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:26:30.271682+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:26:30.271685+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:30.271688+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:26:30.271688+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:26:30.271799+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:26:30.271802+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:26:30.271813+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:30.271843+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:30.271848+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:30.271858+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:30.271883+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:30.271901+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:30.271918+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:30.271979+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:30.271992+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:30.271998+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:30.272022+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:30.272028+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:26:30.272099+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:30.272139+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:30.272169+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:26:30.272220+00:00", "trade", 5.01, 94.0]
["2026-09-30T14:26:30.272232+00:00", "trade", 5.01, 181.0]
["2026-09-30T14:26:30.272335+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272490+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272580+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272695+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272731+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272731+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272731+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272771+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272776+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272811+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272816+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272936+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272966+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272971+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272971+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.272993+00:00", "trade", 5.01, 51.0]
["2026-09-30T14:26:30.273062+00:00", "trade", 5.01, 55.0]
["2026-09-30T14:26:30.273171+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.273252+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.273252+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.274013+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.274214+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.274329+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.274660+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.288648+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:26:30.289148+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:26:30.289616+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.289662+00:00", "trade", 5.005, 12.0]
["2026-09-30T14:26:30.289932+00:00", "trade", 5.0095, 54.0]
["2026-09-30T14:26:30.372874+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:30.731643+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:32.030266+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:32.030266+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:32.030702+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:33.028152+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:33.028227+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:33.028693+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:33.032142+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:33.343929+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:33.887223+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:34.900771+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:35.930127+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:37.266730+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:37.315261+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:37.916939+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:38.146771+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:39.029638+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:39.462920+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:39.463221+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:39.463522+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:39.522422+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.024101+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.261983+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.262028+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.262103+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.262865+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.272824+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.356092+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.356373+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.356929+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.366051+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.381257+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.381264+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:26:40.381738+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.381738+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.381773+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.435155+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.480959+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.608132+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.609130+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.879819+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:40.925237+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:43.017199+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:43.463261+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:46.900095+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:48.015817+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:48.113891+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:48.226135+00:00", "trade", 5.005, 1.0]
["2026-09-30T14:26:48.843045+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:26:48.843172+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:48.844009+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:48.844476+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:48.844927+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:48.846009+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:49.160036+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:26:49.160513+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:49.164994+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:49.165475+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:51.082615+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:51.083638+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:51.362512+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:52.192969+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:52.193937+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:52.201099+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:52.911740+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:26:52.912723+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:52.912723+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:53.022840+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:53.911857+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:58.738586+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:58.758040+00:00", "trade", 5.005, 10000.0]
["2026-09-30T14:26:58.758754+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:58.759321+00:00", "trade", 5.0049, 526.0]
["2026-09-30T14:26:58.759551+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:58.759632+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:58.883471+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:58.883892+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:58.884749+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:58.887711+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:59.508194+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:59.805041+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:59.805693+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:26:59.994337+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:00.077359+00:00", "trade", 5.0115, 6.0]
["2026-09-30T14:27:00.510701+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:02.631492+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:04.653376+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:04.653617+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:04.653787+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:04.911982+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:04.911987+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:05.942326+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:05.942326+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:05.942406+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:07.019688+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:27:07.019721+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:07.020358+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:07.020829+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:07.025441+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:27:07.026199+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:27:07.026734+00:00", "trade", 5.005, 73.0]
["2026-09-30T14:27:07.508021+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:27:10.105068+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:10.105068+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:10.105129+00:00", "trade", 5.0, 7.0]
["2026-09-30T14:27:10.105131+00:00", "trade", 5.0, 93.0]
["2026-09-30T14:27:10.105760+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:10.105800+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:10.105800+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:10.106419+00:00", "trade", 5.0045, 53.0]
["2026-09-30T14:27:14.773114+00:00", "trade", 5.0, 7.0]
["2026-09-30T14:27:14.773117+00:00", "trade", 5.0, 93.0]
["2026-09-30T14:27:14.773757+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:14.773757+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:20.867086+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:21.865744+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:27:21.865809+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:22.377286+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:27:23.594902+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:29.514969+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:27:29.994361+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.866885+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.867631+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:27:31.869856+00:00", "trade", 5.005, 500.0]
["2026-09-30T14:27:31.870870+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:27:31.871137+00:00", "trade", 5.004, 50.0]
["2026-09-30T14:27:31.871273+00:00", "trade", 5.005, 1.0]
["2026-09-30T14:27:31.877636+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.877648+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:27:31.877648+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:27:31.877663+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:27:31.877666+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:27:31.877706+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.877741+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:27:31.878267+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.878342+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.878673+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.878673+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.878678+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.879149+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.888979+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:27:31.889752+00:00", "trade", 5.005, 131.0]
["2026-09-30T14:27:31.890188+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:27:31.890263+00:00", "trade", 5.0058, 60.0]
["2026-09-30T14:27:31.890281+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.890281+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.890678+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:27:31.890918+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:27:31.891000+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:27:31.891123+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:27:31.891619+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:27:31.891799+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:27:31.891950+00:00", "trade", 5.005, 92.0]
["2026-09-30T14:27:31.892269+00:00", "trade", 5.005, 85.0]
["2026-09-30T14:27:31.892885+00:00", "trade", 5.005, 85.0]
["2026-09-30T14:27:31.899083+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:27:31.900358+00:00", "trade", 5.005, 73.0]
["2026-09-30T14:27:31.901759+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:27:31.909728+00:00", "trade", 5.005, 157.0]
["2026-09-30T14:27:31.909767+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:27:31.910648+00:00", "trade", 5.005, 200.0]
["2026-09-30T14:27:31.911926+00:00", "trade", 5.005, 53.0]
["2026-09-30T14:27:31.916849+00:00", "trade", 5.005, 300.0]
["2026-09-30T14:27:31.988176+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:27:31.988182+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:27:31.988218+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:27:31.988416+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:27:31.988420+00:00", "trade", 5.005, 900.0]
["2026-09-30T14:27:31.989701+00:00", "trade", 5.005, 80.0]
["2026-09-30T14:27:31.990740+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.990805+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.991021+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.991033+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:27:31.991036+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.991101+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.991592+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.991632+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.992033+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.992073+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:31.994945+00:00", "trade", 5.0, 21.0]
["2026-09-30T14:27:31.995952+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:32.013038+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:32.191132+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:32.191192+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:32.191558+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:32.191699+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:32.372118+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:32.636222+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:32.831146+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:34.509493+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:34.510135+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:34.510210+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:34.982630+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:34.983552+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:36.245227+00:00", "trade", 5.0085, 74.0]
["2026-09-30T14:27:36.266861+00:00", "trade", 5.0085, 1.0]
["2026-09-30T14:27:37.157723+00:00", "trade", 5.0085, 2.0]
["2026-09-30T14:27:37.885167+00:00", "trade", 5.0, 21.0]
["2026-09-30T14:27:37.989841+00:00", "trade", 5.0, 500.0]
["2026-09-30T14:27:37.989846+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:27:37.989847+00:00", "trade", 5.0, 1500.0]
["2026-09-30T14:27:37.989847+00:00", "trade", 5.0, 7.0]
["2026-09-30T14:27:37.989851+00:00", "trade", 5.0, 300.0]
["2026-09-30T14:27:37.989851+00:00", "trade", 5.0, 7.0]
["2026-09-30T14:27:37.989853+00:00", "trade", 5.0, 600.0]
["2026-09-30T14:27:37.989856+00:00", "trade", 5.0, 500.0]
["2026-09-30T14:27:37.989856+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:27:37.989856+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:27:37.989859+00:00", "trade", 5.0, 400.0]
["2026-09-30T14:27:37.989896+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:27:37.989896+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:27:37.989901+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:27:37.989906+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:27:37.989921+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:27:37.989944+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:27:37.989944+00:00", "trade", 5.0, 400.0]
["2026-09-30T14:27:37.989952+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:27:37.989952+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:27:37.989994+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:27:37.990108+00:00", "trade", 5.0, 207.0]
["2026-09-30T14:27:37.990152+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:27:37.990262+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:37.990583+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:37.990623+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:37.990663+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:37.990663+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:37.990783+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:37.990823+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:37.990863+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:37.990863+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:37.991104+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:37.991104+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:37.992542+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:37.993144+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:37.993344+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:37.993384+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:38.090776+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:38.414001+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:46.945732+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:46.945973+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:46.946168+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:46.946209+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:47.103779+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:47.251992+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:47.658044+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:48.074821+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:48.075262+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:48.075738+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:49.221712+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:49.263206+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:27:49.466719+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:27:49.545903+00:00", "trade", 4.99, 10000.0]
["2026-09-30T14:27:59.994385+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:00.134878+00:00", "trade", 4.9923, 398.0]
["2026-09-30T14:28:00.688605+00:00", "trade", 4.9989, 3.0]
["2026-09-30T14:28:05.240042+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:28:05.240182+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:05.241595+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:05.242026+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:05.242678+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:05.922352+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:09.068724+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:09.069155+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:09.069561+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:09.137347+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:10.051725+00:00", "trade", 5.0072, 200.0]
["2026-09-30T14:28:12.322277+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:13.316112+00:00", "trade", 4.995, 300.0]
["2026-09-30T14:28:16.274765+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:28:16.276428+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:16.276864+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:16.277505+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:21.936381+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:26.070673+00:00", "trade", 5.0079, 18.0]
["2026-09-30T14:28:26.161959+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:26.162334+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.152649+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:28:29.152721+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.152726+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.152771+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.153613+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.153693+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.153928+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.154014+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.154014+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.154049+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.154089+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.154129+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.154174+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.154249+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.155372+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.155372+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.155853+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.176051+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:29.994415+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:35.869607+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:28:35.869667+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:28:35.870267+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:35.870267+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:35.870317+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:35.870352+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:35.870633+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:35.870834+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:37.543021+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:38.443650+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:38.443705+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:38.443710+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:39.295153+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:39.296666+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:39.297589+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:40.690761+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:44.157778+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:28:44.158409+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:44.158409+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:44.158409+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:45.869944+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:45.936739+00:00", "trade", 5.0063, 1.0]
["2026-09-30T14:28:46.950307+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:47.521204+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:28:47.521264+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:28:47.521808+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:47.522440+00:00", "trade", 4.99, 300.0]
["2026-09-30T14:28:48.142220+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:48.652029+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:50.795566+00:00", "trade", 4.99, 10.0]
["2026-09-30T14:28:50.796045+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:51.558040+00:00", "trade", 4.995, 2300.0]
["2026-09-30T14:28:51.559809+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:51.626625+00:00", "trade", 4.995, 1400.0]
["2026-09-30T14:28:51.694593+00:00", "trade", 4.995, 1000.0]
["2026-09-30T14:28:51.694650+00:00", "trade", 4.995, 300.0]
["2026-09-30T14:28:53.443103+00:00", "trade", 5.0, 10.0]
["2026-09-30T14:28:53.548595+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:28:53.549662+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:54.124606+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:55.168429+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:28:55.168988+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:55.168988+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:55.253269+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:56.015597+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:28:56.016542+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:56.016542+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:56.018461+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:56.560838+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:56.575337+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:59.587465+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:59.587982+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:59.587982+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:28:59.994434+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:01.587152+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:04.548248+00:00", "trade", 4.9942, 3.0]
["2026-09-30T14:29:04.549220+00:00", "trade", 4.9942, 1.0]
["2026-09-30T14:29:05.585652+00:00", "trade", 5.0073, 66.0]
["2026-09-30T14:29:05.601572+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:07.194650+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:07.194735+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:08.320488+00:00", "trade", 5.0, 58.0]
["2026-09-30T14:29:08.320621+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:08.321223+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:08.321704+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:08.324541+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:08.346072+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:10.337631+00:00", "trade", 5.0, 89.0]
["2026-09-30T14:29:10.570145+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:29:11.421009+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:29:12.150841+00:00", "trade", 4.99, 993.0]
["2026-09-30T14:29:13.353880+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:29:13.353904+00:00", "trade", 4.99, 28.0]
["2026-09-30T14:29:13.353910+00:00", "trade", 4.99, 214.0]
["2026-09-30T14:29:13.353914+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.353914+00:00", "trade", 4.99, 500.0]
["2026-09-30T14:29:13.353917+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.353921+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.353921+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.353921+00:00", "trade", 4.99, 400.0]
["2026-09-30T14:29:13.353925+00:00", "trade", 4.99, 1000.0]
["2026-09-30T14:29:13.353925+00:00", "trade", 4.99, 400.0]
["2026-09-30T14:29:13.353925+00:00", "trade", 4.99, 500.0]
["2026-09-30T14:29:13.353928+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.353949+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.353961+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:29:13.353965+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.353969+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.353969+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.353974+00:00", "trade", 4.99, 400.0]
["2026-09-30T14:29:13.353974+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.353976+00:00", "trade", 4.99, 400.0]
["2026-09-30T14:29:13.353976+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.353979+00:00", "trade", 4.99, 400.0]
["2026-09-30T14:29:13.353983+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.353997+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:29:13.354008+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:29:13.354013+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:29:13.354043+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:29:13.354091+00:00", "trade", 4.99, 200.0]
["2026-09-30T14:29:13.354097+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.354100+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.354103+00:00", "trade", 4.99, 3.0]
["2026-09-30T14:29:13.354113+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:29:13.354123+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:29:13.354124+00:00", "trade", 4.99, 300.0]
["2026-09-30T14:29:13.354128+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:29:13.354130+00:00", "trade", 4.99, 103.0]
["2026-09-30T14:29:13.354158+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:29:13.354208+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:29:13.354258+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:29:13.354418+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:29:13.354494+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.354539+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.354579+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.354679+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.354699+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.354699+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.354724+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.354779+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.354819+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.354975+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.354980+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.355015+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.355020+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.355416+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.355416+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.355496+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.355737+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.355777+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.355892+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.356458+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.363753+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:29:13.363783+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:29:13.363792+00:00", "trade", 4.985, 389.0]
["2026-09-30T14:29:13.363804+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:29:13.363804+00:00", "trade", 4.985, 600.0]
["2026-09-30T14:29:13.363810+00:00", "trade", 4.98, 5.0]
["2026-09-30T14:29:13.363816+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:29:13.363819+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:29:13.363822+00:00", "trade", 4.985, 600.0]
["2026-09-30T14:29:13.363876+00:00", "trade", 4.985, 600.0]
["2026-09-30T14:29:13.363879+00:00", "trade", 4.985, 600.0]
["2026-09-30T14:29:13.363921+00:00", "trade", 4.985, 100.0]
["2026-09-30T14:29:13.364261+00:00", "trade", 4.985, 600.0]
["2026-09-30T14:29:13.364261+00:00", "trade", 4.98, 700.0]
["2026-09-30T14:29:13.364261+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:29:13.364282+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:29:13.364282+00:00", "trade", 4.98, 300.0]
["2026-09-30T14:29:13.364342+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:29:13.364342+00:00", "trade", 4.98, 300.0]
["2026-09-30T14:29:13.364342+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364345+00:00", "trade", 4.98, 1795.0]
["2026-09-30T14:29:13.364376+00:00", "trade", 4.99, 10.0]
["2026-09-30T14:29:13.364382+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364396+00:00", "trade", 4.99, 56.0]
["2026-09-30T14:29:13.364399+00:00", "trade", 4.985, 389.0]
["2026-09-30T14:29:13.364414+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.364418+00:00", "trade", 4.99, 295.0]
["2026-09-30T14:29:13.364432+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364438+00:00", "trade", 4.99, 49.0]
["2026-09-30T14:29:13.364442+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.364442+00:00", "trade", 4.99, 5.0]
["2026-09-30T14:29:13.364445+00:00", "trade", 4.99, 400.0]
["2026-09-30T14:29:13.364447+00:00", "trade", 4.99, 300.0]
["2026-09-30T14:29:13.364447+00:00", "trade", 4.99, 137.0]
["2026-09-30T14:29:13.364463+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364468+00:00", "trade", 4.99, 1.0]
["2026-09-30T14:29:13.364480+00:00", "trade", 4.99, 56.0]
["2026-09-30T14:29:13.364483+00:00", "trade", 4.99, 86.0]
["2026-09-30T14:29:13.364489+00:00", "trade", 4.99, 56.0]
["2026-09-30T14:29:13.364499+00:00", "trade", 4.99, 10.0]
["2026-09-30T14:29:13.364502+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364505+00:00", "trade", 4.99, 89.0]
["2026-09-30T14:29:13.364508+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364510+00:00", "trade", 4.99, 127.0]
["2026-09-30T14:29:13.364519+00:00", "trade", 4.99, 46.0]
["2026-09-30T14:29:13.364608+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364625+00:00", "trade", 4.99, 88.0]
["2026-09-30T14:29:13.364628+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364694+00:00", "trade", 4.99, 47.0]
["2026-09-30T14:29:13.364700+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.364700+00:00", "trade", 4.99, 46.0]
["2026-09-30T14:29:13.364703+00:00", "trade", 4.99, 46.0]
["2026-09-30T14:29:13.364707+00:00", "trade", 4.99, 46.0]
["2026-09-30T14:29:13.364707+00:00", "trade", 4.99, 23.0]
["2026-09-30T14:29:13.364712+00:00", "trade", 4.99, 58.0]
["2026-09-30T14:29:13.364712+00:00", "trade", 4.99, 48.0]
["2026-09-30T14:29:13.364712+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.364716+00:00", "trade", 4.99, 10.0]
["2026-09-30T14:29:13.364716+00:00", "trade", 4.99, 64.0]
["2026-09-30T14:29:13.364744+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364755+00:00", "trade", 4.99, 26.0]
["2026-09-30T14:29:13.364763+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364763+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364768+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364768+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364768+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364773+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364799+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364803+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364803+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364803+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364808+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364808+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364850+00:00", "trade", 4.99, 10.0]
["2026-09-30T14:29:13.364853+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364853+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364863+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364868+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364872+00:00", "trade", 4.99, 51.0]
["2026-09-30T14:29:13.364873+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364880+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.364888+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364893+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364944+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364981+00:00", "trade", 4.99, 9.0]
["2026-09-30T14:29:13.364981+00:00", "trade", 4.99, 1700.0]
["2026-09-30T14:29:13.364984+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364984+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.364989+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.365014+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.365059+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.365104+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.365129+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.365180+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.365184+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.365199+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.365349+00:00", "trade", 4.985, 200.0]
["2026-09-30T14:29:13.365380+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.365380+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:29:13.365383+00:00", "trade", 4.99, 1200.0]
["2026-09-30T14:29:13.365395+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.365410+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:29:13.365410+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:29:13.365415+00:00", "quote", 4.99, 4.99]
["2026-09-30T14:29:13.365425+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.365491+00:00", "trade", 4.99, 58.0]
["2026-09-30T14:29:13.365491+00:00", "trade", 4.99, 40.0]
["2026-09-30T14:29:13.365525+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.365530+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.365540+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.365560+00:00", "trade", 4.98, 2.0]
["2026-09-30T14:29:13.365570+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.365640+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.365746+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.365812+00:00", "trade", 4.99, 63.0]
["2026-09-30T14:29:13.365821+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.365861+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.365948+00:00", "trade", 4.99, 21.0]
["2026-09-30T14:29:13.366026+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.366141+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.366302+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.366302+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.366462+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.366462+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.366502+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.366622+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.366783+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.366823+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.370008+00:00", "trade", 4.985, 189.0]
["2026-09-30T14:29:13.370149+00:00", "trade", 4.992, 65.0]
["2026-09-30T14:29:13.370916+00:00", "trade", 4.98, 800.0]
["2026-09-30T14:29:13.371292+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.371940+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.376449+00:00", "trade", 4.9915, 1.0]
["2026-09-30T14:29:13.391334+00:00", "trade", 4.99, 1.0]
["2026-09-30T14:29:13.469217+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.566849+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.567045+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.567406+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.783701+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.885463+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.894435+00:00", "trade", 4.99, 21.0]
["2026-09-30T14:29:13.894499+00:00", "trade", 4.99, 800.0]
["2026-09-30T14:29:13.895146+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.895374+00:00", "trade", 4.99, 21.0]
["2026-09-30T14:29:13.895440+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:13.895472+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.895552+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.895793+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.896270+00:00", "trade", 4.99, 500.0]
["2026-09-30T14:29:13.908032+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:13.908779+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:14.355141+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:14.365426+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:14.522600+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:14.887634+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:15.332201+00:00", "trade", 4.995, 250.0]
["2026-09-30T14:29:15.333261+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:15.862075+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:16.293482+00:00", "trade", 4.995, 1000.0]
["2026-09-30T14:29:16.293536+00:00", "trade", 4.995, 3000.0]
["2026-09-30T14:29:16.293666+00:00", "trade", 4.995, 1000.0]
["2026-09-30T14:29:16.294535+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:16.294570+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:16.294610+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:16.295011+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:16.296615+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:17.683305+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:29:17.683347+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:17.683783+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:17.683783+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:17.683818+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:17.683863+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:17.683863+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:20.095445+00:00", "trade", 5.0018, 300.0]
["2026-09-30T14:29:20.192958+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:20.199198+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:20.201523+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:20.230733+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:21.611982+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:21.612022+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:21.613441+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:21.614899+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:21.615380+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:21.891353+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:23.864376+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:23.864957+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:27.049426+00:00", "trade", 5.0099, 500.0]
["2026-09-30T14:29:27.263046+00:00", "trade", 4.995, 117.0]
["2026-09-30T14:29:28.208900+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:29:28.919417+00:00", "trade", 4.995, 1000.0]
["2026-09-30T14:29:29.994454+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:30.532274+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:30.533121+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:31.661934+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:31.682318+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:31.682964+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.169109+00:00", "trade", 4.995, 223.0]
["2026-09-30T14:29:32.174444+00:00", "trade", 4.995, 75.0]
["2026-09-30T14:29:32.174513+00:00", "trade", 4.995, 75.0]
["2026-09-30T14:29:32.175860+00:00", "trade", 4.995, 400.0]
["2026-09-30T14:29:32.178497+00:00", "trade", 4.995, 300.0]
["2026-09-30T14:29:32.178747+00:00", "trade", 4.995, 300.0]
["2026-09-30T14:29:32.180831+00:00", "trade", 4.995, 300.0]
["2026-09-30T14:29:32.180945+00:00", "trade", 4.995, 400.0]
["2026-09-30T14:29:32.181038+00:00", "trade", 4.995, 200.0]
["2026-09-30T14:29:32.182455+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:29:32.182783+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:29:32.183736+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:29:32.183736+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:29:32.183745+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:32.183748+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:29:32.183751+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:32.183751+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:29:32.183752+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.183754+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:29:32.183811+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:32.183827+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.183868+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:32.183922+00:00", "trade", 5.0, 99.0]
["2026-09-30T14:29:32.184034+00:00", "trade", 5.0, 42.0]
["2026-09-30T14:29:32.184037+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:32.184214+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:32.184579+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.184609+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.184644+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.184659+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.184689+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.184774+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.184799+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.184854+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.184903+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:29:32.185055+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.185059+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:29:32.185090+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.185140+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:29:32.185170+00:00", "trade", 4.995, 425.0]
["2026-09-30T14:29:32.185717+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.185760+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:29:32.185976+00:00", "trade", 4.995, 100.0]
["2026-09-30T14:29:32.187937+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.189462+00:00", "trade", 4.995, 425.0]
["2026-09-30T14:29:32.189856+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:32.190770+00:00", "trade", 4.995, 368.0]
["2026-09-30T14:29:32.194790+00:00", "trade", 4.995, 277.0]
["2026-09-30T14:29:33.216079+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:33.216752+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:33.263443+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:36.588250+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:36.593854+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:36.786312+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:37.301825+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:29:37.315796+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315805+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315805+00:00", "trade", 5.0, 760.0]
["2026-09-30T14:29:37.315811+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315821+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315823+00:00", "trade", 5.0, 600.0]
["2026-09-30T14:29:37.315826+00:00", "trade", 5.0, 700.0]
["2026-09-30T14:29:37.315829+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315829+00:00", "trade", 5.0, 300.0]
["2026-09-30T14:29:37.315832+00:00", "trade", 5.0, 1100.0]
["2026-09-30T14:29:37.315866+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315872+00:00", "trade", 5.0, 300.0]
["2026-09-30T14:29:37.315872+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315877+00:00", "trade", 5.0, 60.0]
["2026-09-30T14:29:37.315877+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315880+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315880+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:29:37.315883+00:00", "trade", 5.0, 700.0]
["2026-09-30T14:29:37.315886+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315886+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315889+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315893+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315893+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315895+00:00", "trade", 5.0, 1100.0]
["2026-09-30T14:29:37.315899+00:00", "trade", 5.0, 1200.0]
["2026-09-30T14:29:37.315907+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315907+00:00", "trade", 5.0, 60.0]
["2026-09-30T14:29:37.315907+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:29:37.315907+00:00", "trade", 5.0, 20.0]
["2026-09-30T14:29:37.315907+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.315910+00:00", "trade", 5.0, 1200.0]
["2026-09-30T14:29:37.315910+00:00", "trade", 5.0, 300.0]
["2026-09-30T14:29:37.315931+00:00", "trade", 5.0, 900.0]
["2026-09-30T14:29:37.315989+00:00", "trade", 4.995, 53.0]
["2026-09-30T14:29:37.316104+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.316124+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.316164+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.316224+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.316244+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.316269+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.316314+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.316324+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.316352+00:00", "trade", 5.0, 183.0]
["2026-09-30T14:29:37.316361+00:00", "trade", 5.0, 148.0]
["2026-09-30T14:29:37.316393+00:00", "trade", 5.0, 87.0]
["2026-09-30T14:29:37.316398+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:29:37.316398+00:00", "trade", 5.0, 182.0]
["2026-09-30T14:29:37.316403+00:00", "trade", 5.0, 177.0]
["2026-09-30T14:29:37.316403+00:00", "trade", 5.0, 90.0]
["2026-09-30T14:29:37.316421+00:00", "trade", 5.0, 182.0]
["2026-09-30T14:29:37.316446+00:00", "trade", 5.0, 178.0]
["2026-09-30T14:29:37.316470+00:00", "trade", 5.0, 286.0]
["2026-09-30T14:29:37.316470+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.316470+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:29:37.316475+00:00", "trade", 5.0, 1200.0]
["2026-09-30T14:29:37.316490+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.316512+00:00", "trade", 5.0, 123.0]
["2026-09-30T14:29:37.316555+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.316563+00:00", "trade", 5.0, 528.0]
["2026-09-30T14:29:37.316572+00:00", "trade", 5.0, 121.0]
["2026-09-30T14:29:37.316584+00:00", "trade", 5.0, 229.0]
["2026-09-30T14:29:37.316615+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.317006+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.317006+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.317284+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:29:37.317546+00:00", "trade", 5.0, 737.0]
["2026-09-30T14:29:37.319047+00:00", "trade", 5.0, 23.0]
["2026-09-30T14:29:37.319532+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.319873+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.319983+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.321446+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.321466+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.321487+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.321487+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.321491+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.321527+00:00", "quote", 5.0, 5.0]
["2026-09-30T14:29:37.321537+00:00", "trade", 5.0, 286.0]
["2026-09-30T14:29:37.321537+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.321546+00:00", "trade", 5.0, 31.0]
["2026-09-30T14:29:37.321555+00:00", "trade", 5.0, 13.0]
["2026-09-30T14:29:37.321572+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.321777+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.321907+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.322083+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.322113+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.322208+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.322359+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.322359+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.322409+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.322409+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.322684+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.323368+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:37.324003+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.329773+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:37.330378+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:37.330398+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.330399+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:37.330504+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:37.330759+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.330804+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.330850+00:00", "trade", 5.005, 411.0]
["2026-09-30T14:29:37.331069+00:00", "trade", 5.005, 13.0]
["2026-09-30T14:29:37.331089+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.331089+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.331210+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.332132+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.332413+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:37.332568+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.333592+00:00", "trade", 5.005, 700.0]
["2026-09-30T14:29:37.336058+00:00", "trade", 5.01, 13.0]
["2026-09-30T14:29:37.336612+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.336693+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.336693+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.338996+00:00", "trade", 5.005, 388.0]
["2026-09-30T14:29:37.340321+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.340818+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:37.340825+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:29:37.340825+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:37.340825+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:29:37.340827+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:37.340830+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:29:37.340833+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:37.340836+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:37.340853+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.340876+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:29:37.340879+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:29:37.340906+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:37.340915+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:29:37.340969+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:37.341032+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:37.341092+00:00", "trade", 5.005, 294.0]
["2026-09-30T14:29:37.341141+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:37.341141+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:37.341144+00:00", "trade", 5.005, 900.0]
["2026-09-30T14:29:37.341144+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:29:37.341149+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:37.341149+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:37.341249+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:29:37.341264+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:29:37.341414+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:37.341492+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:29:37.341958+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:29:37.342172+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:29:37.342373+00:00", "trade", 5.005, 561.0]
["2026-09-30T14:29:37.342710+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:29:37.350950+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:37.353046+00:00", "trade", 5.0, 425.0]
["2026-09-30T14:29:37.370263+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:37.393769+00:00", "trade", 5.005, 2578.0]
["2026-09-30T14:29:37.393811+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:37.398333+00:00", "trade", 5.01, 20.0]
["2026-09-30T14:29:37.398333+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:29:37.398333+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:37.398336+00:00", "trade", 5.01, 600.0]
["2026-09-30T14:29:37.398336+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:37.398340+00:00", "trade", 5.01, 60.0]
["2026-09-30T14:29:37.398342+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:37.398342+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:29:37.398346+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:37.398348+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:29:37.398372+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:29:37.398379+00:00", "trade", 5.01, 3.0]
["2026-09-30T14:29:37.398382+00:00", "trade", 5.01, 500.0]
["2026-09-30T14:29:37.398382+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:29:37.398386+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:37.398386+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:29:37.398391+00:00", "trade", 5.01, 500.0]
["2026-09-30T14:29:37.398391+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:29:37.398391+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:29:37.398394+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:29:37.398425+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398465+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398470+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398470+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398480+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398495+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398520+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398547+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:37.398550+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:37.398556+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:29:37.398610+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398625+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398637+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:37.398703+00:00", "trade", 5.01, 577.0]
["2026-09-30T14:29:37.398705+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398715+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398781+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398791+00:00", "trade", 5.01, 173.0]
["2026-09-30T14:29:37.398821+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398863+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:29:37.398876+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398936+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398941+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:37.398968+00:00", "trade", 5.01, 69.0]
["2026-09-30T14:29:37.398976+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399013+00:00", "trade", 5.01, 31.0]
["2026-09-30T14:29:37.399021+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399056+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399061+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399111+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399182+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399191+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399232+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399232+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399307+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399307+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399457+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399458+00:00", "trade", 5.015, 31.0]
["2026-09-30T14:29:37.399532+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399532+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399552+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399582+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399633+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399693+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399693+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.399693+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.400379+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.400545+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.401031+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.419360+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.419360+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:37.419796+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:38.980307+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:38.980427+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:38.981104+00:00", "trade", 5.01, 11.0]
["2026-09-30T14:29:38.981168+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:38.981745+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:38.981951+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:38.982046+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:29:38.982389+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:29:38.982467+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:38.982828+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:38.982868+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:38.985389+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:38.986366+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.012558+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.054642+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:39.054672+00:00", "trade", 5.01, 31.0]
["2026-09-30T14:29:39.054699+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.054699+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.054714+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.054774+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.055290+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.055410+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.055410+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.055571+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.055731+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.055852+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.056248+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.056689+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.094062+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.155343+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:39.609710+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:40.520399+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:40.520645+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:40.521121+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:40.522674+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:40.937624+00:00", "trade", 5.01, 10.0]
["2026-09-30T14:29:40.937846+00:00", "trade", 5.01, 252.0]
["2026-09-30T14:29:40.937933+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:40.938207+00:00", "trade", 5.01, 415.0]
["2026-09-30T14:29:40.938832+00:00", "trade", 5.01, 80.0]
["2026-09-30T14:29:40.939900+00:00", "trade", 5.01, 425.0]
["2026-09-30T14:29:40.940224+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:40.940224+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:42.017975+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:43.428133+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:43.428193+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:47.274076+00:00", "trade", 5.0021, 30.0]
["2026-09-30T14:29:47.309576+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:51.920846+00:00", "trade", 5.01, 21.0]
["2026-09-30T14:29:51.920906+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:51.920912+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:51.921869+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:51.922094+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:29:52.923089+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:53.548383+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:53.548385+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:53.548385+00:00", "trade", 5.01, 500.0]
["2026-09-30T14:29:53.548388+00:00", "trade", 5.01, 225.0]
["2026-09-30T14:29:53.548398+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:53.548398+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:29:53.548427+00:00", "trade", 5.01, 192.0]
["2026-09-30T14:29:53.548430+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:29:53.548433+00:00", "trade", 5.01, 2.0]
["2026-09-30T14:29:53.548433+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:29:53.548439+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:53.548439+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:29:53.548442+00:00", "trade", 5.01, 169.0]
["2026-09-30T14:29:53.548448+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:29:53.548448+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:29:53.548448+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:29:53.548448+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:29:53.548452+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:29:53.548452+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:29:53.548457+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:29:53.548457+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:29:53.548457+00:00", "trade", 5.01, 3.0]
["2026-09-30T14:29:53.548457+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:53.548460+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:29:53.548460+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:29:53.548463+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:29:53.548468+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:53.548468+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:53.548468+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:53.548484+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:29:53.548484+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:29:53.548484+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:53.548488+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:53.548488+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:53.548518+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:53.548633+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:53.548643+00:00", "trade", 5.01, 159.0]
["2026-09-30T14:29:53.548643+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:53.548643+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:53.548643+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:29:53.548646+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:29:53.548646+00:00", "trade", 5.01, 185.0]
["2026-09-30T14:29:53.548648+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.548648+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.548668+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.548754+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.549174+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.549320+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.549480+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.549601+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.549601+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.550803+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.551881+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.551881+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.552442+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.559429+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.576204+00:00", "trade", 5.005, 400.0]
["2026-09-30T14:29:53.576234+00:00", "trade", 5.005, 400.0]
["2026-09-30T14:29:53.576285+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:53.576321+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:53.576360+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:53.576411+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:53.577798+00:00", "trade", 5.005, 400.0]
["2026-09-30T14:29:53.577960+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:53.579697+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.580334+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.580334+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.580609+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.580829+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:53.618460+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:29:53.618924+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:29:53.619462+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.623293+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:29:53.649478+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.667441+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.719215+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:53.720460+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:53.759887+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:53.761911+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:53.771338+00:00", "trade", 5.005, 40.0]
["2026-09-30T14:29:53.774496+00:00", "trade", 5.005, 47.0]
["2026-09-30T14:29:53.795916+00:00", "trade", 5.005, 40.0]
["2026-09-30T14:29:53.797588+00:00", "trade", 5.005, 40.0]
["2026-09-30T14:29:53.800033+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:54.387130+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:55.820027+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:55.820052+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:55.820057+00:00", "trade", 5.005, 500.0]
["2026-09-30T14:29:55.820063+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:55.820072+00:00", "trade", 5.005, 110.0]
["2026-09-30T14:29:55.820100+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:55.820111+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:55.820127+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:55.820141+00:00", "trade", 5.005, 200.0]
["2026-09-30T14:29:55.820214+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:55.821982+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:55.822782+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:29:55.825638+00:00", "trade", 5.005, 173.0]
["2026-09-30T14:29:55.830784+00:00", "trade", 5.005, 200.0]
["2026-09-30T14:29:55.893170+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:29:55.893758+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:56.288916+00:00", "trade", 5.0111, 100.0]
["2026-09-30T14:29:56.686686+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:56.943147+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:29:57.424203+00:00", "trade", 5.0019, 10.0]
["2026-09-30T14:29:59.994473+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:00.569322+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:00.626062+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:01.046077+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:01.047094+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:09.773365+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:09.773430+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:11.305373+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:12.148581+00:00", "trade", 5.008, 500.0]
["2026-09-30T14:30:15.304849+00:00", "trade", 5.0016, 60.0]
["2026-09-30T14:30:15.421548+00:00", "trade", 5.008, 300.0]
["2026-09-30T14:30:15.463505+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:17.300605+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:18.085203+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:19.229232+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:21.848139+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:27.590954+00:00", "trade", 5.0077, 1.0]
["2026-09-30T14:30:29.898419+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:29.994498+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:30.696251+00:00", "trade", 5.01, 389.0]
["2026-09-30T14:30:30.699559+00:00", "trade", 5.01, 389.0]
["2026-09-30T14:30:30.700410+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:30:30.700416+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:30:30.700419+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:30:30.700422+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:30:30.700425+00:00", "trade", 5.01, 44.0]
["2026-09-30T14:30:30.700425+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:30:30.700428+00:00", "trade", 5.01, 10.0]
["2026-09-30T14:30:30.700454+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:30.700469+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:30:30.700482+00:00", "trade", 5.01, 286.0]
["2026-09-30T14:30:30.700495+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:30:30.700497+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:30:30.700504+00:00", "trade", 5.01, 14.0]
["2026-09-30T14:30:30.700509+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:30:30.700509+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:30:30.700512+00:00", "trade", 5.01, 44.0]
["2026-09-30T14:30:30.700515+00:00", "trade", 5.01, 13.0]
["2026-09-30T14:30:30.700515+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:30:30.700519+00:00", "trade", 5.01, 145.0]
["2026-09-30T14:30:30.700519+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:30:30.700524+00:00", "trade", 5.01, 69.0]
["2026-09-30T14:30:30.700524+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:30:30.700524+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:30:30.700528+00:00", "trade", 5.01, 192.0]
["2026-09-30T14:30:30.700533+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:30:30.700534+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:30:30.700542+00:00", "trade", 5.01, 155.0]
["2026-09-30T14:30:30.700549+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:30:30.700554+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:30:30.700599+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:30:30.700614+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:30:30.700680+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:30:30.700689+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:30:30.700699+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:30:30.700757+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:30:30.700762+00:00", "trade", 5.01, 1300.0]
["2026-09-30T14:30:30.700762+00:00", "trade", 5.01, 500.0]
["2026-09-30T14:30:30.700765+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:30:30.700770+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:30:30.700780+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:30:30.700783+00:00", "trade", 5.01, 900.0]
["2026-09-30T14:30:30.700787+00:00", "trade", 5.01, 900.0]
["2026-09-30T14:30:30.700787+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:30:30.700789+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:30:30.700792+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:30:30.700837+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:30:30.700837+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:30:30.700840+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:30:30.700840+00:00", "trade", 5.01, 132.0]
["2026-09-30T14:30:30.700880+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.700985+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.701107+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:30:30.701119+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:30:30.701143+00:00", "trade", 5.01, 31.0]
["2026-09-30T14:30:30.701356+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.701356+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.701396+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.701511+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.701632+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.701797+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.701797+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.701917+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.701997+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.703952+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.704617+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:30:30.704620+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:30:30.704623+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:30:30.704792+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:30:30.704955+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.704956+00:00", "trade", 5.02, 636.0]
["2026-09-30T14:30:30.705396+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.705401+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.705461+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.705461+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.705676+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.705711+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.705711+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.705811+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:30:30.705883+00:00", "trade", 5.015, 106.0]
["2026-09-30T14:30:30.705947+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.705982+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.706037+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.706157+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.706157+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.706192+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.706674+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.706674+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.706719+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.706784+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.707160+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:30.708027+00:00", "trade", 5.01, 18.0]
["2026-09-30T14:30:30.708727+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:30:30.712038+00:00", "trade", 5.015, 389.0]
["2026-09-30T14:30:30.718350+00:00", "trade", 5.01, 143.0]
["2026-09-30T14:30:30.744053+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:30:30.744504+00:00", "trade", 5.015, 389.0]
["2026-09-30T14:30:30.746001+00:00", "trade", 5.01, 182.0]
["2026-09-30T14:30:30.755991+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:30:31.057363+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:30:31.059915+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:31.060717+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:36.878726+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:39.063354+00:00", "trade", 5.0123, 1.0]
["2026-09-30T14:30:41.625991+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:41.627429+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:50.464382+00:00", "trade", 5.015, 850.0]
["2026-09-30T14:30:50.464876+00:00", "trade", 5.015, 50.0]
["2026-09-30T14:30:50.464969+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:30:50.707281+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:50.707451+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:50.709897+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:50.710619+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:52.022606+00:00", "trade", 5.015, 10.0]
["2026-09-30T14:30:52.032969+00:00", "trade", 5.015, 10.0]
["2026-09-30T14:30:52.033687+00:00", "trade", 5.015, 10.0]
["2026-09-30T14:30:52.034403+00:00", "trade", 5.015, 10.0]
["2026-09-30T14:30:52.035254+00:00", "trade", 5.015, 10.0]
["2026-09-30T14:30:52.036021+00:00", "trade", 5.015, 10.0]
["2026-09-30T14:30:52.036713+00:00", "trade", 5.015, 10.0]
["2026-09-30T14:30:52.037615+00:00", "trade", 5.015, 10.0]
["2026-09-30T14:30:52.038336+00:00", "trade", 5.015, 10.0]
["2026-09-30T14:30:52.261501+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:30:53.822795+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:30:59.994522+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:02.276923+00:00", "trade", 5.015, 5.0]
["2026-09-30T14:31:02.618720+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:31:02.618723+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:31:02.619285+00:00", "trade", 5.015, 850.0]
["2026-09-30T14:31:02.619693+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:02.619693+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:02.619723+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:02.619723+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:02.619889+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:02.620014+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:02.620169+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:02.620365+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:02.620931+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:03.868424+00:00", "trade", 5.007, 500.0]
["2026-09-30T14:31:05.205095+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:05.354517+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:31:05.997577+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:06.032485+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:07.502651+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:07.588552+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:31:07.588552+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:31:07.589483+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:07.589498+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:07.589523+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:07.589523+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:07.589533+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:07.590024+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:07.591081+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:07.940613+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:31:07.940676+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:31:07.940748+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:31:07.951515+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:09.394632+00:00", "trade", 5.0011, 77.0]
["2026-09-30T14:31:10.770287+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:10.847936+00:00", "trade", 5.007, 500.0]
["2026-09-30T14:31:13.049067+00:00", "trade", 5.0008, 6.0]
["2026-09-30T14:31:13.933085+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:31:13.933129+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:13.933610+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:13.934487+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:13.934527+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:14.137315+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:15.181537+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:16.133845+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:17.323593+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:17.324069+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:17.335438+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:31:17.408172+00:00", "trade", 5.015, 8.0]
["2026-09-30T14:31:17.409457+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:17.641600+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:17.643379+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:17.645404+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:18.299827+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:20.538137+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:31:20.538794+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:20.538794+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:20.540208+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:21.106857+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:21.846649+00:00", "trade", 5.015, 14.0]
["2026-09-30T14:31:21.848744+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:21.989940+00:00", "trade", 5.007, 100.0]
["2026-09-30T14:31:23.465323+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:26.467609+00:00", "trade", 5.01, 22.0]
["2026-09-30T14:31:26.467672+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:31:26.467738+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:31:26.467798+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:31:26.468284+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:26.468541+00:00", "trade", 5.01, 232.0]
["2026-09-30T14:31:26.468604+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:31:26.468640+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:27.037411+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:31:27.038387+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:29.994536+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:34.982737+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:31:36.970413+00:00", "trade", 5.0064, 100.0]
["2026-09-30T14:31:39.233542+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:31:39.903889+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:42.698279+00:00", "trade", 5.0115, 79.0]
["2026-09-30T14:31:52.330686+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:52.388407+00:00", "trade", 5.0058, 700.0]
["2026-09-30T14:31:52.922699+00:00", "trade", 5.0096, 4.0]
["2026-09-30T14:31:56.378926+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:57.001564+00:00", "trade", 5.015, 260.0]
["2026-09-30T14:31:57.315942+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:57.316373+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:57.316559+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:57.316614+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:58.178947+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:58.179849+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:31:59.571531+00:00", "trade", 5.0116, 8.0]
["2026-09-30T14:31:59.994556+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:00.599993+00:00", "trade", 5.015, 10.0]
["2026-09-30T14:32:04.007637+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:05.288407+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:05.290176+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:05.291815+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:05.292261+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:05.292667+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:32:05.295815+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:05.822712+00:00", "trade", 5.0172, 6.0]
["2026-09-30T14:32:05.825045+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:05.843931+00:00", "trade", 5.0172, 1.0]
["2026-09-30T14:32:06.454439+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:07.271791+00:00", "trade", 5.0185, 1.0]
["2026-09-30T14:32:07.859851+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:10.600787+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:14.727851+00:00", "trade", 5.0112, 4.0]
["2026-09-30T14:32:14.728973+00:00", "trade", 5.0112, 1.0]
["2026-09-30T14:32:14.729526+00:00", "trade", 5.0112, 13.0]
["2026-09-30T14:32:16.483167+00:00", "trade", 5.015, 20.0]
["2026-09-30T14:32:16.490773+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:19.223506+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:32:19.225846+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:19.479872+00:00", "trade", 5.02, 5.0]
["2026-09-30T14:32:19.624715+00:00", "trade", 5.0005, 100.0]
["2026-09-30T14:32:21.752140+00:00", "trade", 5.0047, 100.0]
["2026-09-30T14:32:26.645134+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:27.633302+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:27.633763+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:27.634806+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:29.356917+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:29.994570+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.020080+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:32:30.025870+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.025875+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.025902+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.025902+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.025905+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:32:30.026090+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.026231+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.026231+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.026576+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.026817+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.026987+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:32:30.030361+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.030365+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.030370+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.030385+00:00", "trade", 5.02, 99.0]
["2026-09-30T14:32:30.030436+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.030457+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.030464+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.030527+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:32:30.030533+00:00", "trade", 5.02, 20.0]
["2026-09-30T14:32:30.030533+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:32:30.030536+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.030536+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:32:30.030539+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.030539+00:00", "trade", 5.02, 79.0]
["2026-09-30T14:32:30.030542+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:32:30.030606+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.030661+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.030888+00:00", "trade", 5.02, 21.0]
["2026-09-30T14:32:30.030891+00:00", "trade", 5.02, 20.0]
["2026-09-30T14:32:30.030894+00:00", "trade", 5.02, 285.0]
["2026-09-30T14:32:30.030900+00:00", "trade", 5.02, 51.0]
["2026-09-30T14:32:30.030906+00:00", "trade", 5.02, 206.0]
["2026-09-30T14:32:30.030909+00:00", "trade", 5.02, 51.0]
["2026-09-30T14:32:30.030912+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.030915+00:00", "trade", 5.02, 3.0]
["2026-09-30T14:32:30.030918+00:00", "trade", 5.02, 51.0]
["2026-09-30T14:32:30.030927+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.030930+00:00", "trade", 5.02, 20.0]
["2026-09-30T14:32:30.030930+00:00", "trade", 5.02, 49.0]
["2026-09-30T14:32:30.031062+00:00", "trade", 5.02, 51.0]
["2026-09-30T14:32:30.031152+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.031152+00:00", "trade", 5.02, 74.0]
["2026-09-30T14:32:30.031200+00:00", "trade", 5.02, 94.0]
["2026-09-30T14:32:30.031209+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.031303+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031396+00:00", "trade", 5.02, 26.0]
["2026-09-30T14:32:30.031396+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.031399+00:00", "trade", 5.02, 174.0]
["2026-09-30T14:32:30.031413+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031413+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031418+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031438+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031443+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031443+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031443+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031453+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031453+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031459+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031459+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031463+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031463+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031463+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031468+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031468+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031503+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031503+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031537+00:00", "trade", 5.02, 18.0]
["2026-09-30T14:32:30.031540+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.031540+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.031543+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.031649+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031739+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.031832+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:32:30.031931+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.031944+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.032006+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.032058+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.032135+00:00", "trade", 5.02, 800.0]
["2026-09-30T14:32:30.032205+00:00", "trade", 5.02, 50.0]
["2026-09-30T14:32:30.032460+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.032621+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.032942+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.032942+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.033202+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.033311+00:00", "trade", 5.02, 14.0]
["2026-09-30T14:32:30.035302+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.038372+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:32:30.038450+00:00", "trade", 5.02, 160.0]
["2026-09-30T14:32:30.041100+00:00", "trade", 5.02, 80.0]
["2026-09-30T14:32:30.041103+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.041109+00:00", "trade", 5.02, 215.0]
["2026-09-30T14:32:30.041109+00:00", "trade", 5.02, 32.0]
["2026-09-30T14:32:30.041190+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:32:30.041199+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:32:30.041199+00:00", "trade", 5.02, 350.0]
["2026-09-30T14:32:30.041221+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041236+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041250+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.041256+00:00", "trade", 5.02, 215.0]
["2026-09-30T14:32:30.041256+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.041268+00:00", "trade", 5.02, 285.0]
["2026-09-30T14:32:30.041271+00:00", "trade", 5.02, 215.0]
["2026-09-30T14:32:30.041295+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:32:30.041313+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.041380+00:00", "trade", 5.02, 1800.0]
["2026-09-30T14:32:30.041383+00:00", "trade", 5.02, 1800.0]
["2026-09-30T14:32:30.041401+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:32:30.041413+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.041413+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.041416+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:32:30.041452+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041455+00:00", "trade", 5.02, 594.0]
["2026-09-30T14:32:30.041503+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.041506+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.041507+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041509+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.041509+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:32:30.041513+00:00", "trade", 5.02, 700.0]
["2026-09-30T14:32:30.041513+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.041516+00:00", "trade", 5.02, 700.0]
["2026-09-30T14:32:30.041516+00:00", "trade", 5.02, 426.0]
["2026-09-30T14:32:30.041521+00:00", "trade", 5.02, 338.0]
["2026-09-30T14:32:30.041522+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041543+00:00", "trade", 5.02, 162.0]
["2026-09-30T14:32:30.041543+00:00", "trade", 5.02, 1538.0]
["2026-09-30T14:32:30.041547+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041548+00:00", "trade", 5.02, 215.0]
["2026-09-30T14:32:30.041552+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041552+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041557+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041557+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041557+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041573+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041573+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041596+00:00", "trade", 5.02, 285.0]
["2026-09-30T14:32:30.041596+00:00", "trade", 5.02, 215.0]
["2026-09-30T14:32:30.041597+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041597+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041599+00:00", "trade", 5.02, 215.0]
["2026-09-30T14:32:30.041663+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041663+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041677+00:00", "trade", 5.02, 285.0]
["2026-09-30T14:32:30.041678+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041680+00:00", "trade", 5.02, 215.0]
["2026-09-30T14:32:30.041682+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041686+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:32:30.041707+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041713+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041743+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041758+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041770+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:32:30.041780+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:32:30.041818+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041828+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.041852+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:32:30.041912+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:32:30.041913+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.041918+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.041943+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.041943+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.041948+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.041968+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.041973+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.041973+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.041973+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.041978+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042023+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042028+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042033+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042033+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.042033+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042033+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042035+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042038+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042044+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042063+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042074+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042078+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042078+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042080+00:00", "trade", 5.02, 59.0]
["2026-09-30T14:32:30.042084+00:00", "trade", 5.02, 148.0]
["2026-09-30T14:32:30.042086+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042086+00:00", "trade", 5.02, 150.0]
["2026-09-30T14:32:30.042086+00:00", "trade", 5.02, 143.0]
["2026-09-30T14:32:30.042093+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042095+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042098+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042103+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042108+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042113+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042140+00:00", "trade", 5.02, 153.0]
["2026-09-30T14:32:30.042146+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042150+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:32:30.042164+00:00", "trade", 5.02, 203.0]
["2026-09-30T14:32:30.042164+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.042168+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.042168+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:32:30.042168+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042173+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:32:30.042174+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042177+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:32:30.042180+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042180+00:00", "trade", 5.02, 99.0]
["2026-09-30T14:32:30.042182+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042186+00:00", "trade", 5.02, 59.0]
["2026-09-30T14:32:30.042186+00:00", "trade", 5.02, 146.0]
["2026-09-30T14:32:30.042186+00:00", "trade", 5.02, 95.0]
["2026-09-30T14:32:30.042186+00:00", "trade", 5.02, 49.0]
["2026-09-30T14:32:30.042224+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042244+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042264+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042264+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042276+00:00", "trade", 5.02, 59.0]
["2026-09-30T14:32:30.042279+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042299+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042304+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042325+00:00", "trade", 5.02, 142.0]
["2026-09-30T14:32:30.042327+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.042329+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042331+00:00", "trade", 5.02, 58.0]
["2026-09-30T14:32:30.042333+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042333+00:00", "trade", 5.02, 98.0]
["2026-09-30T14:32:30.042334+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042344+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042345+00:00", "trade", 5.02, 242.0]
["2026-09-30T14:32:30.042345+00:00", "trade", 5.02, 256.0]
["2026-09-30T14:32:30.042348+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:32:30.042363+00:00", "trade", 5.02, 93.0]
["2026-09-30T14:32:30.042366+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.042369+00:00", "trade", 5.02, 155.0]
["2026-09-30T14:32:30.042399+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042402+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.042408+00:00", "trade", 5.02, 88.0]
["2026-09-30T14:32:30.042409+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042432+00:00", "trade", 5.02, 248.0]
["2026-09-30T14:32:30.042438+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:32:30.042444+00:00", "trade", 5.02, 88.0]
["2026-09-30T14:32:30.042444+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042471+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042474+00:00", "trade", 5.02, 45.0]
["2026-09-30T14:32:30.042474+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042489+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042499+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042510+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042514+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042516+00:00", "trade", 5.02, 56.0]
["2026-09-30T14:32:30.042519+00:00", "trade", 5.02, 144.0]
["2026-09-30T14:32:30.042519+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042525+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042525+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042525+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042525+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042530+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042558+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042558+00:00", "trade", 5.02, 156.0]
["2026-09-30T14:32:30.042561+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042561+00:00", "trade", 5.02, 144.0]
["2026-09-30T14:32:30.042573+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042600+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042600+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042600+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042601+00:00", "trade", 5.02, 56.0]
["2026-09-30T14:32:30.042604+00:00", "trade", 5.02, 108.0]
["2026-09-30T14:32:30.042605+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042607+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042607+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.042609+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.042609+00:00", "trade", 5.02, 136.0]
["2026-09-30T14:32:30.042610+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042615+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:32:30.042649+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.042655+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042655+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042660+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042660+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.042670+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042670+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042670+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042675+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042685+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042730+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042755+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042760+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042760+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042765+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042765+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042780+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042780+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042810+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042850+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042850+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042865+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042870+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042975+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.042990+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043020+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043026+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043045+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.043061+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043146+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043161+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043216+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043246+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043248+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.043251+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043276+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043291+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043296+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043626+00:00", "trade", 5.02, 56.0]
["2026-09-30T14:32:30.043632+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.043632+00:00", "trade", 5.02, 44.0]
["2026-09-30T14:32:30.043637+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043637+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043647+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.043650+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.043653+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.043672+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.043692+00:00", "trade", 5.02, 51.0]
["2026-09-30T14:32:30.043695+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.043698+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:32:30.043701+00:00", "trade", 5.02, 107.0]
["2026-09-30T14:32:30.043702+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.043704+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.043708+00:00", "trade", 5.02, 504.0]
["2026-09-30T14:32:30.043712+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.043712+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.043717+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.043717+00:00", "trade", 5.02, 210.0]
["2026-09-30T14:32:30.043717+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.043717+00:00", "trade", 5.02, 456.0]
["2026-09-30T14:32:30.043717+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.043719+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:32:30.043719+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.043737+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.043737+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.043742+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.043747+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.043797+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.043851+00:00", "trade", 5.02, 88.0]
["2026-09-30T14:32:30.043923+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.043987+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.043987+00:00", "trade", 5.02, 166.0]
["2026-09-30T14:32:30.043988+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.043990+00:00", "trade", 5.02, 51.0]
["2026-09-30T14:32:30.043993+00:00", "trade", 5.02, 88.0]
["2026-09-30T14:32:30.043993+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:32:30.043996+00:00", "trade", 5.02, 118.0]
["2026-09-30T14:32:30.044000+00:00", "trade", 5.02, 88.0]
["2026-09-30T14:32:30.044000+00:00", "trade", 5.02, 153.0]
["2026-09-30T14:32:30.044005+00:00", "trade", 5.02, 48.0]
["2026-09-30T14:32:30.044005+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:32:30.044005+00:00", "trade", 5.02, 203.0]
["2026-09-30T14:32:30.044011+00:00", "trade", 5.02, 79.0]
["2026-09-30T14:32:30.044023+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.044023+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:32:30.044048+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.044050+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.044168+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044168+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044173+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044173+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044174+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:32:30.044174+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:32:30.044178+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044178+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044178+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044179+00:00", "trade", 5.02, 56.0]
["2026-09-30T14:32:30.044179+00:00", "trade", 5.02, 139.0]
["2026-09-30T14:32:30.044183+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.044184+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044184+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044186+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.044186+00:00", "trade", 5.02, 56.0]
["2026-09-30T14:32:30.044188+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044192+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:30.044192+00:00", "trade", 5.02, 56.0]
["2026-09-30T14:32:30.044192+00:00", "trade", 5.02, 56.0]
["2026-09-30T14:32:30.044193+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044193+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044195+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.044219+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044223+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044229+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044233+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044233+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044239+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044243+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044266+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:32:30.044268+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044269+00:00", "trade", 5.02, 214.0]
["2026-09-30T14:32:30.044274+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044279+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044299+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044299+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044305+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044309+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044309+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044319+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044335+00:00", "trade", 5.02, 466.0]
["2026-09-30T14:32:30.044339+00:00", "trade", 5.02, 359.0]
["2026-09-30T14:32:30.044342+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:32:30.044345+00:00", "trade", 5.02, 800.0]
["2026-09-30T14:32:30.044384+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:32:30.044389+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.044394+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.044409+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.044414+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.044429+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.044439+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.044449+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.044459+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.044505+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:32:30.044512+00:00", "trade", 5.02, 88.0]
["2026-09-30T14:32:30.044517+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.044549+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.044549+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.044604+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.044657+00:00", "trade", 5.02, 134.0]
["2026-09-30T14:32:30.044659+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.044720+00:00", "trade", 5.02, 3.0]
["2026-09-30T14:32:30.044785+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.044785+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.044802+00:00", "trade", 5.02, 4.0]
["2026-09-30T14:32:30.044855+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.044859+00:00", "trade", 5.02, 22.0]
["2026-09-30T14:32:30.044945+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.044985+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.045186+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.045296+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.045958+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.046013+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.046223+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.046223+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.046424+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.047268+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:32:30.047273+00:00", "trade", 5.02, 51.0]
["2026-09-30T14:32:30.047273+00:00", "trade", 5.02, 49.0]
["2026-09-30T14:32:30.047867+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.047897+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.047937+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.047937+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.048704+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.053190+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.053666+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.054107+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.054503+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.146537+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.306668+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:30.314824+00:00", "trade", 5.025, 40.0]
["2026-09-30T14:32:30.808154+00:00", "trade", 5.007, 100.0]
["2026-09-30T14:32:32.013909+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:32.014906+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:32.014946+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:32.015387+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:32.052200+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:32.308752+00:00", "trade", 5.007, 100.0]
["2026-09-30T14:32:32.764431+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:32.942966+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:32.943447+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:33.284519+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:34.275103+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:34.275409+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:35.048435+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:35.122536+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:35.961389+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:36.528093+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:36.652094+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:37.444471+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:38.338359+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:38.341221+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:39.265058+00:00", "trade", 5.02, 22.0]
["2026-09-30T14:32:39.265121+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:39.265196+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:39.265507+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:39.265663+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:39.265993+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:32:39.267205+00:00", "trade", 5.02, 22.0]
["2026-09-30T14:32:41.642954+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:41.644397+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:42.105530+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:42.952783+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:42.967042+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:43.096345+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:43.096906+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:45.925547+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:46.926034+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:48.129425+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:48.130021+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:48.209879+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:32:48.210879+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:49.394352+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:54.479632+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:55.098210+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:55.256181+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:55.597692+00:00", "trade", 5.025, 20.0]
["2026-09-30T14:32:55.919074+00:00", "trade", 5.03, 1.0]
["2026-09-30T14:32:55.920117+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:56.050652+00:00", "trade", 5.025, 105.0]
["2026-09-30T14:32:57.529861+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:57.593417+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:58.745821+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:59.587345+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:59.587902+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:32:59.994600+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:02.309568+00:00", "trade", 5.025, 20.0]
["2026-09-30T14:33:02.991889+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:33:02.992734+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:02.993201+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:04.019169+00:00", "trade", 5.02, 51.0]
["2026-09-30T14:33:04.019172+00:00", "trade", 5.02, 14.0]
["2026-09-30T14:33:04.019175+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:33:04.019178+00:00", "trade", 5.02, 260.0]
["2026-09-30T14:33:04.019178+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:04.019178+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:04.019193+00:00", "trade", 5.02, 33.0]
["2026-09-30T14:33:04.019199+00:00", "trade", 5.02, 50.0]
["2026-09-30T14:33:04.019199+00:00", "trade", 5.02, 66.0]
["2026-09-30T14:33:04.019203+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019203+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:04.019208+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:04.019208+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:33:04.019208+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:04.019211+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:33:04.019211+00:00", "trade", 5.02, 900.0]
["2026-09-30T14:33:04.019214+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:33:04.019214+00:00", "trade", 5.02, 134.0]
["2026-09-30T14:33:04.019217+00:00", "trade", 5.02, 40.0]
["2026-09-30T14:33:04.019217+00:00", "trade", 5.02, 216.0]
["2026-09-30T14:33:04.019221+00:00", "trade", 5.02, 214.0]
["2026-09-30T14:33:04.019221+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:04.019223+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:04.019223+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:33:04.019283+00:00", "trade", 5.02, 50.0]
["2026-09-30T14:33:04.019283+00:00", "trade", 5.02, 269.0]
["2026-09-30T14:33:04.019315+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:33:04.019354+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:33:04.019359+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:33:04.019359+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:33:04.019400+00:00", "trade", 5.02, 141.0]
["2026-09-30T14:33:04.019404+00:00", "trade", 5.02, 139.0]
["2026-09-30T14:33:04.019404+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019406+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019411+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:33:04.019411+00:00", "trade", 5.02, 2.0]
["2026-09-30T14:33:04.019417+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019417+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019417+00:00", "trade", 5.02, 129.0]
["2026-09-30T14:33:04.019421+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019421+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019421+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019428+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019428+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019428+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019428+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019431+00:00", "trade", 5.02, 2.0]
["2026-09-30T14:33:04.019431+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019437+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019437+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019437+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019437+00:00", "trade", 5.02, 2.0]
["2026-09-30T14:33:04.019441+00:00", "trade", 5.02, 3.0]
["2026-09-30T14:33:04.019441+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019447+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019447+00:00", "trade", 5.02, 3.0]
["2026-09-30T14:33:04.019447+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019447+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019450+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:33:04.019451+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019451+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019456+00:00", "trade", 5.02, 3.0]
["2026-09-30T14:33:04.019456+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019462+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019462+00:00", "trade", 5.02, 2.0]
["2026-09-30T14:33:04.019462+00:00", "trade", 5.02, 3.0]
["2026-09-30T14:33:04.019467+00:00", "trade", 5.02, 2.0]
["2026-09-30T14:33:04.019467+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019467+00:00", "trade", 5.02, 2.0]
["2026-09-30T14:33:04.019470+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:33:04.019470+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:33:04.019470+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:33:04.019473+00:00", "trade", 5.02, 2.0]
["2026-09-30T14:33:04.019473+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019478+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019478+00:00", "trade", 5.02, 2.0]
["2026-09-30T14:33:04.019483+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019483+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019487+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019487+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019487+00:00", "trade", 5.02, 3.0]
["2026-09-30T14:33:04.019490+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:04.019490+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:33:04.019539+00:00", "trade", 5.02, 65.0]
["2026-09-30T14:33:04.019730+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.019871+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.019881+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.019931+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.020206+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:33:04.020302+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.020407+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.020497+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.020592+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.021013+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.021424+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.021565+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.022216+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.024151+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.024431+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.024442+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.025223+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.026186+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.029383+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.049662+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.106960+00:00", "trade", 5.015, 13.0]
["2026-09-30T14:33:04.109138+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.120059+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.513391+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:04.531995+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:05.332877+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:33:09.252059+00:00", "trade", 5.015, 1.0]
["2026-09-30T14:33:11.590824+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:11.591191+00:00", "trade", 5.015, 100.0]
["2026-09-30T14:33:12.660948+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:12.660988+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:12.664676+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:13.148218+00:00", "trade", 5.0072, 100.0]
["2026-09-30T14:33:14.331781+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:14.332252+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:14.332724+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:15.534009+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:15.702350+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:15.703789+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:18.462884+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:19.349489+00:00", "trade", 5.02, 3.0]
["2026-09-30T14:33:19.350562+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.394561+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:33:26.394563+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:33:26.394569+00:00", "trade", 5.01, 600.0]
["2026-09-30T14:33:26.394572+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:33:26.394572+00:00", "trade", 5.01, 500.0]
["2026-09-30T14:33:26.394577+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:33:26.394577+00:00", "trade", 5.01, 400.0]
["2026-09-30T14:33:26.394648+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:33:26.394651+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:33:26.394654+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:33:26.394656+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:33:26.394678+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:33:26.394678+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:33:26.394700+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:33:26.394702+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.394712+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.394722+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.394762+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.394762+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.394762+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.394762+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.394768+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.394768+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.394772+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.394782+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.394782+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.394787+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.394842+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.394972+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.395223+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.395223+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.395233+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.395303+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.395303+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.395398+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.395424+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.395444+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.395504+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.395524+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.397188+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.398065+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.400536+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.400556+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.400871+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.407801+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:33:26.408222+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:33:26.408228+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:33:26.408300+00:00", "trade", 5.005, 200.0]
["2026-09-30T14:33:26.409265+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:33:26.460558+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:33:26.460748+00:00", "trade", 5.005, 100.0]
["2026-09-30T14:33:26.461006+00:00", "trade", 5.005, 850.0]
["2026-09-30T14:33:26.461255+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.461265+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.461274+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:33:26.461300+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.461885+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:33:26.461894+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:33:26.462092+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:33:26.463301+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:33:26.468382+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.468618+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.493502+00:00", "trade", 5.005, 194.0]
["2026-09-30T14:33:26.494088+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:33:26.583181+00:00", "trade", 5.005, 400.0]
["2026-09-30T14:33:26.583422+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:33:26.583587+00:00", "trade", 5.005, 400.0]
["2026-09-30T14:33:26.583630+00:00", "trade", 5.0025, 300.0]
["2026-09-30T14:33:26.583678+00:00", "trade", 5.0, 300.0]
["2026-09-30T14:33:26.584327+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:33:26.584384+00:00", "trade", 5.0, 188.0]
["2026-09-30T14:33:26.584444+00:00", "trade", 5.0, 112.0]
["2026-09-30T14:33:26.587407+00:00", "trade", 5.005, 200.0]
["2026-09-30T14:33:26.587407+00:00", "trade", 5.005, 389.0]
["2026-09-30T14:33:26.587410+00:00", "trade", 5.005, 311.0]
["2026-09-30T14:33:26.587821+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:33:26.587903+00:00", "trade", 5.005, 300.0]
["2026-09-30T14:33:26.587930+00:00", "trade", 5.0025, 300.0]
["2026-09-30T14:33:26.587939+00:00", "trade", 5.0, 89.0]
["2026-09-30T14:33:26.587957+00:00", "trade", 5.0025, 211.0]
["2026-09-30T14:33:26.588528+00:00", "trade", 5.005, 300.0]
["2026-09-30T14:33:26.588694+00:00", "trade", 5.0, 277.0]
["2026-09-30T14:33:26.591030+00:00", "trade", 5.005, 23.0]
["2026-09-30T14:33:26.595195+00:00", "trade", 5.01, 800.0]
["2026-09-30T14:33:26.595258+00:00", "trade", 5.01, 50.0]
["2026-09-30T14:33:26.596227+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.596452+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:33:26.597485+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.600782+00:00", "trade", 5.0025, 300.0]
["2026-09-30T14:33:26.602217+00:00", "trade", 5.0025, 400.0]
["2026-09-30T14:33:26.633422+00:00", "trade", 5.005, 600.0]
["2026-09-30T14:33:26.633618+00:00", "trade", 5.01, 52.0]
["2026-09-30T14:33:26.633618+00:00", "trade", 5.01, 283.0]
["2026-09-30T14:33:26.633624+00:00", "trade", 5.01, 35.0]
["2026-09-30T14:33:26.633624+00:00", "trade", 5.01, 66.0]
["2026-09-30T14:33:26.633630+00:00", "trade", 5.01, 700.0]
["2026-09-30T14:33:26.633630+00:00", "trade", 5.01, 300.0]
["2026-09-30T14:33:26.633633+00:00", "trade", 5.01, 500.0]
["2026-09-30T14:33:26.633687+00:00", "trade", 5.01, 33.0]
["2026-09-30T14:33:26.633751+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.633756+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:33:26.633796+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.633811+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.633811+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.633816+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.633821+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.633821+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.633831+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.633891+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.633916+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.633931+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:33:26.633933+00:00", "trade", 5.01, 41.0]
["2026-09-30T14:33:26.633936+00:00", "trade", 5.01, 71.0]
["2026-09-30T14:33:26.633963+00:00", "trade", 5.01, 95.0]
["2026-09-30T14:33:26.633966+00:00", "trade", 5.01, 200.0]
["2026-09-30T14:33:26.633976+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.633988+00:00", "trade", 5.01, 53.0]
["2026-09-30T14:33:26.633994+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:33:26.633994+00:00", "trade", 5.01, 53.0]
["2026-09-30T14:33:26.633997+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:33:26.634042+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.634062+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.634063+00:00", "trade", 5.01, 13.0]
["2026-09-30T14:33:26.634097+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.634097+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.634117+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.634117+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.634132+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:33:26.634172+00:00", "quote", 5.01, 5.01]
["2026-09-30T14:33:26.634180+00:00", "trade", 5.01, 72.0]
["2026-09-30T14:33:26.634184+00:00", "trade", 5.01, 70.0]
["2026-09-30T14:33:26.634184+00:00", "trade", 5.01, 72.0]
["2026-09-30T14:33:26.634190+00:00", "trade", 5.01, 30.0]
["2026-09-30T14:33:26.634190+00:00", "trade", 5.01, 70.0]
["2026-09-30T14:33:26.634190+00:00", "trade", 5.01, 70.0]
["2026-09-30T14:33:26.634192+00:00", "trade", 5.01, 93.0]
["2026-09-30T14:33:26.634247+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634302+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634428+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634433+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634548+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634586+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:26.634618+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634631+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:33:26.634634+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:33:26.634637+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:26.634640+00:00", "trade", 5.02, 600.0]
["2026-09-30T14:33:26.634646+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:33:26.634646+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:33:26.634649+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:26.634652+00:00", "trade", 5.02, 147.0]
["2026-09-30T14:33:26.634652+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:26.634659+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:26.634659+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:33:26.634661+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:26.634664+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:33:26.634664+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:26.634664+00:00", "trade", 5.02, 500.0]
["2026-09-30T14:33:26.634668+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:26.634670+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:26.634679+00:00", "trade", 5.02, 120.0]
["2026-09-30T14:33:26.634685+00:00", "trade", 5.02, 80.0]
["2026-09-30T14:33:26.634692+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:26.634694+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634695+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:26.634697+00:00", "trade", 5.02, 22000.0]
["2026-09-30T14:33:26.634698+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634700+00:00", "trade", 5.02, 1000.0]
["2026-09-30T14:33:26.634703+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634728+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634728+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634753+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634778+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634798+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634805+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:33:26.634819+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634841+00:00", "trade", 5.02, 400.0]
["2026-09-30T14:33:26.634869+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.634994+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.635009+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.635009+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.635016+00:00", "trade", 5.02, 28.0]
["2026-09-30T14:33:26.635114+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:33:26.635124+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:33:26.635157+00:00", "trade", 5.02, 131.0]
["2026-09-30T14:33:26.635209+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:33:26.635211+00:00", "trade", 5.02, 22.0]
["2026-09-30T14:33:26.635215+00:00", "quote", 5.02, 5.02]
["2026-09-30T14:33:26.635232+00:00", "trade", 5.02, 1500.0]
["2026-09-30T14:33:26.635260+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635262+00:00", "trade", 5.02, 23.0]
["2026-09-30T14:33:26.635280+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635435+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635450+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635480+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635491+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635505+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635631+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635676+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635701+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635731+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635751+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635761+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635781+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635781+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635796+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635836+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635856+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635856+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635916+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.635916+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.636197+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.636217+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.636257+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.636272+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.636738+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.637445+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.637460+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.637921+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.638016+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.638287+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.638728+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:26.646536+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:27.359841+00:00", "trade", 5.0081, 100.0]
["2026-09-30T14:33:27.830305+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:33:28.718846+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:29.928741+00:00", "trade", 5.0081, 100.0]
["2026-09-30T14:33:29.994625+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:32.314940+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:32.479481+00:00", "trade", 5.0082, 18.0]
["2026-09-30T14:33:36.649191+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:36.649632+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:36.650549+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:38.297766+00:00", "trade", 5.0285, 1.0]
["2026-09-30T14:33:38.319490+00:00", "trade", 5.0285, 1.0]
["2026-09-30T14:33:39.306749+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:39.308659+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:33:40.244067+00:00", "trade", 5.025, 400.0]
["2026-09-30T14:33:42.330033+00:00", "trade", 5.025, 400.0]
["2026-09-30T14:33:45.623929+00:00", "trade", 5.0201, 5.0]
["2026-09-30T14:33:45.809961+00:00", "trade", 5.0082, 100.0]
["2026-09-30T14:33:50.169695+00:00", "trade", 5.0082, 100.0]
["2026-09-30T14:33:53.332290+00:00", "trade", 5.0082, 10.0]
["2026-09-30T14:33:54.838986+00:00", "trade", 5.0277, 1.0]
["2026-09-30T14:33:56.498263+00:00", "trade", 5.0119, 100.0]
["2026-09-30T14:33:59.994650+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:00.069968+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:00.313713+00:00", "trade", 5.028, 1.0]
["2026-09-30T14:34:00.335626+00:00", "trade", 5.0276, 1.0]
["2026-09-30T14:34:04.491221+00:00", "trade", 5.025, 404.0]
["2026-09-30T14:34:04.710161+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:34:04.711396+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:04.711832+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:04.712353+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:04.713640+00:00", "trade", 5.03, 12.0]
["2026-09-30T14:34:04.714273+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:04.714513+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:04.714714+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:04.714714+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:04.714754+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:04.714754+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:04.714759+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:04.714954+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:04.722918+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:04.724196+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:04.724637+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:04.724677+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:05.107686+00:00", "trade", 5.0293, 697.0]
["2026-09-30T14:34:05.108281+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:05.111839+00:00", "trade", 5.025, 389.0]
["2026-09-30T14:34:05.111881+00:00", "trade", 5.025, 22.0]
["2026-09-30T14:34:05.111921+00:00", "trade", 5.025, 389.0]
["2026-09-30T14:34:05.111923+00:00", "trade", 5.025, 7.0]
["2026-09-30T14:34:05.111927+00:00", "trade", 5.025, 378.0]
["2026-09-30T14:34:05.111933+00:00", "trade", 5.025, 389.0]
["2026-09-30T14:34:05.112080+00:00", "trade", 5.025, 389.0]
["2026-09-30T14:34:05.112366+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:05.112396+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:05.112426+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:05.112882+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:05.144846+00:00", "trade", 5.025, 400.0]
["2026-09-30T14:34:05.273083+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:05.447278+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:06.195069+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:09.795830+00:00", "trade", 5.0081, 300.0]
["2026-09-30T14:34:10.424305+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:10.424882+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:11.628360+00:00", "trade", 5.03, 1.0]
["2026-09-30T14:34:11.631605+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:11.663150+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:11.995081+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:13.036250+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:13.505024+00:00", "trade", 5.0277, 19.0]
["2026-09-30T14:34:13.507011+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:13.507643+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:13.713157+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:13.715563+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:13.716119+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:13.745293+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:13.745790+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:14.201841+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:14.202788+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:14.769061+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:14.769543+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:14.770024+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:15.083084+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:15.163310+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:16.761308+00:00", "trade", 5.03, 1.0]
["2026-09-30T14:34:16.762393+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:16.762393+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:16.762393+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:16.762669+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:17.022846+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:34:17.184689+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:34:17.478191+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:34:17.478855+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:34:17.478855+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:34:17.478862+00:00", "trade", 5.03, 1.0]
["2026-09-30T14:34:17.478862+00:00", "trade", 5.03, 110.0]
["2026-09-30T14:34:17.478864+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:34:17.478867+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:34:17.478867+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:34:17.478884+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:34:17.478888+00:00", "trade", 5.03, 90.0]
["2026-09-30T14:34:17.478910+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:34:17.478910+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:34:17.478912+00:00", "trade", 5.03, 13.0]
["2026-09-30T14:34:17.478915+00:00", "trade", 5.03, 28.0]
["2026-09-30T14:34:17.478919+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:34:17.478924+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:34:17.478937+00:00", "trade", 5.03, 72.0]
["2026-09-30T14:34:17.478937+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:34:17.478940+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:34:17.478940+00:00", "trade", 5.03, 228.0]
["2026-09-30T14:34:17.478945+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:34:17.478950+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:34:17.478979+00:00", "trade", 5.03, 72.0]
["2026-09-30T14:34:17.478981+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:34:17.478995+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:34:17.479005+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:34:17.479005+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:34:17.479027+00:00", "trade", 5.03, 400.0]
["2026-09-30T14:34:17.479135+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:34:17.479185+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:34:17.479231+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:34:17.479418+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:34:17.479426+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:34:17.479430+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:34:17.479481+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:34:17.479496+00:00", "trade", 5.03, 28.0]
["2026-09-30T14:34:17.479496+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:34:17.479499+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:34:17.479538+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:34:17.479546+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.479583+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:34:17.479661+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.479787+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.479787+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.479942+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.479982+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.480143+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.480143+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.480147+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.480303+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.480303+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.480515+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:34:17.482107+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.482663+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.485220+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.520744+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.582977+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:17.583458+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:18.528715+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:34:18.534020+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:34:23.929423+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:34:23.966012+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:24.693272+00:00", "trade", 5.035, 500.0]
["2026-09-30T14:34:26.799599+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:34:27.037005+00:00", "trade", 5.0386, 1.0]
["2026-09-30T14:34:27.249789+00:00", "trade", 5.0171, 100.0]
["2026-09-30T14:34:27.556285+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:34:28.838604+00:00", "trade", 5.035, 39.0]
["2026-09-30T14:34:29.011276+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:29.035259+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:29.994663+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:31.509923+00:00", "trade", 5.0386, 43.0]
["2026-09-30T14:34:34.389754+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:34.390200+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:34.390321+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:40.744806+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:34:42.255420+00:00", "trade", 5.0362, 70.0]
["2026-09-30T14:34:44.550732+00:00", "trade", 5.0082, 900.0]
["2026-09-30T14:34:46.333425+00:00", "trade", 5.038, 1.0]
["2026-09-30T14:34:47.147704+00:00", "trade", 5.0372, 1.0]
["2026-09-30T14:34:53.954519+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:53.955898+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:34:53.956439+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:34:54.885138+00:00", "trade", 5.035, 106.0]
["2026-09-30T14:34:55.588224+00:00", "trade", 5.029, 1.0]
["2026-09-30T14:34:56.092865+00:00", "trade", 5.035, 500.0]
["2026-09-30T14:34:56.249523+00:00", "trade", 5.035, 200.0]
["2026-09-30T14:34:56.548621+00:00", "trade", 5.018, 100.0]
["2026-09-30T14:34:57.501028+00:00", "trade", 5.04, 500.0]
["2026-09-30T14:34:57.826581+00:00", "trade", 5.0096, 61.0]
["2026-09-30T14:34:59.994682+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:00.144834+00:00", "trade", 5.03, 6.0]
["2026-09-30T14:35:02.245091+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:05.177554+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:06.910812+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:08.417873+00:00", "trade", 5.035, 2500.0]
["2026-09-30T14:35:11.787794+00:00", "trade", 5.04, 20.0]
["2026-09-30T14:35:12.294907+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:12.842430+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:35:12.895019+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:35:13.642620+00:00", "trade", 5.0132, 100.0]
["2026-09-30T14:35:13.918978+00:00", "trade", 5.0301, 1.0]
["2026-09-30T14:35:19.385254+00:00", "trade", 5.0132, 86.0]
["2026-09-30T14:35:19.517167+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.517171+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.517260+00:00", "trade", 5.04, 3500.0]
["2026-09-30T14:35:19.517507+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.517828+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.517828+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.517828+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.517948+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.517988+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.517988+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.518269+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.518349+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.518865+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.520269+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.520429+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.520589+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.521146+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.593230+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:35:19.594250+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.594611+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.785154+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.785225+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.785555+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:19.788863+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:35:19.788863+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:35:19.788866+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:35:19.788914+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:19.788914+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:19.788929+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:19.788933+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:19.788933+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:19.788935+00:00", "trade", 5.04, 54.0]
["2026-09-30T14:35:19.788938+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:19.788944+00:00", "trade", 5.04, 20.0]
["2026-09-30T14:35:19.788954+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:19.788989+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:19.788989+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:19.789029+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:19.789034+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:19.789039+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:19.789084+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:19.789194+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.789194+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.789209+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.789507+00:00", "trade", 5.04, 18.0]
["2026-09-30T14:35:19.789595+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.789660+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.789675+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.789755+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.789762+00:00", "trade", 5.045, 103.0]
["2026-09-30T14:35:19.789795+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.789811+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.789820+00:00", "trade", 5.045, 202.0]
["2026-09-30T14:35:19.789876+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.789906+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.789906+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.790076+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.790252+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.790252+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.790277+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.790357+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.790397+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.790913+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.790953+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.791154+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.800296+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:19.800296+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:20.031989+00:00", "trade", 5.045, 9.0]
["2026-09-30T14:35:20.287756+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:20.558579+00:00", "trade", 5.05, 50.0]
["2026-09-30T14:35:20.561183+00:00", "trade", 5.045, 900.0]
["2026-09-30T14:35:23.618077+00:00", "trade", 5.05, 34.0]
["2026-09-30T14:35:23.639846+00:00", "trade", 5.05, 1.0]
["2026-09-30T14:35:23.958854+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.958858+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.958864+00:00", "trade", 5.045, 100.0]
["2026-09-30T14:35:23.958864+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:35:23.958867+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.958867+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.958873+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.958873+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.958873+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.958878+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.958878+00:00", "trade", 5.04, 158.0]
["2026-09-30T14:35:23.958878+00:00", "trade", 5.045, 100.0]
["2026-09-30T14:35:23.958878+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.958884+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.958884+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:35:23.958884+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.958888+00:00", "trade", 5.04, 71.0]
["2026-09-30T14:35:23.958888+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.958891+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.958891+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:23.958894+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.958894+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:35:23.958900+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:23.958900+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:23.958900+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:23.958903+00:00", "trade", 5.03, 400.0]
["2026-09-30T14:35:23.958903+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.958907+00:00", "trade", 5.03, 10.0]
["2026-09-30T14:35:23.958907+00:00", "trade", 5.03, 11.0]
["2026-09-30T14:35:23.958912+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.958912+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:35:23.958912+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.958912+00:00", "trade", 5.03, 1.0]
["2026-09-30T14:35:23.958912+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:35:23.958915+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.958915+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:23.958915+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.958921+00:00", "trade", 5.045, 100.0]
["2026-09-30T14:35:23.958921+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.958924+00:00", "trade", 5.04, 73.0]
["2026-09-30T14:35:23.958927+00:00", "trade", 5.04, 600.0]
["2026-09-30T14:35:23.958927+00:00", "trade", 5.04, 800.0]
["2026-09-30T14:35:23.958930+00:00", "trade", 5.04, 300.0]
["2026-09-30T14:35:23.958930+00:00", "trade", 5.04, 300.0]
["2026-09-30T14:35:23.958933+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.958933+00:00", "trade", 5.04, 400.0]
["2026-09-30T14:35:23.958936+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.959023+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.959026+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.959026+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.959032+00:00", "trade", 5.03, 700.0]
["2026-09-30T14:35:23.959034+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:23.959038+00:00", "trade", 5.03, 800.0]
["2026-09-30T14:35:23.959038+00:00", "trade", 5.03, 400.0]
["2026-09-30T14:35:23.959041+00:00", "trade", 5.03, 214.0]
["2026-09-30T14:35:23.959041+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.959044+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:35:23.959047+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:35:23.959047+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.959051+00:00", "trade", 5.03, 1000.0]
["2026-09-30T14:35:23.959051+00:00", "trade", 5.03, 400.0]
["2026-09-30T14:35:23.959053+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:35:23.959054+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:23.959056+00:00", "trade", 5.03, 500.0]
["2026-09-30T14:35:23.959074+00:00", "trade", 5.045, 300.0]
["2026-09-30T14:35:23.959077+00:00", "trade", 5.045, 100.0]
["2026-09-30T14:35:23.959079+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:23.959080+00:00", "trade", 5.045, 900.0]
["2026-09-30T14:35:23.959083+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.959087+00:00", "trade", 5.04, 160.0]
["2026-09-30T14:35:23.959087+00:00", "trade", 5.04, 160.0]
["2026-09-30T14:35:23.959089+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:35:23.959089+00:00", "trade", 5.04, 2.0]
["2026-09-30T14:35:23.959089+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:23.959094+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:23.959095+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:35:23.959095+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:35:23.959098+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:35:23.959098+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:35:23.959099+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:23.959101+00:00", "trade", 5.04, 92.0]
["2026-09-30T14:35:23.959105+00:00", "trade", 5.04, 92.0]
["2026-09-30T14:35:23.959105+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:23.959111+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:35:23.959111+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:35:23.959114+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.959119+00:00", "trade", 5.03, 140.0]
["2026-09-30T14:35:23.959124+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:23.959129+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:23.959164+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:23.959189+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:23.959194+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.959194+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959199+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959209+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959304+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959380+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959380+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959385+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959411+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:23.959411+00:00", "trade", 5.03, 1100.0]
["2026-09-30T14:35:23.959414+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:35:23.959426+00:00", "trade", 5.03, 500.0]
["2026-09-30T14:35:23.959426+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.959429+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:35:23.959429+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:23.959447+00:00", "trade", 5.03, 1400.0]
["2026-09-30T14:35:23.959447+00:00", "trade", 5.03, 1400.0]
["2026-09-30T14:35:23.959451+00:00", "trade", 5.03, 2400.0]
["2026-09-30T14:35:23.959451+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:23.959453+00:00", "trade", 5.03, 500.0]
["2026-09-30T14:35:23.959466+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.959466+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:35:23.959466+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:35:23.959471+00:00", "trade", 5.03, 22.0]
["2026-09-30T14:35:23.959480+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:23.959480+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.959483+00:00", "trade", 5.03, 420.0]
["2026-09-30T14:35:23.959486+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.959490+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959504+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.959510+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959515+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959515+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959525+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.959550+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959552+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.959570+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959582+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.959606+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.959637+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.959643+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:23.959665+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959761+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959811+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959811+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959836+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959856+00:00", "trade", 5.04, 154.0]
["2026-09-30T14:35:23.959896+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959896+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959901+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959911+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959931+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959951+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.959976+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.960021+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.960031+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.960031+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.960071+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.960126+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.960139+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960139+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960145+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960145+00:00", "trade", 5.03, 101.0]
["2026-09-30T14:35:23.960145+00:00", "trade", 5.03, 400.0]
["2026-09-30T14:35:23.960150+00:00", "trade", 5.03, 400.0]
["2026-09-30T14:35:23.960150+00:00", "trade", 5.03, 400.0]
["2026-09-30T14:35:23.960162+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.960178+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960205+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960208+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960212+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:35:23.960217+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960217+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:23.960232+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.960343+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960402+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.960406+00:00", "trade", 5.035, 600.0]
["2026-09-30T14:35:23.960406+00:00", "trade", 5.03, 163.0]
["2026-09-30T14:35:23.960407+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.960411+00:00", "trade", 5.03, 10.0]
["2026-09-30T14:35:23.960411+00:00", "trade", 5.03, 37.0]
["2026-09-30T14:35:23.960412+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.960412+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:23.960415+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960415+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:23.960415+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960417+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:35:23.960419+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:23.960419+00:00", "trade", 5.03, 50.0]
["2026-09-30T14:35:23.960462+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:23.960481+00:00", "trade", 5.03, 29.0]
["2026-09-30T14:35:23.960513+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:23.960592+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:23.960686+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960701+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960723+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:23.960725+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960744+00:00", "trade", 5.03, 8.0]
["2026-09-30T14:35:23.960753+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:23.960758+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:23.960758+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:23.960763+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:23.960768+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:23.960770+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960776+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960798+00:00", "trade", 5.03, 1400.0]
["2026-09-30T14:35:23.960800+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:35:23.960803+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:23.960857+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:23.960873+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:23.960944+00:00", "trade", 5.03, 1600.0]
["2026-09-30T14:35:23.960950+00:00", "trade", 5.04, 425.0]
["2026-09-30T14:35:23.961064+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:23.961149+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:23.961389+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:23.961429+00:00", "trade", 5.03, 500.0]
["2026-09-30T14:35:23.961430+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:23.961460+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:23.961465+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:23.961470+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:23.961510+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:23.962271+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:23.964923+00:00", "trade", 5.03, 221.0]
["2026-09-30T14:35:23.967828+00:00", "trade", 5.025, 487.0]
["2026-09-30T14:35:23.967918+00:00", "trade", 5.0325, 200.0]
["2026-09-30T14:35:23.968267+00:00", "trade", 5.025, 487.0]
["2026-09-30T14:35:23.970507+00:00", "trade", 5.025, 150.0]
["2026-09-30T14:35:23.984496+00:00", "trade", 5.025, 600.0]
["2026-09-30T14:35:23.984557+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:35:23.984587+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:35:23.984590+00:00", "trade", 5.025, 600.0]
["2026-09-30T14:35:23.985156+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:23.991395+00:00", "trade", 5.025, 487.0]
["2026-09-30T14:35:23.991452+00:00", "trade", 5.025, 113.0]
["2026-09-30T14:35:23.991650+00:00", "trade", 5.025, 487.0]
["2026-09-30T14:35:23.991675+00:00", "trade", 5.025, 113.0]
["2026-09-30T14:35:23.992074+00:00", "trade", 5.025, 487.0]
["2026-09-30T14:35:23.992315+00:00", "trade", 5.025, 113.0]
["2026-09-30T14:35:23.994222+00:00", "trade", 5.025, 487.0]
["2026-09-30T14:35:23.994297+00:00", "trade", 5.025, 113.0]
["2026-09-30T14:35:23.999523+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:35:24.000516+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:35:24.032564+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:24.033842+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:24.083516+00:00", "trade", 5.025, 487.0]
["2026-09-30T14:35:24.083576+00:00", "trade", 5.025, 113.0]
["2026-09-30T14:35:24.083961+00:00", "trade", 5.025, 850.0]
["2026-09-30T14:35:24.084046+00:00", "trade", 5.025, 600.0]
["2026-09-30T14:35:24.084169+00:00", "trade", 5.025, 650.0]
["2026-09-30T14:35:24.084286+00:00", "trade", 5.025, 600.0]
["2026-09-30T14:35:24.084626+00:00", "trade", 5.025, 600.0]
["2026-09-30T14:35:24.108936+00:00", "trade", 5.025, 6800.0]
["2026-09-30T14:35:24.109775+00:00", "trade", 5.025, 16900.0]
["2026-09-30T14:35:24.110640+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:24.110720+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:24.110760+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:24.123004+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:35:24.125616+00:00", "trade", 5.025, 6800.0]
["2026-09-30T14:35:24.125794+00:00", "trade", 5.025, 100.0]
["2026-09-30T14:35:24.125801+00:00", "trade", 5.03, 28.0]
["2026-09-30T14:35:24.125801+00:00", "trade", 5.03, 44.0]
["2026-09-30T14:35:24.125806+00:00", "trade", 5.03, 73.0]
["2026-09-30T14:35:24.125806+00:00", "trade", 5.03, 600.0]
["2026-09-30T14:35:24.125806+00:00", "trade", 5.03, 158.0]
["2026-09-30T14:35:24.125806+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:24.125809+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:35:24.125812+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:35:24.125872+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:24.125923+00:00", "trade", 5.03, 142.0]
["2026-09-30T14:35:24.125971+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126001+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126021+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126021+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126037+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126046+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126113+00:00", "trade", 5.03, 44.0]
["2026-09-30T14:35:24.126119+00:00", "trade", 5.03, 45.0]
["2026-09-30T14:35:24.126119+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:24.126146+00:00", "trade", 5.03, 85.0]
["2026-09-30T14:35:24.126149+00:00", "trade", 5.03, 85.0]
["2026-09-30T14:35:24.126149+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:24.126167+00:00", "trade", 5.03, 45.0]
["2026-09-30T14:35:24.126170+00:00", "trade", 5.03, 8.0]
["2026-09-30T14:35:24.126176+00:00", "trade", 5.03, 45.0]
["2026-09-30T14:35:24.126176+00:00", "trade", 5.03, 8.0]
["2026-09-30T14:35:24.126176+00:00", "trade", 5.03, 92.0]
["2026-09-30T14:35:24.126187+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126188+00:00", "trade", 5.03, 92.0]
["2026-09-30T14:35:24.126217+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126230+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:24.126239+00:00", "trade", 5.03, 13.0]
["2026-09-30T14:35:24.126272+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126320+00:00", "trade", 5.03, 36.0]
["2026-09-30T14:35:24.126353+00:00", "trade", 5.03, 65.0]
["2026-09-30T14:35:24.126356+00:00", "trade", 5.03, 89.0]
["2026-09-30T14:35:24.126360+00:00", "trade", 5.03, 64.0]
["2026-09-30T14:35:24.126360+00:00", "trade", 5.03, 71.0]
["2026-09-30T14:35:24.126367+00:00", "trade", 5.03, 65.0]
["2026-09-30T14:35:24.126367+00:00", "trade", 5.03, 65.0]
["2026-09-30T14:35:24.126367+00:00", "trade", 5.03, 65.0]
["2026-09-30T14:35:24.126437+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126568+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126573+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126573+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126573+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126573+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126573+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126573+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126578+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126578+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:35:24.126717+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:35:24.126763+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.126844+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.126883+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.126924+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.126924+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.126929+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.126964+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.127009+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.127009+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.127009+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.127009+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.127044+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.127124+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.127124+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.127164+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.127405+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.127525+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.128167+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.128608+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.128798+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.165495+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.165696+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.165977+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.203832+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.958920+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:24.958995+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:29.573774+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:29.574215+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:29.577524+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:35:29.578077+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:35:29.578077+00:00", "trade", 5.035, 750.0]
["2026-09-30T14:35:29.578365+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:29.578441+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:29.578496+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:29.578496+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:29.579759+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:29.580380+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:29.994712+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:30.243073+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:30.244431+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:34.736092+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:34.736132+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:34.737055+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:34.737055+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:37.211689+00:00", "trade", 5.036, 151.0]
["2026-09-30T14:35:37.212419+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:39.584548+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:39.585550+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:39.709531+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:35:42.007774+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:42.008305+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:43.020240+00:00", "trade", 5.035, 425.0]
["2026-09-30T14:35:43.020842+00:00", "trade", 5.035, 850.0]
["2026-09-30T14:35:43.021049+00:00", "trade", 5.035, 425.0]
["2026-09-30T14:35:43.021332+00:00", "trade", 5.035, 850.0]
["2026-09-30T14:35:43.021350+00:00", "trade", 5.035, 425.0]
["2026-09-30T14:35:43.021570+00:00", "trade", 5.035, 425.0]
["2026-09-30T14:35:43.021618+00:00", "trade", 5.035, 850.0]
["2026-09-30T14:35:43.021648+00:00", "trade", 5.035, 850.0]
["2026-09-30T14:35:43.021774+00:00", "trade", 5.035, 850.0]
["2026-09-30T14:35:43.021788+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:43.021792+00:00", "trade", 5.035, 425.0]
["2026-09-30T14:35:43.022229+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:43.022270+00:00", "trade", 5.035, 425.0]
["2026-09-30T14:35:43.022333+00:00", "trade", 5.035, 850.0]
["2026-09-30T14:35:43.887752+00:00", "trade", 5.035, 1785.0]
["2026-09-30T14:35:43.888254+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:35:43.891863+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:35:43.892351+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:43.892386+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:43.892457+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:43.892457+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:43.892462+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:43.892467+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:43.892547+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:43.892827+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:44.548137+00:00", "trade", 5.0239, 100.0]
["2026-09-30T14:35:44.549190+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:45.131151+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:47.275914+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:47.275929+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:47.276425+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:47.295320+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:48.038274+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:48.456425+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:48.460184+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:48.569222+00:00", "trade", 5.035, 697.0]
["2026-09-30T14:35:48.569810+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:48.570747+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:48.797733+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:48.798184+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:48.798204+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:50.171108+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:50.304724+00:00", "trade", 5.0385, 100.0]
["2026-09-30T14:35:50.530489+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:53.747795+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:53.748311+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:53.748793+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:54.052937+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.288626+00:00", "trade", 5.0239, 200.0]
["2026-09-30T14:35:56.686568+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.691831+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.763144+00:00", "trade", 5.035, 7.0]
["2026-09-30T14:35:56.764173+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.764614+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.765371+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.765536+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.790837+00:00", "trade", 5.035, 300.0]
["2026-09-30T14:35:56.816563+00:00", "trade", 5.035, 300.0]
["2026-09-30T14:35:56.817447+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:35:56.817450+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.817585+00:00", "trade", 5.035, 850.0]
["2026-09-30T14:35:56.817621+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.817721+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.817751+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:35:56.817763+00:00", "trade", 5.035, 59.0]
["2026-09-30T14:35:56.817766+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.817784+00:00", "trade", 5.035, 425.0]
["2026-09-30T14:35:56.818019+00:00", "trade", 5.04, 26.0]
["2026-09-30T14:35:56.818019+00:00", "trade", 5.04, 74.0]
["2026-09-30T14:35:56.818021+00:00", "trade", 5.04, 53.0]
["2026-09-30T14:35:56.818030+00:00", "trade", 5.04, 75.0]
["2026-09-30T14:35:56.818036+00:00", "trade", 5.04, 53.0]
["2026-09-30T14:35:56.818049+00:00", "trade", 5.04, 53.0]
["2026-09-30T14:35:56.818064+00:00", "trade", 5.035, 850.0]
["2026-09-30T14:35:56.818079+00:00", "trade", 5.04, 126.0]
["2026-09-30T14:35:56.818081+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818081+00:00", "trade", 5.04, 57.0]
["2026-09-30T14:35:56.818102+00:00", "trade", 5.035, 600.0]
["2026-09-30T14:35:56.818109+00:00", "trade", 5.04, 283.0]
["2026-09-30T14:35:56.818112+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:35:56.818118+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818121+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818121+00:00", "trade", 5.04, 82.0]
["2026-09-30T14:35:56.818187+00:00", "trade", 5.04, 26.0]
["2026-09-30T14:35:56.818217+00:00", "trade", 5.04, 118.0]
["2026-09-30T14:35:56.818220+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818220+00:00", "trade", 5.04, 1300.0]
["2026-09-30T14:35:56.818223+00:00", "trade", 5.04, 108.0]
["2026-09-30T14:35:56.818226+00:00", "trade", 5.04, 92.0]
["2026-09-30T14:35:56.818235+00:00", "trade", 5.04, 617.0]
["2026-09-30T14:35:56.818241+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818241+00:00", "trade", 5.04, 700.0]
["2026-09-30T14:35:56.818244+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818275+00:00", "trade", 5.035, 300.0]
["2026-09-30T14:35:56.818301+00:00", "trade", 5.035, 300.0]
["2026-09-30T14:35:56.818352+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.818352+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.818392+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.818392+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.818392+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.818415+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818422+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818422+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818422+00:00", "trade", 5.04, 47.0]
["2026-09-30T14:35:56.818427+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818427+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818432+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.818433+00:00", "trade", 5.04, 47.0]
["2026-09-30T14:35:56.818433+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818436+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:35:56.818440+00:00", "trade", 5.04, 47.0]
["2026-09-30T14:35:56.818440+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818440+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818440+00:00", "trade", 5.04, 25.0]
["2026-09-30T14:35:56.818473+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.818542+00:00", "trade", 5.04, 74.0]
["2026-09-30T14:35:56.818575+00:00", "trade", 5.04, 43.0]
["2026-09-30T14:35:56.818575+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818578+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818584+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:35:56.818602+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.818618+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.818623+00:00", "trade", 5.04, 2416.0]
["2026-09-30T14:35:56.818659+00:00", "trade", 5.035, 300.0]
["2026-09-30T14:35:56.818673+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.818748+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.818755+00:00", "trade", 5.04, 23.0]
["2026-09-30T14:35:56.818833+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.818903+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.818903+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.818929+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:35:56.818969+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:56.818969+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:56.818974+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:56.819049+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:56.819086+00:00", "trade", 5.035, 309.0]
["2026-09-30T14:35:56.819104+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.819107+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.819107+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:56.819124+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:56.819134+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:56.819154+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819154+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819189+00:00", "quote", 5.04, 5.04]
["2026-09-30T14:35:56.819224+00:00", "trade", 5.04, 142.0]
["2026-09-30T14:35:56.819229+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819274+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819279+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819310+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819349+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819430+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819430+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819435+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819470+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819510+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819550+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819606+00:00", "trade", 5.035, 500.0]
["2026-09-30T14:35:56.819630+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819636+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819663+00:00", "trade", 5.035, 500.0]
["2026-09-30T14:35:56.819670+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819710+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819750+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819755+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819755+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819791+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.819791+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.820232+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.820673+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.821510+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.821630+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.821951+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.822111+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:56.825705+00:00", "trade", 5.035, 300.0]
["2026-09-30T14:35:56.919413+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:57.185030+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:57.819155+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:58.403467+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:58.442560+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:58.827762+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:59.162850+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:59.163712+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:59.349921+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:35:59.349973+00:00", "trade", 5.04, 10.0]
["2026-09-30T14:35:59.350482+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:59.350808+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:59.350808+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:59.350973+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:59.361097+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:35:59.994736+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:00.551758+00:00", "trade", 5.0314, 4.0]
["2026-09-30T14:36:00.563050+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:00.567766+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:03.738772+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:04.447504+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:04.447550+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:04.447991+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:07.094645+00:00", "trade", 5.0248, 60.0]
["2026-09-30T14:36:07.096402+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:07.097575+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:08.833638+00:00", "trade", 5.0248, 71.0]
["2026-09-30T14:36:09.020264+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:09.192248+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:09.192809+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:13.020259+00:00", "trade", 5.045, 100.0]
["2026-09-30T14:36:13.021657+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:13.022731+00:00", "trade", 5.045, 200.0]
["2026-09-30T14:36:13.030802+00:00", "trade", 5.045, 300.0]
["2026-09-30T14:36:14.212162+00:00", "trade", 5.045, 100.0]
["2026-09-30T14:36:14.212418+00:00", "trade", 5.045, 100.0]
["2026-09-30T14:36:14.212869+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:14.213806+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:14.214432+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:14.214883+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:14.215084+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:15.359058+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:23.715983+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:23.716790+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:23.934223+00:00", "trade", 5.0485, 20.0]
["2026-09-30T14:36:24.054067+00:00", "trade", 5.015, 22.0]
["2026-09-30T14:36:24.335453+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:24.336346+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:26.388469+00:00", "trade", 5.0477, 1.0]
["2026-09-30T14:36:26.800700+00:00", "trade", 5.0315, 20.0]
["2026-09-30T14:36:27.023023+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:29.870990+00:00", "trade", 5.05, 1.0]
["2026-09-30T14:36:29.871011+00:00", "trade", 5.045, 1.0]
["2026-09-30T14:36:29.994770+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:31.554474+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:33.063773+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:33.416358+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:40.577836+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:40.577896+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:44.445311+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:44.901497+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:44.988626+00:00", "trade", 5.0316, 100.0]
["2026-09-30T14:36:47.309722+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:48.674432+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:52.661033+00:00", "trade", 5.045, 425.0]
["2026-09-30T14:36:52.662356+00:00", "trade", 5.045, 425.0]
["2026-09-30T14:36:52.682722+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:52.682782+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:52.683709+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:52.722271+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:53.956702+00:00", "trade", 5.0316, 23.0]
["2026-09-30T14:36:54.104653+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:54.108091+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:54.109053+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:57.108519+00:00", "trade", 5.0263, 100.0]
["2026-09-30T14:36:57.209020+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:36:59.994799+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:00.376558+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:00.377004+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:01.395760+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:02.570533+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:02.911471+00:00", "trade", 5.045, 100.0]
["2026-09-30T14:37:02.912632+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:03.336843+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:04.743105+00:00", "trade", 5.045, 100.0]
["2026-09-30T14:37:04.743587+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:04.744780+00:00", "trade", 5.045, 200.0]
["2026-09-30T14:37:04.748061+00:00", "trade", 5.045, 200.0]
["2026-09-30T14:37:06.557136+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:06.730514+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:07.322982+00:00", "trade", 5.045, 10.0]
["2026-09-30T14:37:07.322986+00:00", "trade", 5.045, 10.0]
["2026-09-30T14:37:07.322986+00:00", "trade", 5.045, 6.0]
["2026-09-30T14:37:07.322988+00:00", "trade", 5.045, 74.0]
["2026-09-30T14:37:07.693372+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:10.110478+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:10.110538+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:10.111415+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:10.111891+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:14.460415+00:00", "trade", 5.045, 600.0]
["2026-09-30T14:37:14.463699+00:00", "trade", 5.045, 850.0]
["2026-09-30T14:37:14.464177+00:00", "trade", 5.045, 850.0]
["2026-09-30T14:37:14.464620+00:00", "trade", 5.045, 850.0]
["2026-09-30T14:37:14.464620+00:00", "trade", 5.045, 850.0]
["2026-09-30T14:37:14.464696+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:14.464761+00:00", "trade", 5.05, 18.0]
["2026-09-30T14:37:14.464763+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:37:14.464799+00:00", "trade", 5.05, 2.0]
["2026-09-30T14:37:14.464803+00:00", "trade", 5.05, 200.0]
["2026-09-30T14:37:14.464806+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:37:14.464806+00:00", "trade", 5.05, 1.0]
["2026-09-30T14:37:14.464809+00:00", "trade", 5.05, 97.0]
["2026-09-30T14:37:14.464815+00:00", "trade", 5.05, 299.0]
["2026-09-30T14:37:14.464815+00:00", "trade", 5.05, 700.0]
["2026-09-30T14:37:14.464818+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:37:14.464821+00:00", "trade", 5.045, 850.0]
["2026-09-30T14:37:14.464833+00:00", "trade", 5.05, 3.0]
["2026-09-30T14:37:14.464836+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:37:14.464847+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:14.464872+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:14.464875+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:37:14.464932+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:14.465013+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:14.465097+00:00", "trade", 5.05, 700.0]
["2026-09-30T14:37:14.465115+00:00", "trade", 5.05, 78.0]
["2026-09-30T14:37:14.465148+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:14.465208+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:14.465212+00:00", "trade", 5.05, 20.0]
["2026-09-30T14:37:14.465212+00:00", "trade", 5.05, 120.0]
["2026-09-30T14:37:14.465283+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:14.465345+00:00", "trade", 5.05, 30.0]
["2026-09-30T14:37:14.465348+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:14.465428+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:14.465428+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:37:14.465468+00:00", "quote", 5.05, 5.05]
["2026-09-30T14:37:14.465499+00:00", "quote", 5.05, 5.05]
["2026-09-30T14:37:14.465503+00:00", "quote", 5.05, 5.05]
["2026-09-30T14:37:14.465503+00:00", "quote", 5.05, 5.05]
["2026-09-30T14:37:14.465503+00:00", "quote", 5.05, 5.05]
["2026-09-30T14:37:14.465503+00:00", "quote", 5.05, 5.05]
["2026-09-30T14:37:14.465506+00:00", "trade", 5.05, 60.0]
["2026-09-30T14:37:14.465508+00:00", "quote", 5.05, 5.05]
["2026-09-30T14:37:14.465508+00:00", "quote", 5.05, 5.05]
["2026-09-30T14:37:14.465508+00:00", "quote", 5.05, 5.05]
["2026-09-30T14:37:14.465553+00:00", "quote", 5.05, 5.05]
["2026-09-30T14:37:14.465618+00:00", "quote", 5.05, 5.05]
["2026-09-30T14:37:14.465633+00:00", "trade", 5.05, 1.0]
["2026-09-30T14:37:14.465645+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:37:14.465669+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.465699+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.465729+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.465789+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.465824+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.465869+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.465909+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.465966+00:00", "trade", 5.05, 5.0]
["2026-09-30T14:37:14.466070+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.466190+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.466190+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.466190+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.466225+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.466345+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.466466+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.466506+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.466626+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.466987+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.466987+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.467829+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.469147+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.476790+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.539461+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:37:14.539927+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:37:14.540060+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:37:14.540171+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.540412+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.540452+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.541013+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:14.541279+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:15.464855+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:37:16.967181+00:00", "trade", 5.05, 48.0]
["2026-09-30T14:37:16.967188+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:37:16.967401+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:37:16.967802+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:16.967842+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:16.967882+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:16.967922+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:18.242974+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:19.064655+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:19.064715+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:19.188054+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:19.322270+00:00", "trade", 5.0259, 20.0]
["2026-09-30T14:37:19.518327+00:00", "trade", 5.0326, 22.0]
["2026-09-30T14:37:20.803436+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:21.102127+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:22.901011+00:00", "trade", 5.0259, 51.0]
["2026-09-30T14:37:24.095114+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:24.182337+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:26.342746+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:28.089635+00:00", "trade", 5.0469, 1.0]
["2026-09-30T14:37:28.940848+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:29.355902+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:29.749447+00:00", "trade", 5.0585, 2.0]
["2026-09-30T14:37:29.994823+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:34.290500+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:37:34.290531+00:00", "trade", 5.055, 5.0]
["2026-09-30T14:37:34.290630+00:00", "trade", 5.055, 2095.0]
["2026-09-30T14:37:41.710162+00:00", "trade", 5.0577, 7.0]
["2026-09-30T14:37:43.888703+00:00", "trade", 5.0423, 20.0]
["2026-09-30T14:37:44.210135+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:37:44.213777+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:37:45.868948+00:00", "trade", 5.0425, 100.0]
["2026-09-30T14:37:49.866460+00:00", "trade", 5.055, 170.0]
["2026-09-30T14:37:54.671055+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:37:54.710764+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:37:54.783003+00:00", "trade", 5.055, 700.0]
["2026-09-30T14:37:55.529011+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:37:57.128913+00:00", "trade", 5.0178, 100.0]
["2026-09-30T14:37:59.994847+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:01.383923+00:00", "trade", 5.0585, 40.0]
["2026-09-30T14:38:01.890233+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:38:02.054105+00:00", "trade", 5.055, 10.0]
["2026-09-30T14:38:02.069258+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:38:02.076319+00:00", "trade", 5.06, 99.0]
["2026-09-30T14:38:02.076940+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:02.078459+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:02.239923+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:02.239994+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:02.241397+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:02.241833+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:02.286499+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:02.288494+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:04.544554+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:38:04.547624+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:04.592832+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:04.742618+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:38:04.982899+00:00", "trade", 5.055, 300.0]
["2026-09-30T14:38:05.481317+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:06.469378+00:00", "trade", 5.0334, 100.0]
["2026-09-30T14:38:09.249134+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:38:10.372144+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:38:11.175587+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:11.175600+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:38:11.176619+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:11.204305+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:12.516701+00:00", "trade", 5.0493, 25.0]
["2026-09-30T14:38:15.006317+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:38:15.138722+00:00", "trade", 5.0332, 14.0]
["2026-09-30T14:38:16.449132+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:38:16.507815+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:18.317337+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:38:18.370804+00:00", "trade", 5.018, 100.0]
["2026-09-30T14:38:19.306274+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:38:19.351476+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:19.405267+00:00", "trade", 5.055, 6.0]
["2026-09-30T14:38:19.405267+00:00", "trade", 5.055, 141.0]
["2026-09-30T14:38:20.845769+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:21.950667+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:38:22.006314+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:38:22.008413+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:22.008478+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:22.113366+00:00", "trade", 5.055, 102.0]
["2026-09-30T14:38:22.126985+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:22.989878+00:00", "trade", 5.0529, 15.0]
["2026-09-30T14:38:23.404117+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:23.404553+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:24.418463+00:00", "trade", 5.06, 934.0]
["2026-09-30T14:38:24.477761+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:38:24.786714+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:25.473688+00:00", "trade", 5.0529, 40.0]
["2026-09-30T14:38:25.476286+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:38:25.478187+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:38:28.530028+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:38:28.578393+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:29.562158+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:38:29.894583+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:29.994871+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:30.014608+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:30.429557+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:30.982861+00:00", "trade", 5.055, 2500.0]
["2026-09-30T14:38:32.714971+00:00", "trade", 5.055, 300.0]
["2026-09-30T14:38:32.715821+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:32.924287+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:34.440714+00:00", "trade", 5.055, 14.0]
["2026-09-30T14:38:34.440825+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:38:35.081838+00:00", "trade", 5.034, 100.0]
["2026-09-30T14:38:36.775804+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:37.990075+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:38:37.994180+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:38:38.046625+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:38:38.308609+00:00", "trade", 5.0344, 100.0]
["2026-09-30T14:38:40.214177+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:40.332178+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:40.332614+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:40.333175+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:41.058703+00:00", "trade", 5.0514, 25.0]
["2026-09-30T14:38:43.742844+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:45.293155+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:38:46.052854+00:00", "trade", 5.05, 10.0]
["2026-09-30T14:38:46.092354+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:46.092831+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:47.369705+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:38:51.548751+00:00", "trade", 5.0344, 100.0]
["2026-09-30T14:38:52.698831+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:52.699273+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:52.699398+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:54.089919+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:38:54.091648+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:54.092074+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:54.093999+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:54.580919+00:00", "trade", 5.055, 300.0]
["2026-09-30T14:38:58.330928+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:58.396785+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:58.397381+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:59.015889+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:38:59.994891+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:00.028611+00:00", "trade", 5.019, 100.0]
["2026-09-30T14:39:00.349574+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:00.405985+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:00.406058+00:00", "trade", 5.06, 23.0]
["2026-09-30T14:39:00.406118+00:00", "trade", 5.06, 77.0]
["2026-09-30T14:39:00.691094+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:04.298918+00:00", "trade", 5.055, 300.0]
["2026-09-30T14:39:04.573856+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:39:05.171620+00:00", "trade", 5.0595, 500.0]
["2026-09-30T14:39:05.583864+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:05.927508+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:07.244765+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:07.245776+00:00", "trade", 5.05, 1.0]
["2026-09-30T14:39:07.245779+00:00", "trade", 5.05, 99.0]
["2026-09-30T14:39:07.246359+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:07.323704+00:00", "trade", 5.0524, 22.0]
["2026-09-30T14:39:08.377013+00:00", "trade", 5.05, 10.0]
["2026-09-30T14:39:08.420184+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:08.609274+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:08.685557+00:00", "trade", 5.055, 10.0]
["2026-09-30T14:39:09.925914+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:10.945392+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:11.793020+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:15.070120+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:15.071949+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:15.133929+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:39:15.133992+00:00", "trade", 5.06, 23.0]
["2026-09-30T14:39:15.134055+00:00", "trade", 5.06, 13.0]
["2026-09-30T14:39:15.134119+00:00", "trade", 5.06, 7.0]
["2026-09-30T14:39:15.134182+00:00", "trade", 5.06, 33.0]
["2026-09-30T14:39:15.148897+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:15.293630+00:00", "trade", 5.06, 500.0]
["2026-09-30T14:39:15.407683+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:15.414338+00:00", "trade", 5.0216, 100.0]
["2026-09-30T14:39:15.429774+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:16.238652+00:00", "trade", 5.055, 10.0]
["2026-09-30T14:39:17.646008+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:18.971650+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:19.606261+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:23.288048+00:00", "trade", 5.022, 100.0]
["2026-09-30T14:39:23.535894+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:23.720108+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.014480+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:39:25.015234+00:00", "trade", 5.055, 10.0]
["2026-09-30T14:39:25.849241+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:25.904108+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.904121+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:25.904121+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:25.904130+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:39:25.904549+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.904744+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:39:25.904865+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.904903+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:25.904903+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:25.905066+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.905106+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.905111+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.905111+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.905186+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.905346+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.905507+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.905542+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.905542+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.905542+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.905691+00:00", "trade", 5.055, 400.0]
["2026-09-30T14:39:25.905772+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.905784+00:00", "trade", 5.055, 400.0]
["2026-09-30T14:39:25.906028+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.906178+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:39:25.906268+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.906380+00:00", "trade", 5.055, 1300.0]
["2026-09-30T14:39:25.906549+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.906870+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.910469+00:00", "trade", 5.06, 78.0]
["2026-09-30T14:39:25.910536+00:00", "trade", 5.06, 22.0]
["2026-09-30T14:39:25.911332+00:00", "trade", 5.055, 3900.0]
["2026-09-30T14:39:25.912117+00:00", "trade", 5.055, 1700.0]
["2026-09-30T14:39:25.912180+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:39:25.914333+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.914398+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:25.939909+00:00", "trade", 5.055, 1300.0]
["2026-09-30T14:39:26.562476+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:26.562491+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:26.562561+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:26.581196+00:00", "trade", 5.055, 1900.0]
["2026-09-30T14:39:26.581905+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:39:26.581959+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:39:26.582794+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:27.582739+00:00", "trade", 5.055, 8.0]
["2026-09-30T14:39:28.586842+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:28.588741+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:28.589062+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:29.994915+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:30.542644+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:31.053722+00:00", "trade", 5.0466, 5.0]
["2026-09-30T14:39:31.130868+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:31.184984+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:31.185465+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:31.197564+00:00", "trade", 5.06, 78.0]
["2026-09-30T14:39:31.197630+00:00", "trade", 5.06, 22.0]
["2026-09-30T14:39:32.730115+00:00", "trade", 5.037, 79.0]
["2026-09-30T14:39:34.291707+00:00", "trade", 5.0557, 24.0]
["2026-09-30T14:39:35.481210+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:39:36.494142+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:36.544446+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:36.544887+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:36.668767+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:37.216673+00:00", "trade", 5.055, 10.0]
["2026-09-30T14:39:38.274371+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.285800+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:39:38.286239+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:39:38.286281+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:39:38.286287+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:39:38.286344+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.286931+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.286949+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.286971+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.287211+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.287962+00:00", "trade", 5.055, 283.0]
["2026-09-30T14:39:38.289210+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.289279+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.289282+00:00", "trade", 5.06, 64.0]
["2026-09-30T14:39:38.289282+00:00", "trade", 5.06, 160.0]
["2026-09-30T14:39:38.289285+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:39:38.289289+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.289292+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.289292+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.289331+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.289336+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.289336+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.289342+00:00", "trade", 5.06, 28.0]
["2026-09-30T14:39:38.289469+00:00", "trade", 5.055, 276.0]
["2026-09-30T14:39:38.289812+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.289973+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.289973+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.289978+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.290294+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.290730+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.291251+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.291331+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.291532+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.291537+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.291692+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.292031+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:39:38.292079+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:39:38.292223+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.292323+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.292325+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:39:38.292338+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.292364+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.292422+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:39:38.292431+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:39:38.292434+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.292461+00:00", "trade", 5.055, 400.0]
["2026-09-30T14:39:38.292470+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:39:38.292485+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:39:38.292485+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:39:38.292488+00:00", "trade", 5.055, 1300.0]
["2026-09-30T14:39:38.292506+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:39:38.292539+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:39:38.292574+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.292575+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:39:38.292599+00:00", "trade", 5.055, 325.0]
["2026-09-30T14:39:38.292614+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:39:38.292626+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:39:38.292677+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:39:38.292771+00:00", "trade", 5.055, 1300.0]
["2026-09-30T14:39:38.292861+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:39:38.293055+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.293055+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.293348+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:39:38.293402+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:39:38.294100+00:00", "trade", 5.055, 800.0]
["2026-09-30T14:39:38.294574+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.295925+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:39:38.296599+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.296889+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.296890+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:39:38.296942+00:00", "trade", 5.06, 790.0]
["2026-09-30T14:39:38.296944+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:39:38.296944+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:39:38.296946+00:00", "trade", 5.06, 166.0]
["2026-09-30T14:39:38.296946+00:00", "trade", 5.06, 500.0]
["2026-09-30T14:39:38.296950+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:39:38.296950+00:00", "trade", 5.06, 500.0]
["2026-09-30T14:39:38.296987+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.296987+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.296990+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.296996+00:00", "trade", 5.06, 76.0]
["2026-09-30T14:39:38.296996+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.297025+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:39:38.297030+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:39:38.297030+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:39:38.297040+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:39:38.297085+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:39:38.297128+00:00", "trade", 5.06, 80.0]
["2026-09-30T14:39:38.297134+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.297135+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:39:38.297160+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:39:38.297209+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.297280+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:39:38.297451+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:39:38.297528+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.297528+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.297531+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.297531+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.297561+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:39:38.297576+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.297656+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.297656+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.297696+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.297776+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.297816+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.297937+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.298003+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:39:38.298082+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.298084+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:39:38.298097+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.298097+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.298212+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.298253+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.298899+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.299095+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.299855+00:00", "trade", 5.065, 81.0]
["2026-09-30T14:39:38.302257+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.310101+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.322746+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.322770+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:39:38.323783+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:38.335156+00:00", "trade", 5.065, 200.0]
["2026-09-30T14:39:38.593901+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:39:39.031278+00:00", "trade", 5.07, 5.0]
["2026-09-30T14:39:39.034884+00:00", "trade", 5.065, 400.0]
["2026-09-30T14:39:39.074190+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:39:39.074446+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:39:40.307031+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:40.307031+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:40.507574+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:42.675903+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:39:42.676544+00:00", "trade", 5.065, 800.0]
["2026-09-30T14:39:42.676950+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:42.677145+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:42.677601+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:43.751291+00:00", "trade", 5.06, 10.0]
["2026-09-30T14:39:43.823334+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:43.825575+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:43.865416+00:00", "trade", 5.0672, 16.0]
["2026-09-30T14:39:43.886117+00:00", "trade", 5.0672, 1.0]
["2026-09-30T14:39:45.181472+00:00", "trade", 5.0685, 1.0]
["2026-09-30T14:39:46.558476+00:00", "trade", 5.0397, 100.0]
["2026-09-30T14:39:47.581229+00:00", "trade", 5.07, 3.0]
["2026-09-30T14:39:47.581238+00:00", "trade", 5.065, 3.0]
["2026-09-30T14:39:47.582230+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:47.582917+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:47.586561+00:00", "trade", 5.0611, 1.0]
["2026-09-30T14:39:47.864969+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:47.968627+00:00", "trade", 5.0605, 50.0]
["2026-09-30T14:39:47.979050+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:48.689748+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:48.689808+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:50.027338+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:50.028771+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:50.364340+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:51.834317+00:00", "trade", 5.065, 4.0]
["2026-09-30T14:39:53.797142+00:00", "trade", 5.0685, 79.0]
["2026-09-30T14:39:54.543978+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:54.588073+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:54.653247+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:39:56.550902+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:56.551348+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:58.020396+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:58.020459+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:39:58.020747+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:58.021103+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:58.021319+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:58.021391+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:39:58.021464+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:58.029633+00:00", "trade", 5.06, 425.0]
["2026-09-30T14:39:58.035518+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:39:58.040363+00:00", "trade", 5.06, 425.0]
["2026-09-30T14:39:58.047298+00:00", "trade", 5.06, 425.0]
["2026-09-30T14:39:58.058463+00:00", "trade", 5.06, 425.0]
["2026-09-30T14:39:58.090027+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:58.270778+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:58.271314+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:58.378183+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:58.967772+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:39:58.967780+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:39:58.981245+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:58.987224+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:59.006560+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:59.019421+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:59.080802+00:00", "trade", 5.065, 300.0]
["2026-09-30T14:39:59.081368+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:59.081734+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:59.082015+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:59.082215+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:59.124862+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:39:59.325023+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:59.664211+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:39:59.994939+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:00.032328+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:01.461805+00:00", "trade", 5.06, 96.0]
["2026-09-30T14:40:01.463150+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:01.463185+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:01.910871+00:00", "trade", 5.065, 200.0]
["2026-09-30T14:40:01.912438+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:40:02.694191+00:00", "trade", 5.0566, 24.0]
["2026-09-30T14:40:02.894056+00:00", "trade", 5.0566, 7.0]
["2026-09-30T14:40:02.948615+00:00", "trade", 5.07, 96.0]
["2026-09-30T14:40:02.994907+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:02.995880+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:02.996120+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:02.996125+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:02.996321+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:03.322953+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:04.468070+00:00", "trade", 5.0306, 100.0]
["2026-09-30T14:40:04.863569+00:00", "trade", 5.06, 97.0]
["2026-09-30T14:40:04.909176+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:04.910183+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:05.011254+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:06.026817+00:00", "trade", 5.07, 97.0]
["2026-09-30T14:40:06.074986+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:40:06.074987+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:06.074997+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:06.075543+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:06.075588+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:06.075603+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:06.075603+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:06.075628+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:06.075829+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:06.076084+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:06.139210+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:06.139270+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:06.140022+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:06.518588+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:07.723563+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:07.732473+00:00", "trade", 5.06, 98.0]
["2026-09-30T14:40:07.737462+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:40:07.737576+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:07.738463+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:08.065813+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:08.350781+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:08.947345+00:00", "trade", 5.07, 98.0]
["2026-09-30T14:40:08.948244+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:09.084764+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:09.084824+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:09.249700+00:00", "trade", 5.0567, 23.0]
["2026-09-30T14:40:09.301871+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:09.358120+00:00", "trade", 5.0567, 2.0]
["2026-09-30T14:40:09.750374+00:00", "trade", 5.065, 200.0]
["2026-09-30T14:40:10.876123+00:00", "trade", 5.06, 99.0]
["2026-09-30T14:40:10.876541+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:10.876756+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:10.884084+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:10.884144+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:10.885046+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:11.309707+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:11.311086+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:13.366190+00:00", "trade", 5.062, 1.0]
["2026-09-30T14:40:13.576455+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:15.536738+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:16.245070+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:17.054899+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:17.055766+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:17.055791+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:17.056227+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:17.110230+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:18.068703+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:18.318934+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:19.253219+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:19.253289+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:19.253765+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:19.493227+00:00", "trade", 5.065, 500.0]
["2026-09-30T14:40:20.253684+00:00", "trade", 5.06, 10.0]
["2026-09-30T14:40:21.000244+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:21.848682+00:00", "trade", 5.0307, 700.0]
["2026-09-30T14:40:23.175333+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:23.182425+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:23.183362+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:24.239176+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:24.241166+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:24.265950+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:24.525183+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:28.015726+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:40:29.994968+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:30.054752+00:00", "trade", 5.06, 10.0]
["2026-09-30T14:40:32.944610+00:00", "trade", 5.07, 99.0]
["2026-09-30T14:40:32.990237+00:00", "trade", 5.065, 13.0]
["2026-09-30T14:40:32.990262+00:00", "trade", 5.065, 187.0]
["2026-09-30T14:40:32.990792+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:32.991233+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:33.012037+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:33.013320+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:33.224700+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:40:35.530449+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:40:35.580178+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:36.714952+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:40:36.814903+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:37.111891+00:00", "trade", 5.06, 151.0]
["2026-09-30T14:40:38.542088+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:40:38.542738+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:38.543951+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:38.555739+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:41.145781+00:00", "trade", 5.065, 300.0]
["2026-09-30T14:40:43.455887+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:43.456875+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:43.475073+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:44.014628+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:40:44.015996+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:44.016452+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:44.019990+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:40:44.019990+00:00", "trade", 5.065, 18.0]
["2026-09-30T14:40:44.020005+00:00", "trade", 5.065, 127.0]
["2026-09-30T14:40:44.893092+00:00", "trade", 5.065, 2726.0]
["2026-09-30T14:40:45.074121+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:45.454888+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:45.455805+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:45.459724+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:45.616738+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:45.618843+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:45.619090+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:40:45.619586+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:40:45.620216+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:45.716882+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:46.641664+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:48.093057+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:40:48.094423+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:48.357705+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:49.833884+00:00", "trade", 5.07, 151.0]
["2026-09-30T14:40:49.835268+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:49.882922+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:49.884501+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:40:49.886125+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:49.886897+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:40:49.995761+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:50.011250+00:00", "trade", 5.0623, 7.0]
["2026-09-30T14:40:50.096736+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:50.465794+00:00", "trade", 5.0322, 700.0]
["2026-09-30T14:40:50.467156+00:00", "trade", 5.0322, 300.0]
["2026-09-30T14:40:50.581191+00:00", "trade", 5.0691, 197.0]
["2026-09-30T14:40:50.581558+00:00", "trade", 5.0691, 1.0]
["2026-09-30T14:40:50.582628+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:50.623962+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:50.650172+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:40:50.650776+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:50.882968+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:51.625536+00:00", "trade", 5.0672, 7.0]
["2026-09-30T14:40:51.626930+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:51.645687+00:00", "trade", 5.0672, 1.0]
["2026-09-30T14:40:52.505452+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:52.792236+00:00", "trade", 5.065, 200.0]
["2026-09-30T14:40:52.793749+00:00", "trade", 5.065, 200.0]
["2026-09-30T14:40:53.152187+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:53.170672+00:00", "trade", 5.0672, 1.0]
["2026-09-30T14:40:54.193527+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:54.332540+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:40:55.272614+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:40:55.444491+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:55.563554+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:56.189795+00:00", "trade", 5.0654, 8.0]
["2026-09-30T14:40:56.191214+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:56.614512+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:59.994982+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:00.350720+00:00", "trade", 5.0578, 51.0]
["2026-09-30T14:41:00.352127+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:01.468978+00:00", "trade", 5.0323, 100.0]
["2026-09-30T14:41:02.648866+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:03.955282+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:03.989208+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:04.018097+00:00", "trade", 5.06, 152.0]
["2026-09-30T14:41:04.952148+00:00", "trade", 5.041, 69.0]
["2026-09-30T14:41:05.030295+00:00", "trade", 5.07, 152.0]
["2026-09-30T14:41:05.085940+00:00", "trade", 5.07, 24.0]
["2026-09-30T14:41:05.086003+00:00", "trade", 5.07, 76.0]
["2026-09-30T14:41:05.086627+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:05.087584+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:05.091106+00:00", "trade", 5.065, 500.0]
["2026-09-30T14:41:05.092024+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:05.245730+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:05.686540+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:08.820226+00:00", "trade", 5.06, 153.0]
["2026-09-30T14:41:08.851789+00:00", "trade", 5.0561, 68.0]
["2026-09-30T14:41:11.879174+00:00", "trade", 5.07, 153.0]
["2026-09-30T14:41:11.936684+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:11.936689+00:00", "trade", 5.07, 24.0]
["2026-09-30T14:41:11.936752+00:00", "trade", 5.07, 24.0]
["2026-09-30T14:41:11.936818+00:00", "trade", 5.07, 6.0]
["2026-09-30T14:41:11.936878+00:00", "trade", 5.07, 7.0]
["2026-09-30T14:41:11.937073+00:00", "trade", 5.07, 24.0]
["2026-09-30T14:41:11.937370+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:11.937851+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:11.938640+00:00", "trade", 5.07, 7.0]
["2026-09-30T14:41:11.940285+00:00", "trade", 5.07, 8.0]
["2026-09-30T14:41:11.974931+00:00", "trade", 5.065, 500.0]
["2026-09-30T14:41:11.989834+00:00", "trade", 5.065, 1300.0]
["2026-09-30T14:41:12.097461+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:12.853689+00:00", "trade", 5.0653, 7.0]
["2026-09-30T14:41:12.914464+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:41:12.914858+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:41:13.885685+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:13.886153+00:00", "trade", 5.06, 154.0]
["2026-09-30T14:41:15.192704+00:00", "trade", 5.0654, 1.0]
["2026-09-30T14:41:15.857941+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:15.988483+00:00", "trade", 5.0652, 1.0]
["2026-09-30T14:41:21.979109+00:00", "trade", 5.07, 154.0]
["2026-09-30T14:41:22.024115+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:22.036756+00:00", "trade", 5.07, 24.0]
["2026-09-30T14:41:22.036825+00:00", "trade", 5.07, 76.0]
["2026-09-30T14:41:22.048187+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:22.049135+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:22.219550+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:23.605589+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:41:24.126888+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:24.233968+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:24.362371+00:00", "trade", 5.07, 99.0]
["2026-09-30T14:41:24.362371+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:41:24.363451+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:25.015698+00:00", "trade", 5.0583, 22.0]
["2026-09-30T14:41:25.371217+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:41:25.448485+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:26.704562+00:00", "trade", 5.06, 156.0]
["2026-09-30T14:41:26.776231+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:27.062543+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:29.176463+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:41:29.309940+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:29.311659+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:29.312140+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:29.442556+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:29.897770+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:29.995006+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:30.041457+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:30.467436+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:30.633992+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:41:31.149425+00:00", "trade", 5.07, 156.0]
["2026-09-30T14:41:31.150814+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:31.195350+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:31.207271+00:00", "trade", 5.07, 24.0]
["2026-09-30T14:41:31.209517+00:00", "trade", 5.07, 76.0]
["2026-09-30T14:41:31.218319+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:31.372326+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:33.251774+00:00", "trade", 5.06, 157.0]
["2026-09-30T14:41:33.849417+00:00", "trade", 5.065, 200.0]
["2026-09-30T14:41:35.442889+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:35.463388+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:35.869739+00:00", "trade", 5.065, 300.0]
["2026-09-30T14:41:35.870628+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:35.971107+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:36.497336+00:00", "trade", 5.07, 157.0]
["2026-09-30T14:41:36.498688+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:36.536153+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:37.135515+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:37.498594+00:00", "trade", 5.065, 1123.0]
["2026-09-30T14:41:37.499958+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:37.542654+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:37.546654+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:37.759610+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:41:38.122480+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:38.123117+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:38.169091+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:38.385792+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:38.944371+00:00", "trade", 5.06, 158.0]
["2026-09-30T14:41:38.945746+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:39.297538+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:39.660202+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:41:39.661670+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:39.678410+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:40.524301+00:00", "trade", 5.0569, 40.0]
["2026-09-30T14:41:40.989553+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:41:40.997391+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:40.997762+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:40.998920+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:41.002483+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:41.024238+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:41:41.039702+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:41.040183+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:41.093168+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:41:41.704004+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:41.829954+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.964242+00:00", "trade", 5.07, 99.0]
["2026-09-30T14:41:42.964245+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:41:42.965337+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.988257+00:00", "trade", 5.065, 600.0]
["2026-09-30T14:41:42.991523+00:00", "trade", 5.065, 600.0]
["2026-09-30T14:41:42.992972+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:42.993003+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.993023+00:00", "trade", 5.07, 99.0]
["2026-09-30T14:41:42.993026+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:41:42.993092+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:41:42.993147+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:41:42.993289+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.993312+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:42.993319+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.993411+00:00", "trade", 5.065, 487.0]
["2026-09-30T14:41:42.993450+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:42.993622+00:00", "trade", 5.065, 487.0]
["2026-09-30T14:41:42.993665+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.993700+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.993781+00:00", "trade", 5.065, 200.0]
["2026-09-30T14:41:42.993790+00:00", "trade", 5.065, 347.0]
["2026-09-30T14:41:42.993802+00:00", "trade", 5.065, 1300.0]
["2026-09-30T14:41:42.993825+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.993825+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.993825+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.993890+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:42.993892+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:42.993929+00:00", "trade", 5.065, 487.0]
["2026-09-30T14:41:42.993971+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:42.993986+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.993986+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.994056+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.994085+00:00", "trade", 5.065, 487.0]
["2026-09-30T14:41:42.994306+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.994306+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.994662+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.994828+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.994828+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.995103+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.995264+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.995886+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:42.997063+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.997103+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:42.997584+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:43.000235+00:00", "trade", 5.065, 3900.0]
["2026-09-30T14:41:43.000827+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:43.000907+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:43.001531+00:00", "trade", 5.065, 600.0]
["2026-09-30T14:41:43.001612+00:00", "trade", 5.065, 1300.0]
["2026-09-30T14:41:43.002065+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:43.002426+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:43.002506+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:43.002546+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:43.010805+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:43.022755+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:41:43.027212+00:00", "trade", 5.065, 2800.0]
["2026-09-30T14:41:43.603558+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:41:44.691348+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:41:44.737392+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:45.329648+00:00", "trade", 5.065, 200.0]
["2026-09-30T14:41:49.203447+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:49.676697+00:00", "trade", 5.0648, 21.0]
["2026-09-30T14:41:50.985446+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:50.987641+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:51.020414+00:00", "trade", 5.07, 158.0]
["2026-09-30T14:41:51.022549+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:51.178828+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:41:51.179443+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:51.226660+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:52.634472+00:00", "trade", 5.0694, 1380.0]
["2026-09-30T14:41:52.634839+00:00", "trade", 5.0694, 1.0]
["2026-09-30T14:41:52.635079+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:52.635350+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.635916+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:52.636405+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.636673+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.637039+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:52.637677+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.637731+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.638718+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.638772+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.639948+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.640011+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.640068+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.640606+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.640892+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.641181+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.641238+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.643039+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.643096+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.644161+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.644413+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.644470+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.644525+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:52.645186+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:53.105765+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:53.592574+00:00", "trade", 5.06, 159.0]
["2026-09-30T14:41:53.607635+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:53.609635+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:53.610156+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:53.610316+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:53.611634+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:53.882879+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:41:54.472314+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.025562+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:41:55.025610+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:41:55.026253+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.026268+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.026278+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.026283+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.026437+00:00", "trade", 5.065, 400.0]
["2026-09-30T14:41:55.026449+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.030532+00:00", "trade", 5.065, 600.0]
["2026-09-30T14:41:55.032984+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.033546+00:00", "trade", 5.065, 600.0]
["2026-09-30T14:41:55.034123+00:00", "trade", 5.065, 1300.0]
["2026-09-30T14:41:55.034517+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.034562+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.035004+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.035202+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.035365+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.035365+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.035485+00:00", "trade", 5.065, 450.0]
["2026-09-30T14:41:55.035485+00:00", "trade", 5.065, 400.0]
["2026-09-30T14:41:55.035717+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.035795+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.035933+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.035963+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.036126+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.036168+00:00", "trade", 5.065, 300.0]
["2026-09-30T14:41:55.036168+00:00", "trade", 5.065, 550.0]
["2026-09-30T14:41:55.036171+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.036195+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.036204+00:00", "trade", 5.065, 1300.0]
["2026-09-30T14:41:55.036270+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.036348+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.036405+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.036429+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.036508+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.036589+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.036667+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.036742+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.036802+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.036830+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.036835+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.036899+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.036926+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.036977+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.037070+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.037145+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.037238+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.037316+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.037319+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.037404+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.037506+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.037524+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.037695+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.037725+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.038035+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.038246+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.038700+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.039569+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.039728+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.040357+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.040417+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.043635+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.044888+00:00", "trade", 5.065, 40.0]
["2026-09-30T14:41:55.045448+00:00", "trade", 5.065, 60.0]
["2026-09-30T14:41:55.045448+00:00", "trade", 5.065, 600.0]
["2026-09-30T14:41:55.047171+00:00", "trade", 5.065, 600.0]
["2026-09-30T14:41:55.047384+00:00", "trade", 5.065, 600.0]
["2026-09-30T14:41:55.047559+00:00", "trade", 5.065, 600.0]
["2026-09-30T14:41:55.048079+00:00", "trade", 5.065, 7000.0]
["2026-09-30T14:41:55.049688+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.051480+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.054397+00:00", "trade", 5.065, 400.0]
["2026-09-30T14:41:55.054499+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:41:55.054520+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:41:55.054565+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.054797+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:41:55.054993+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:41:55.055038+00:00", "trade", 5.065, 48.0]
["2026-09-30T14:41:55.055347+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.055347+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.055423+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.055423+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.055428+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.055463+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.055503+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.055503+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.055824+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.056364+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.057222+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.062291+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:41:55.062354+00:00", "trade", 5.06, 27.0]
["2026-09-30T14:41:55.062420+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:41:55.062484+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:41:55.062544+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:41:55.062545+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.062550+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.063021+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.063247+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:41:55.065310+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:41:55.065460+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:41:55.069376+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.069446+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.069501+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.069521+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.069571+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.069581+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.069606+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.073811+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.073862+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:55.085969+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:41:55.113202+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:41:55.406564+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:56.282573+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:41:57.604563+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:41:58.080269+00:00", "trade", 5.065, 1000.0]
["2026-09-30T14:41:59.995025+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:00.517239+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:00.670607+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:42:00.671199+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:00.671772+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:00.671772+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:00.671812+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:00.849545+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:01.136629+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:01.444677+00:00", "trade", 5.07, 159.0]
["2026-09-30T14:42:01.574627+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:03.970747+00:00", "trade", 5.06, 161.0]
["2026-09-30T14:42:05.142979+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:05.143837+00:00", "trade", 5.06, 174.0]
["2026-09-30T14:42:05.143900+00:00", "trade", 5.06, 130.0]
["2026-09-30T14:42:05.144751+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:05.144768+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:05.144811+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:05.274903+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:05.444798+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:06.734614+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:06.735771+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:42:06.736785+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:06.742200+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:42:09.068141+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:09.645451+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:10.468040+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:10.468626+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:10.858956+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:11.209836+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:11.880132+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:12.572159+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:42:12.573115+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:42:12.573679+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:12.629836+00:00", "trade", 5.0397, 100.0]
["2026-09-30T14:42:13.178108+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:13.884826+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:13.886505+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:14.591168+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:14.591815+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:14.742453+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:17.273579+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:42:17.273606+00:00", "trade", 5.065, 600.0]
["2026-09-30T14:42:17.370042+00:00", "trade", 5.065, 23.0]
["2026-09-30T14:42:19.493693+00:00", "trade", 5.065, 25.0]
["2026-09-30T14:42:21.498777+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:21.917655+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:22.186685+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:23.770057+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:42:23.957604+00:00", "trade", 5.065, 11.0]
["2026-09-30T14:42:24.375974+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:24.977760+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:24.978704+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:24.980990+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:25.157931+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:25.300702+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:42:26.904059+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:28.151109+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:42:28.151620+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:28.866216+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:29.258141+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:29.259102+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:29.259543+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:29.309637+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:29.995050+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:32.389570+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:42:32.542616+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:32.542907+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:33.184585+00:00", "trade", 5.07, 161.0]
["2026-09-30T14:42:33.246186+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:33.247287+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:42:33.260888+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:33.261042+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:33.261603+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:33.261603+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:33.261643+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:33.392685+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:33.393166+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:33.603071+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:36.738813+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:37.064370+00:00", "trade", 5.06, 162.0]
["2026-09-30T14:42:37.064960+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:37.095698+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:38.269659+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:38.270611+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:38.270631+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:38.271468+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:38.307317+00:00", "trade", 5.065, 529.0]
["2026-09-30T14:42:38.307735+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:38.308321+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:38.308662+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:39.021935+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:39.296712+00:00", "trade", 5.065, 6.0]
["2026-09-30T14:42:40.041456+00:00", "trade", 5.06, 425.0]
["2026-09-30T14:42:40.041546+00:00", "trade", 5.06, 207.0]
["2026-09-30T14:42:40.042350+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:40.043548+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:41.418653+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:42.012647+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:42.013168+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:42.985444+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:43.267615+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:43.947382+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:42:43.947409+00:00", "trade", 5.06, 76.0]
["2026-09-30T14:42:43.947916+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:43.947916+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:44.033103+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:44.112605+00:00", "trade", 5.065, 600.0]
["2026-09-30T14:42:44.909707+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:42:45.144385+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:47.148627+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:47.148652+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:47.149635+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:47.152255+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152258+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152262+00:00", "trade", 5.06, 465.0]
["2026-09-30T14:42:47.152262+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:42:47.152265+00:00", "trade", 5.06, 500.0]
["2026-09-30T14:42:47.152265+00:00", "trade", 5.06, 214.0]
["2026-09-30T14:42:47.152270+00:00", "trade", 5.06, 438.0]
["2026-09-30T14:42:47.152270+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152270+00:00", "trade", 5.06, 700.0]
["2026-09-30T14:42:47.152274+00:00", "trade", 5.06, 348.0]
["2026-09-30T14:42:47.152326+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152336+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152347+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152351+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152371+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152416+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152421+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152436+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152436+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152441+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152452+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152454+00:00", "trade", 5.06, 175.0]
["2026-09-30T14:42:47.152454+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152457+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152460+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152460+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152466+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152466+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:42:47.152470+00:00", "trade", 5.06, 154.0]
["2026-09-30T14:42:47.152470+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152475+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152475+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152475+00:00", "trade", 5.06, 500.0]
["2026-09-30T14:42:47.152481+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152481+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:42:47.152481+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152481+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152484+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152484+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152487+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:42:47.152529+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:42:47.152529+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:42:47.152532+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152535+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:42:47.152535+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:42:47.152535+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:42:47.152544+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:42:47.152547+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152551+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:47.152553+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:42:47.152553+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:42:47.152556+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:42:47.152556+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:42:47.152568+00:00", "trade", 5.06, 87.0]
["2026-09-30T14:42:47.152622+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152697+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:42:47.152757+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:47.152811+00:00", "trade", 5.06, 111.0]
["2026-09-30T14:42:47.152832+00:00", "trade", 5.06, 104.0]
["2026-09-30T14:42:47.152958+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:47.153158+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:47.153359+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:47.153439+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:47.153572+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:42:47.153760+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:47.153822+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:42:47.153875+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:47.154797+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:47.154837+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:47.154997+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:47.155439+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:47.155479+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:47.156120+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:47.162720+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:42:47.168388+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:42:48.022254+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:42:48.022257+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:42:48.022257+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:42:48.022260+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:42:48.022563+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:42:48.022566+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:42:48.022741+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:42:48.023761+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:48.024759+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:48.943524+00:00", "trade", 5.0618, 20.0]
["2026-09-30T14:42:50.542408+00:00", "trade", 5.06, 162.0]
["2026-09-30T14:42:50.546198+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:50.546230+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:42:50.546278+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:50.546672+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:50.546735+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:50.547018+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:42:50.547123+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:42:50.547484+00:00", "trade", 5.055, 1300.0]
["2026-09-30T14:42:50.547701+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:50.547758+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:50.616886+00:00", "trade", 5.055, 1300.0]
["2026-09-30T14:42:50.833390+00:00", "trade", 5.055, 1200.0]
["2026-09-30T14:42:50.833979+00:00", "trade", 5.055, 1300.0]
["2026-09-30T14:42:58.185424+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:58.186021+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:59.487280+00:00", "trade", 5.0591, 177.0]
["2026-09-30T14:42:59.487644+00:00", "trade", 5.0591, 1.0]
["2026-09-30T14:42:59.488324+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:59.489521+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:59.489770+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:59.490507+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:59.490790+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:59.490847+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:59.490919+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:59.604042+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:59.606199+00:00", "trade", 5.055, 1900.0]
["2026-09-30T14:42:59.606259+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:59.606844+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:59.606884+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:59.606924+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:59.608090+00:00", "trade", 5.055, 500.0]
["2026-09-30T14:42:59.608785+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:42:59.609285+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:59.611445+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:59.611804+00:00", "trade", 5.055, 250.0]
["2026-09-30T14:42:59.612042+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:59.612285+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:59.613022+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:59.613259+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:59.616660+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:42:59.646359+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:59.650344+00:00", "trade", 5.055, 425.0]
["2026-09-30T14:42:59.655380+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:59.659113+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:42:59.660101+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:59.660697+00:00", "trade", 5.055, 7000.0]
["2026-09-30T14:42:59.662662+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:59.663063+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:59.666991+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:42:59.668746+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:59.742748+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:59.859856+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:42:59.859913+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:42:59.859916+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:42:59.860889+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:42:59.861230+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:42:59.927820+00:00", "trade", 5.055, 7000.0]
["2026-09-30T14:42:59.943274+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:42:59.995079+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.003201+00:00", "trade", 5.055, 235.0]
["2026-09-30T14:43:00.015392+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:43:00.469708+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:43:00.469708+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:00.470365+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.470646+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.470646+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.471644+00:00", "trade", 5.055, 500.0]
["2026-09-30T14:43:00.472141+00:00", "trade", 5.055, 1800.0]
["2026-09-30T14:43:00.472285+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.472325+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.472766+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.472796+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.473207+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.473723+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.474205+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.474205+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.474676+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.474926+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.477235+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.477529+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.477752+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.479779+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.480353+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.480837+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.482326+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.483159+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.483914+00:00", "trade", 5.055, 550.0]
["2026-09-30T14:43:00.483914+00:00", "trade", 5.055, 300.0]
["2026-09-30T14:43:00.484870+00:00", "trade", 5.055, 500.0]
["2026-09-30T14:43:00.552937+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.606369+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:00.612587+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:43:00.613047+00:00", "trade", 5.05, 487.0]
["2026-09-30T14:43:00.613062+00:00", "trade", 5.05, 487.0]
["2026-09-30T14:43:00.613104+00:00", "trade", 5.05, 13.0]
["2026-09-30T14:43:00.613769+00:00", "trade", 5.05, 487.0]
["2026-09-30T14:43:00.613829+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:43:00.613889+00:00", "trade", 5.05, 113.0]
["2026-09-30T14:43:00.614638+00:00", "trade", 5.05, 487.0]
["2026-09-30T14:43:00.617326+00:00", "trade", 5.0525, 800.0]
["2026-09-30T14:43:00.617363+00:00", "trade", 5.05, 487.0]
["2026-09-30T14:43:00.617591+00:00", "trade", 5.05, 513.0]
["2026-09-30T14:43:00.618054+00:00", "trade", 5.05, 487.0]
["2026-09-30T14:43:00.618117+00:00", "trade", 5.05, 800.0]
["2026-09-30T14:43:00.618301+00:00", "trade", 5.05, 487.0]
["2026-09-30T14:43:00.618490+00:00", "trade", 5.05, 200.0]
["2026-09-30T14:43:00.638710+00:00", "trade", 5.055, 800.0]
["2026-09-30T14:43:00.657848+00:00", "trade", 5.05, 200.0]
["2026-09-30T14:43:00.695934+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:43:00.697777+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:43:00.698817+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:43:00.699028+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:43:00.699172+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:43:00.699380+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:43:00.700312+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.700315+00:00", "trade", 5.055, 7000.0]
["2026-09-30T14:43:00.700354+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:43:00.700859+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:43:00.701347+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.701825+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.702104+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.702225+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.702267+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.702745+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.702820+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.702868+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.702985+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.703226+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.703394+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.703488+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.703500+00:00", "trade", 5.055, 300.0]
["2026-09-30T14:43:00.703587+00:00", "trade", 5.055, 850.0]
["2026-09-30T14:43:00.703626+00:00", "trade", 5.055, 500.0]
["2026-09-30T14:43:00.703665+00:00", "trade", 5.055, 350.0]
["2026-09-30T14:43:00.703746+00:00", "trade", 5.055, 450.0]
["2026-09-30T14:43:00.703749+00:00", "trade", 5.055, 400.0]
["2026-09-30T14:43:00.704197+00:00", "trade", 5.055, 37200.0]
["2026-09-30T14:43:00.715176+00:00", "trade", 5.055, 37200.0]
["2026-09-30T14:43:00.715183+00:00", "trade", 5.06, 40.0]
["2026-09-30T14:43:00.715189+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:43:00.715189+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:43:00.715189+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:00.715193+00:00", "trade", 5.06, 110.0]
["2026-09-30T14:43:00.715195+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:43:00.715197+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:43:00.715197+00:00", "trade", 5.06, 400.0]
["2026-09-30T14:43:00.715231+00:00", "trade", 5.06, 1190.0]
["2026-09-30T14:43:00.715240+00:00", "trade", 5.06, 39.0]
["2026-09-30T14:43:00.715243+00:00", "trade", 5.06, 39.0]
["2026-09-30T14:43:00.715249+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:00.715249+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:43:00.715252+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:43:00.715252+00:00", "trade", 5.06, 175.0]
["2026-09-30T14:43:00.715255+00:00", "trade", 5.06, 3.0]
["2026-09-30T14:43:00.715255+00:00", "trade", 5.06, 184.0]
["2026-09-30T14:43:00.715264+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:00.715267+00:00", "trade", 5.06, 99.0]
["2026-09-30T14:43:00.715294+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:00.715299+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:00.715384+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:00.715389+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:00.715394+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:00.715426+00:00", "trade", 5.06, 136.0]
["2026-09-30T14:43:00.715474+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:00.715559+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:00.715579+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:00.715695+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:00.715740+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:00.715748+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:00.715748+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:00.715791+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:00.715791+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:43:00.715793+00:00", "trade", 5.06, 187.0]
["2026-09-30T14:43:00.715810+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.715829+00:00", "trade", 5.06, 113.0]
["2026-09-30T14:43:00.715925+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.715925+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.716005+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.716086+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.716126+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.716166+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.716206+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.716268+00:00", "trade", 5.065, 34.0]
["2026-09-30T14:43:00.716286+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.716286+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.716487+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.716567+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.716883+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.717123+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.717484+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.717684+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.717880+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.718125+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.718125+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.720005+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.741015+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.741306+00:00", "trade", 5.065, 300.0]
["2026-09-30T14:43:00.741576+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.741600+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:00.742053+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.742053+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.742092+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.742092+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.742493+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.742814+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.743295+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.749776+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.816359+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.864694+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.864735+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.867536+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.867972+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:00.868173+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:01.286153+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:04.444163+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:10.021744+00:00", "trade", 5.0685, 20.0]
["2026-09-30T14:43:10.023153+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:10.023389+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:10.295477+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:10.588244+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:10.650422+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:10.772668+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:11.740909+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:11.742508+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:12.085375+00:00", "trade", 5.06, 163.0]
["2026-09-30T14:43:12.409821+00:00", "trade", 5.047, 100.0]
["2026-09-30T14:43:16.063085+00:00", "trade", 5.0584, 100.0]
["2026-09-30T14:43:16.909740+00:00", "trade", 5.0585, 1.0]
["2026-09-30T14:43:17.566361+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:17.566802+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:17.567203+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:17.567283+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:18.476088+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:18.840580+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:18.945666+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:18.954552+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:18.958596+00:00", "trade", 5.06, 25.0]
["2026-09-30T14:43:18.958666+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:43:18.959975+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:18.960331+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:19.262324+00:00", "trade", 5.06, 140.0]
["2026-09-30T14:43:19.262324+00:00", "trade", 5.06, 420.0]
["2026-09-30T14:43:19.262329+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:19.262329+00:00", "trade", 5.06, 40.0]
["2026-09-30T14:43:19.262332+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:19.262332+00:00", "trade", 5.06, 32.0]
["2026-09-30T14:43:19.262332+00:00", "trade", 5.06, 700.0]
["2026-09-30T14:43:19.262335+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:43:19.262353+00:00", "trade", 5.06, 118.0]
["2026-09-30T14:43:19.262389+00:00", "trade", 5.06, 40.0]
["2026-09-30T14:43:19.262393+00:00", "trade", 5.06, 44.0]
["2026-09-30T14:43:19.262396+00:00", "trade", 5.06, 206.0]
["2026-09-30T14:43:19.262399+00:00", "trade", 5.06, 187.0]
["2026-09-30T14:43:19.262401+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:19.262401+00:00", "trade", 5.06, 39.0]
["2026-09-30T14:43:19.262404+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:43:19.262404+00:00", "trade", 5.06, 39.0]
["2026-09-30T14:43:19.262411+00:00", "trade", 5.06, 136.0]
["2026-09-30T14:43:19.262411+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:19.262411+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:19.262416+00:00", "trade", 5.06, 249.0]
["2026-09-30T14:43:19.262435+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:19.262445+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:19.262445+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:19.262450+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:19.262460+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:19.262470+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:19.262475+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:19.262480+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:19.262485+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:19.262533+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:19.262533+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:19.262560+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:19.262575+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:19.262590+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:43:19.262600+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:19.262600+00:00", "trade", 5.06, 94.0]
["2026-09-30T14:43:19.262602+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:19.262607+00:00", "trade", 5.06, 2.0]
["2026-09-30T14:43:19.262607+00:00", "trade", 5.06, 3.0]
["2026-09-30T14:43:19.262612+00:00", "trade", 5.06, 7.0]
["2026-09-30T14:43:19.262612+00:00", "trade", 5.06, 3.0]
["2026-09-30T14:43:19.262618+00:00", "trade", 5.06, 3.0]
["2026-09-30T14:43:19.262618+00:00", "trade", 5.06, 3.0]
["2026-09-30T14:43:19.262618+00:00", "trade", 5.06, 8.0]
["2026-09-30T14:43:19.262621+00:00", "trade", 5.06, 2.0]
["2026-09-30T14:43:19.262624+00:00", "trade", 5.06, 2.0]
["2026-09-30T14:43:19.262624+00:00", "trade", 5.06, 3.0]
["2026-09-30T14:43:19.262627+00:00", "trade", 5.06, 3.0]
["2026-09-30T14:43:19.262627+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:43:19.262629+00:00", "trade", 5.06, 2.0]
["2026-09-30T14:43:19.262633+00:00", "trade", 5.06, 3.0]
["2026-09-30T14:43:19.262633+00:00", "trade", 5.06, 2.0]
["2026-09-30T14:43:19.262702+00:00", "trade", 5.06, 6.0]
["2026-09-30T14:43:19.262716+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.262881+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.262926+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.263061+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.263182+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.263322+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.263412+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.264610+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.267081+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.267136+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.267372+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.274424+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.274439+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.353487+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.353783+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.359326+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:19.996694+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:21.293299+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:43:21.619879+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:21.928863+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:43:21.930418+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:21.931541+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:22.316027+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:23.606693+00:00", "trade", 5.0584, 21.0]
["2026-09-30T14:43:25.578861+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:43:25.693374+00:00", "trade", 5.055, 551.0]
["2026-09-30T14:43:26.429575+00:00", "trade", 5.0471, 100.0]
["2026-09-30T14:43:27.079949+00:00", "trade", 5.06, 163.0]
["2026-09-30T14:43:27.081334+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:27.245977+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:29.995093+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:30.814314+00:00", "trade", 5.05, 164.0]
["2026-09-30T14:43:33.097812+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:33.098809+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:34.909947+00:00", "trade", 5.056, 461.0]
["2026-09-30T14:43:36.199573+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:36.200059+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:36.200179+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:36.760677+00:00", "trade", 5.06, 164.0]
["2026-09-30T14:43:39.674610+00:00", "trade", 5.0584, 19.0]
["2026-09-30T14:43:39.676307+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:39.676748+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:39.677430+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:40.509461+00:00", "trade", 5.05, 166.0]
["2026-09-30T14:43:44.635370+00:00", "trade", 5.05, 6.0]
["2026-09-30T14:43:44.635373+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:43:44.635732+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:44.635948+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:44.635948+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:44.635988+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:44.636399+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:44.636614+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:44.637140+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:45.006545+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:45.012965+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:45.816956+00:00", "trade", 5.051, 197.0]
["2026-09-30T14:43:45.817317+00:00", "trade", 5.051, 1.0]
["2026-09-30T14:43:45.818388+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:45.819907+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:46.030468+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:48.122693+00:00", "trade", 5.0578, 21.0]
["2026-09-30T14:43:49.707930+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:51.593581+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:51.594062+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:51.594543+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:52.948091+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:52.949159+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:53.289270+00:00", "trade", 5.06, 166.0]
["2026-09-30T14:43:53.776494+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:54.091634+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:58.257069+00:00", "trade", 5.0506, 2500.0]
["2026-09-30T14:43:58.461947+00:00", "trade", 5.05, 167.0]
["2026-09-30T14:43:58.463004+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:58.463430+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:58.470837+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:43:59.995107+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:02.433402+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:44:06.189830+00:00", "trade", 5.06, 167.0]
["2026-09-30T14:44:07.254504+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:07.255010+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:08.445508+00:00", "trade", 5.05, 168.0]
["2026-09-30T14:44:10.775925+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:12.026568+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:16.081694+00:00", "trade", 5.0553, 21.0]
["2026-09-30T14:44:16.150558+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:16.968295+00:00", "trade", 5.05, 200.0]
["2026-09-30T14:44:16.968351+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:16.968832+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:16.968832+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:16.969268+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:16.969789+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:16.970230+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:18.764894+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:19.099546+00:00", "trade", 5.06, 168.0]
["2026-09-30T14:44:19.100583+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:21.817721+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:44:23.131788+00:00", "trade", 5.05, 169.0]
["2026-09-30T14:44:23.795059+00:00", "trade", 5.05, 200.0]
["2026-09-30T14:44:23.796009+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:23.796050+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:23.796050+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:23.796165+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:23.796245+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:23.796486+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:23.796646+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:23.797769+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:26.961200+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:44:26.962480+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:26.963597+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:27.311521+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:27.312629+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:29.995138+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:31.282121+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:31.282562+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:32.129520+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:44:32.176224+00:00", "trade", 5.055, 400.0]
["2026-09-30T14:44:32.177213+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:32.177649+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:32.903086+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:32.910829+00:00", "trade", 5.0514, 43.0]
["2026-09-30T14:44:35.793670+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:35.934252+00:00", "trade", 5.058, 1.0]
["2026-09-30T14:44:37.165847+00:00", "trade", 5.0585, 1.0]
["2026-09-30T14:44:37.168398+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:37.168428+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:37.169070+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:37.968233+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:44:38.084620+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:44:38.084620+00:00", "trade", 5.05, 4.0]
["2026-09-30T14:44:38.084622+00:00", "trade", 5.05, 200.0]
["2026-09-30T14:44:38.085693+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:38.085693+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:38.085933+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:38.085933+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:38.085933+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:38.086971+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:38.962576+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:41.434314+00:00", "trade", 5.05, 20.0]
["2026-09-30T14:44:41.434317+00:00", "trade", 5.05, 4.0]
["2026-09-30T14:44:41.434320+00:00", "trade", 5.05, 76.0]
["2026-09-30T14:44:41.435259+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:41.435740+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:41.979506+00:00", "trade", 5.06, 169.0]
["2026-09-30T14:44:42.030241+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:42.450596+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:44:42.636179+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:44.360359+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:46.834456+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:48.113186+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:48.113652+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:48.113782+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:48.412539+00:00", "trade", 5.05, 200.0]
["2026-09-30T14:44:48.412539+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:48.412542+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:44:48.412654+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:48.412654+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:48.413104+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:44:48.413191+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:44:48.413491+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:48.413807+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:49.170313+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:51.503038+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:51.503100+00:00", "trade", 5.05, 162.0]
["2026-09-30T14:44:52.153648+00:00", "trade", 5.0585, 39.0]
["2026-09-30T14:44:52.154006+00:00", "trade", 5.0585, 1.0]
["2026-09-30T14:44:52.444131+00:00", "trade", 5.05, 96.0]
["2026-09-30T14:44:52.834704+00:00", "trade", 5.055, 50.0]
["2026-09-30T14:44:52.836433+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:52.837566+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:53.053205+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:44:53.053208+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:44:53.054182+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:53.054182+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:53.248766+00:00", "trade", 5.0584, 200.0]
["2026-09-30T14:44:53.249823+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:53.693694+00:00", "trade", 5.06, 96.0]
["2026-09-30T14:44:53.694767+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:53.742867+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:44:56.411473+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:44:56.411522+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:56.412008+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:56.441538+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:56.956385+00:00", "trade", 5.0512, 100.0]
["2026-09-30T14:44:57.372510+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:44:58.616633+00:00", "trade", 5.05, 97.0]
["2026-09-30T14:44:58.618327+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:58.618803+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:58.619450+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:59.537746+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:59.658356+00:00", "trade", 5.06, 97.0]
["2026-09-30T14:44:59.659536+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:44:59.995166+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:01.001432+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:45:01.511747+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:01.512223+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:01.512664+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:01.689200+00:00", "trade", 5.0585, 81.0]
["2026-09-30T14:45:01.782774+00:00", "trade", 5.05, 98.0]
["2026-09-30T14:45:03.385278+00:00", "trade", 5.06, 98.0]
["2026-09-30T14:45:03.445201+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:04.390947+00:00", "trade", 5.0585, 10.0]
["2026-09-30T14:45:04.440657+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:05.104333+00:00", "trade", 5.05, 99.0]
["2026-09-30T14:45:06.705108+00:00", "trade", 5.06, 99.0]
["2026-09-30T14:45:06.755133+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:07.151397+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:09.374472+00:00", "trade", 5.05, 96.0]
["2026-09-30T14:45:09.424184+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:10.762376+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:12.367734+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:12.595070+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:14.893382+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:45:14.893383+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:16.349663+00:00", "trade", 5.06, 96.0]
["2026-09-30T14:45:16.401266+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:45:16.410272+00:00", "trade", 5.06, 99.0]
["2026-09-30T14:45:16.422625+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:16.422685+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:16.614838+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:16.712921+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:16.910697+00:00", "trade", 5.0551, 21.0]
["2026-09-30T14:45:16.968019+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:17.343220+00:00", "trade", 5.0514, 16.0]
["2026-09-30T14:45:18.371453+00:00", "trade", 5.05, 97.0]
["2026-09-30T14:45:19.739118+00:00", "trade", 5.06, 97.0]
["2026-09-30T14:45:20.349007+00:00", "trade", 5.0583, 1.0]
["2026-09-30T14:45:22.622158+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:23.918940+00:00", "trade", 5.05, 98.0]
["2026-09-30T14:45:28.316017+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:28.317736+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:29.995181+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:30.891981+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:30.892036+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:32.052276+00:00", "trade", 5.0591, 293.0]
["2026-09-30T14:45:32.052643+00:00", "trade", 5.0591, 1.0]
["2026-09-30T14:45:35.493319+00:00", "trade", 5.055, 603.0]
["2026-09-30T14:45:35.720573+00:00", "trade", 5.055, 1.0]
["2026-09-30T14:45:35.771136+00:00", "trade", 5.06, 98.0]
["2026-09-30T14:45:35.823284+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:35.825081+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:45:35.837488+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:36.099497+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:38.100882+00:00", "trade", 5.05, 99.0]
["2026-09-30T14:45:41.013673+00:00", "trade", 5.0586, 100.0]
["2026-09-30T14:45:44.147010+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:46.444712+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:46.446030+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:46.446511+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:48.006549+00:00", "trade", 5.06, 99.0]
["2026-09-30T14:45:48.067543+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:45:48.067603+00:00", "trade", 5.06, 99.0]
["2026-09-30T14:45:48.122697+00:00", "trade", 5.0533, 27.0]
["2026-09-30T14:45:48.827937+00:00", "trade", 5.0529, 8.0]
["2026-09-30T14:45:50.098727+00:00", "trade", 5.05, 96.0]
["2026-09-30T14:45:51.540696+00:00", "trade", 5.06, 96.0]
["2026-09-30T14:45:51.700452+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:45:52.290288+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:45:53.438546+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:53.438581+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:45:55.876610+00:00", "trade", 5.05, 97.0]
["2026-09-30T14:45:57.531132+00:00", "trade", 5.055, 7.0]
["2026-09-30T14:45:57.598568+00:00", "trade", 5.06, 97.0]
["2026-09-30T14:45:58.103931+00:00", "trade", 5.055, 6.0]
["2026-09-30T14:45:58.103931+00:00", "trade", 5.055, 126.0]
["2026-09-30T14:45:58.368591+00:00", "trade", 5.055, 6.0]
["2026-09-30T14:45:59.995204+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:01.007660+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:01.014279+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:01.098737+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:01.098802+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:01.103983+00:00", "trade", 5.055, 173.0]
["2026-09-30T14:46:01.185424+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:01.242028+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:03.162462+00:00", "trade", 5.05, 98.0]
["2026-09-30T14:46:04.017858+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:04.018355+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:04.018517+00:00", "trade", 5.055, 400.0]
["2026-09-30T14:46:04.018517+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:46:04.018570+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:04.018580+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:04.018781+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:04.018986+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:04.840242+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:04.840252+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:04.844171+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:04.844171+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:04.844557+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:05.516272+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:05.517797+00:00", "trade", 5.055, 600.0]
["2026-09-30T14:46:05.517866+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:07.107205+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:07.107644+00:00", "trade", 5.06, 40.0]
["2026-09-30T14:46:07.107648+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:07.107648+00:00", "trade", 5.06, 60.0]
["2026-09-30T14:46:07.107653+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:07.107653+00:00", "trade", 5.06, 198.0]
["2026-09-30T14:46:07.107656+00:00", "trade", 5.06, 198.0]
["2026-09-30T14:46:07.107660+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:46:07.107660+00:00", "trade", 5.06, 562.0]
["2026-09-30T14:46:07.107663+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:07.107663+00:00", "trade", 5.06, 142.0]
["2026-09-30T14:46:07.107731+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:07.107731+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:07.107757+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:07.107761+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:07.107822+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:07.107827+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:07.107828+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:07.108180+00:00", "trade", 5.06, 40.0]
["2026-09-30T14:46:07.108180+00:00", "trade", 5.06, 70.0]
["2026-09-30T14:46:07.108192+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:07.108208+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.108223+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.108228+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.108258+00:00", "trade", 5.06, 4.0]
["2026-09-30T14:46:07.108261+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:07.108264+00:00", "trade", 5.06, 206.0]
["2026-09-30T14:46:07.108264+00:00", "trade", 5.06, 8.0]
["2026-09-30T14:46:07.108268+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.108270+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:07.108270+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:07.108273+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:07.108273+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:07.108273+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.108277+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:07.108277+00:00", "trade", 5.06, 89.0]
["2026-09-30T14:46:07.108279+00:00", "trade", 5.06, 198.0]
["2026-09-30T14:46:07.108373+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.108429+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:07.108504+00:00", "trade", 5.06, 58.0]
["2026-09-30T14:46:07.108531+00:00", "trade", 5.06, 42.0]
["2026-09-30T14:46:07.108534+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:46:07.108546+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:07.108561+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:46:07.108583+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.108588+00:00", "trade", 5.06, 18.0]
["2026-09-30T14:46:07.108648+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:07.108649+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.108663+00:00", "trade", 5.06, 142.0]
["2026-09-30T14:46:07.108684+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.108697+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:07.108787+00:00", "trade", 5.055, 1200.0]
["2026-09-30T14:46:07.108808+00:00", "trade", 5.06, 98.0]
["2026-09-30T14:46:07.108844+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.108874+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.108884+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.108919+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.109355+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.109385+00:00", "trade", 5.06, 258.0]
["2026-09-30T14:46:07.109830+00:00", "trade", 5.06, 900.0]
["2026-09-30T14:46:07.109903+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:07.110468+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.110750+00:00", "trade", 5.055, 487.0]
["2026-09-30T14:46:07.111457+00:00", "trade", 5.06, 1400.0]
["2026-09-30T14:46:07.112533+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.112831+00:00", "trade", 5.06, 1600.0]
["2026-09-30T14:46:07.112862+00:00", "trade", 5.06, 8.0]
["2026-09-30T14:46:07.113500+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.115625+00:00", "trade", 5.055, 713.0]
["2026-09-30T14:46:07.116900+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:07.116903+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.116903+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:07.116913+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:07.116915+00:00", "trade", 5.06, 500.0]
["2026-09-30T14:46:07.116983+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:07.116993+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:07.117184+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:07.117580+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:07.117590+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:07.117600+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:07.118016+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:07.118973+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:07.164246+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:07.546040+00:00", "trade", 5.07, 170.0]
["2026-09-30T14:46:07.602906+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:07.929206+00:00", "trade", 5.065, 200.0]
["2026-09-30T14:46:08.100115+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:08.751761+00:00", "trade", 5.06, 59.0]
["2026-09-30T14:46:08.868562+00:00", "trade", 5.0584, 84.0]
["2026-09-30T14:46:09.341538+00:00", "trade", 5.0584, 66.0]
["2026-09-30T14:46:09.626885+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:09.626970+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:09.972993+00:00", "trade", 5.065, 50.0]
["2026-09-30T14:46:10.093832+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:11.791670+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:14.430087+00:00", "trade", 5.065, 200.0]
["2026-09-30T14:46:15.946274+00:00", "trade", 5.06, 99.0]
["2026-09-30T14:46:16.081698+00:00", "trade", 5.0572, 21.0]
["2026-09-30T14:46:16.622659+00:00", "trade", 5.065, 850.0]
["2026-09-30T14:46:16.623040+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:20.891814+00:00", "trade", 5.07, 99.0]
["2026-09-30T14:46:21.037175+00:00", "trade", 5.065, 300.0]
["2026-09-30T14:46:21.283160+00:00", "trade", 5.0583, 20.0]
["2026-09-30T14:46:22.077659+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:22.883490+00:00", "trade", 5.06, 96.0]
["2026-09-30T14:46:23.284363+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:23.490630+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:23.571126+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:23.977532+00:00", "trade", 5.07, 96.0]
["2026-09-30T14:46:26.784979+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:26.786422+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:26.972020+00:00", "trade", 5.0691, 157.0]
["2026-09-30T14:46:26.972378+00:00", "trade", 5.0691, 1.0]
["2026-09-30T14:46:28.539793+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:29.040686+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:46:29.041873+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:29.043658+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:29.640903+00:00", "trade", 5.06, 97.0]
["2026-09-30T14:46:29.995224+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:30.728750+00:00", "trade", 5.07, 97.0]
["2026-09-30T14:46:30.786270+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:31.529096+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:31.546105+00:00", "trade", 5.065, 19.0]
["2026-09-30T14:46:31.551076+00:00", "trade", 5.0685, 1.0]
["2026-09-30T14:46:31.649232+00:00", "trade", 5.06, 634.0]
["2026-09-30T14:46:31.653599+00:00", "trade", 5.065, 200.0]
["2026-09-30T14:46:31.654041+00:00", "trade", 5.065, 50.0]
["2026-09-30T14:46:31.654044+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:46:31.655093+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:46:31.655156+00:00", "trade", 5.06, 27.0]
["2026-09-30T14:46:31.655322+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:31.655322+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:31.656059+00:00", "trade", 5.06, 28.0]
["2026-09-30T14:46:31.656612+00:00", "trade", 5.06, 34.0]
["2026-09-30T14:46:31.669657+00:00", "trade", 5.06, 28.0]
["2026-09-30T14:46:32.108807+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.580998+00:00", "trade", 5.06, 98.0]
["2026-09-30T14:46:32.581212+00:00", "trade", 5.06, 50.0]
["2026-09-30T14:46:32.581218+00:00", "trade", 5.06, 400.0]
["2026-09-30T14:46:32.581221+00:00", "trade", 5.06, 800.0]
["2026-09-30T14:46:32.581221+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:46:32.581225+00:00", "trade", 5.06, 353.0]
["2026-09-30T14:46:32.581225+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.581227+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:32.581227+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.581233+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:32.581236+00:00", "trade", 5.06, 2500.0]
["2026-09-30T14:46:32.581240+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:46:32.581240+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:46:32.581242+00:00", "trade", 5.06, 400.0]
["2026-09-30T14:46:32.581242+00:00", "trade", 5.06, 600.0]
["2026-09-30T14:46:32.581447+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:32.581447+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:32.581452+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:32.581457+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:32.581518+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.581518+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:32.581521+00:00", "trade", 5.06, 41.0]
["2026-09-30T14:46:32.581521+00:00", "trade", 5.06, 180.0]
["2026-09-30T14:46:32.581525+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:32.581552+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.581552+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:32.581556+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:32.581558+00:00", "trade", 5.06, 17.0]
["2026-09-30T14:46:32.581561+00:00", "trade", 5.06, 400.0]
["2026-09-30T14:46:32.581564+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.581564+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.581573+00:00", "trade", 5.06, 48.0]
["2026-09-30T14:46:32.581573+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:32.581588+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.581588+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.581623+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:32.581698+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:32.581748+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:32.581768+00:00", "trade", 5.065, 900.0]
["2026-09-30T14:46:32.581768+00:00", "trade", 5.06, 71.0]
["2026-09-30T14:46:32.581772+00:00", "trade", 5.06, 124.0]
["2026-09-30T14:46:32.581774+00:00", "trade", 5.06, 6.0]
["2026-09-30T14:46:32.581778+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:32.581778+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:46:32.581783+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:46:32.581783+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:32.581783+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:46:32.581790+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:46:32.581790+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:46:32.581792+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:46:32.581796+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:46:32.581796+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:46:32.581802+00:00", "trade", 5.06, 4.0]
["2026-09-30T14:46:32.581802+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:46:32.581807+00:00", "trade", 5.06, 9.0]
["2026-09-30T14:46:32.581807+00:00", "trade", 5.06, 9.0]
["2026-09-30T14:46:32.581807+00:00", "trade", 5.06, 4.0]
["2026-09-30T14:46:32.581807+00:00", "trade", 5.06, 4.0]
["2026-09-30T14:46:32.581812+00:00", "trade", 5.06, 4.0]
["2026-09-30T14:46:32.581812+00:00", "trade", 5.06, 11.0]
["2026-09-30T14:46:32.581816+00:00", "trade", 5.06, 3.0]
["2026-09-30T14:46:32.581816+00:00", "trade", 5.06, 4.0]
["2026-09-30T14:46:32.581820+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:32.581820+00:00", "trade", 5.06, 4.0]
["2026-09-30T14:46:32.581822+00:00", "trade", 5.06, 3.0]
["2026-09-30T14:46:32.581822+00:00", "trade", 5.06, 3.0]
["2026-09-30T14:46:32.581826+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:32.581858+00:00", "trade", 5.06, 4.0]
["2026-09-30T14:46:32.581883+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.581883+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.581953+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.582269+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.582344+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.582379+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.582505+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.582535+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.582545+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.582780+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.582981+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.583206+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.583221+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.584745+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.585266+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.585983+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.599477+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:46:32.599700+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:46:32.620891+00:00", "trade", 5.05, 2468.0]
["2026-09-30T14:46:32.634163+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.676848+00:00", "trade", 5.05, 800.0]
["2026-09-30T14:46:32.677760+00:00", "trade", 5.05, 800.0]
["2026-09-30T14:46:32.677892+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.678641+00:00", "trade", 5.05, 850.0]
["2026-09-30T14:46:32.679576+00:00", "trade", 5.05, 600.0]
["2026-09-30T14:46:32.679656+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.679676+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.679676+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.679676+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.680177+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.680499+00:00", "trade", 5.05, 850.0]
["2026-09-30T14:46:32.681410+00:00", "trade", 5.05, 850.0]
["2026-09-30T14:46:32.682300+00:00", "trade", 5.05, 850.0]
["2026-09-30T14:46:32.682361+00:00", "trade", 5.05, 800.0]
["2026-09-30T14:46:32.682833+00:00", "trade", 5.055, 200.0]
["2026-09-30T14:46:32.683400+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.683525+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.683896+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.683936+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.684297+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.734878+00:00", "trade", 5.055, 3100.0]
["2026-09-30T14:46:32.735546+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:46:32.735546+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735551+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:32.735611+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:46:32.735611+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735615+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735615+00:00", "trade", 5.06, 51.0]
["2026-09-30T14:46:32.735617+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735632+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:46:32.735635+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:32.735642+00:00", "trade", 5.06, 19.0]
["2026-09-30T14:46:32.735642+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735647+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:46:32.735647+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:46:32.735647+00:00", "trade", 5.06, 400.0]
["2026-09-30T14:46:32.735650+00:00", "trade", 5.06, 400.0]
["2026-09-30T14:46:32.735657+00:00", "trade", 5.06, 42.0]
["2026-09-30T14:46:32.735663+00:00", "trade", 5.06, 139.0]
["2026-09-30T14:46:32.735666+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735666+00:00", "trade", 5.06, 45.0]
["2026-09-30T14:46:32.735666+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735669+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735671+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735676+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735676+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735682+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735682+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735682+00:00", "trade", 5.06, 238.0]
["2026-09-30T14:46:32.735684+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:46:32.735684+00:00", "trade", 5.06, 180.0]
["2026-09-30T14:46:32.735687+00:00", "trade", 5.06, 42.0]
["2026-09-30T14:46:32.735687+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735690+00:00", "trade", 5.06, 187.0]
["2026-09-30T14:46:32.735693+00:00", "trade", 5.06, 81.0]
["2026-09-30T14:46:32.735693+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735723+00:00", "trade", 5.06, 58.0]
["2026-09-30T14:46:32.735795+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735865+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:46:32.735865+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735870+00:00", "trade", 5.06, 108.0]
["2026-09-30T14:46:32.735874+00:00", "trade", 5.06, 107.0]
["2026-09-30T14:46:32.735876+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735876+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:46:32.735879+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.735895+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735905+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735910+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735915+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735915+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735920+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735920+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735920+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735925+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735925+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735930+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735930+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735930+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735935+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735935+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735935+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735941+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735941+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735941+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735945+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735945+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735950+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735950+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735960+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735970+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735975+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735975+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735980+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.735995+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:46:32.736131+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:32.736166+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:32.736186+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:32.736213+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:32.736251+00:00", "quote", 5.06, 5.06]
["2026-09-30T14:46:32.736276+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.736301+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.736451+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.736456+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.736456+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.736476+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.736476+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.736491+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.736491+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.736547+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.736577+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.736592+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.736717+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.736837+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.736932+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.737038+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.737253+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.737440+00:00", "trade", 5.065, 8.0]
["2026-09-30T14:46:32.738256+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.738256+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.738947+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.739378+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.739398+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.739779+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.739855+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.758562+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:32.759231+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.759305+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:32.759422+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:32.759923+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.759923+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.759927+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.759927+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.760027+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.760043+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.760403+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.760403+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.760443+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.760925+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.761005+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.761005+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.761125+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.807220+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.807701+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:32.808670+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:46:32.808721+00:00", "trade", 5.06, 11.0]
["2026-09-30T14:46:33.049342+00:00", "trade", 5.06, 889.0]
["2026-09-30T14:46:33.089972+00:00", "trade", 5.06, 1261.0]
["2026-09-30T14:46:33.098837+00:00", "trade", 5.065, 39.0]
["2026-09-30T14:46:33.099264+00:00", "trade", 5.065, 61.0]
["2026-09-30T14:46:33.099792+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:33.100179+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:46:33.100508+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:33.101072+00:00", "trade", 5.06, 6.0]
["2026-09-30T14:46:33.101123+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:46:33.101171+00:00", "trade", 5.06, 3.0]
["2026-09-30T14:46:33.101225+00:00", "trade", 5.06, 113.0]
["2026-09-30T14:46:33.101276+00:00", "trade", 5.06, 109.0]
["2026-09-30T14:46:33.101333+00:00", "trade", 5.06, 8.0]
["2026-09-30T14:46:33.642790+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:33.643261+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:34.581662+00:00", "trade", 5.07, 98.0]
["2026-09-30T14:46:34.909004+00:00", "trade", 5.065, 50.0]
["2026-09-30T14:46:36.850605+00:00", "trade", 5.06, 99.0]
["2026-09-30T14:46:37.849343+00:00", "trade", 5.0628, 1.0]
["2026-09-30T14:46:38.381256+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:46:39.790441+00:00", "trade", 5.07, 99.0]
["2026-09-30T14:46:39.791091+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:40.057228+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:40.057856+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:40.135601+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:40.200822+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:41.787545+00:00", "trade", 5.06, 96.0]
["2026-09-30T14:46:41.788137+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:42.797866+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:42.798828+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:43.300803+00:00", "trade", 5.07, 96.0]
["2026-09-30T14:46:43.302523+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:43.303661+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:45.029890+00:00", "trade", 5.06, 97.0]
["2026-09-30T14:46:45.379978+00:00", "trade", 5.0577, 20.0]
["2026-09-30T14:46:46.839960+00:00", "trade", 5.07, 97.0]
["2026-09-30T14:46:47.109928+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:46:48.145726+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:48.884111+00:00", "trade", 5.065, 6.0]
["2026-09-30T14:46:49.120964+00:00", "trade", 5.06, 98.0]
["2026-09-30T14:46:51.082755+00:00", "trade", 5.07, 98.0]
["2026-09-30T14:46:51.142387+00:00", "trade", 5.07, 13.0]
["2026-09-30T14:46:51.142450+00:00", "trade", 5.07, 87.0]
["2026-09-30T14:46:52.760545+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:52.761566+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.761647+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:46:52.761650+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.761653+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.761653+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:46:52.761656+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.761665+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:46:52.761668+00:00", "trade", 5.07, 900.0]
["2026-09-30T14:46:52.761672+00:00", "trade", 5.07, 400.0]
["2026-09-30T14:46:52.761672+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:46:52.761674+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.761705+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.761710+00:00", "trade", 5.07, 12.0]
["2026-09-30T14:46:52.761710+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.761710+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.761714+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.761716+00:00", "trade", 5.07, 1785.0]
["2026-09-30T14:46:52.761716+00:00", "trade", 5.07, 15.0]
["2026-09-30T14:46:52.761719+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.761755+00:00", "trade", 5.07, 194.0]
["2026-09-30T14:46:52.761773+00:00", "trade", 5.07, 6.0]
["2026-09-30T14:46:52.761779+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.761779+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.761818+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:52.761824+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:52.761858+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:52.761894+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:52.761896+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.761930+00:00", "trade", 5.07, 48.0]
["2026-09-30T14:46:52.761944+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:52.762024+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:52.762094+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:46:52.762104+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:46:52.762144+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:46:52.762154+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:46:52.762272+00:00", "trade", 5.07, 38.0]
["2026-09-30T14:46:52.762276+00:00", "trade", 5.07, 54.0]
["2026-09-30T14:46:52.762276+00:00", "trade", 5.07, 18.0]
["2026-09-30T14:46:52.762279+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:46:52.762284+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.762300+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:46:52.762325+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:46:52.762326+00:00", "trade", 5.07, 163.0]
["2026-09-30T14:46:52.762345+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.762385+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.762405+00:00", "trade", 5.07, 37.0]
["2026-09-30T14:46:52.762425+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.762665+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.762705+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.762746+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.762746+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.762761+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.762841+00:00", "trade", 5.08, 43.0]
["2026-09-30T14:46:52.762866+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.762866+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.762886+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.762936+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.763066+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.763106+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.763147+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.763307+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.763342+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.763517+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.763698+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.763723+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.764024+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.765708+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.765808+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.766494+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.766642+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:46:52.766645+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:46:52.766650+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.766660+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.767026+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.767266+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.767547+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.767587+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.767587+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.768068+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.768108+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.768143+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.768349+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.768630+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.768665+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.768705+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.768825+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.769146+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.769266+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.769306+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.769346+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.769587+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.776989+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.777431+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.777867+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.787875+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.795330+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:46:52.861957+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:52.941246+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:53.010706+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:53.010772+00:00", "trade", 5.08, 50.0]
["2026-09-30T14:46:53.011383+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:53.011388+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:53.013107+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:53.064366+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:46:53.064965+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:53.065000+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:53.065281+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:53.067125+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:53.106920+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:53.223583+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:53.227438+00:00", "trade", 5.075, 489.0]
["2026-09-30T14:46:53.312008+00:00", "trade", 5.07, 44.0]
["2026-09-30T14:46:53.489040+00:00", "trade", 5.0715, 5000.0]
["2026-09-30T14:46:53.607218+00:00", "trade", 5.075, 90.0]
["2026-09-30T14:46:54.037414+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:46:55.536772+00:00", "trade", 5.07, 99.0]
["2026-09-30T14:46:58.851770+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:58.860812+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:46:59.995249+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:03.386731+00:00", "trade", 5.0604, 26.0]
["2026-09-30T14:47:03.437716+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:03.723882+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:08.644360+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:08.692810+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:09.080167+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:09.444710+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:09.445071+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:09.505370+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:09.634833+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:11.057798+00:00", "trade", 5.0613, 14.0]
["2026-09-30T14:47:11.059215+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:11.117574+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:11.322933+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:11.525811+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:11.943623+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:47:11.943691+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:12.002271+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:12.002272+00:00", "trade", 5.08, 13.0]
["2026-09-30T14:47:12.002338+00:00", "trade", 5.08, 87.0]
["2026-09-30T14:47:12.002957+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:12.003193+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:12.003358+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:12.003759+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:12.004962+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:12.295574+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:12.464988+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:12.466867+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:13.093312+00:00", "trade", 5.075, 1000.0]
["2026-09-30T14:47:13.094712+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:13.132783+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:13.710448+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:13.878088+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:14.043772+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:14.049607+00:00", "trade", 5.075, 84.0]
["2026-09-30T14:47:14.667984+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:15.314624+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.100449+00:00", "trade", 5.08, 99.0]
["2026-09-30T14:47:16.100520+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.103613+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.103703+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:47:16.104289+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.104334+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.104369+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.104369+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.104570+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.104840+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.138601+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.138616+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.138622+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:47:16.138691+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.139283+00:00", "trade", 5.075, 37.0]
["2026-09-30T14:47:16.139302+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.139307+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.139342+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:16.162909+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:17.938567+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:17.940396+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:18.039683+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:18.077894+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:18.079332+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:18.150156+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:18.150637+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:18.335307+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:18.336058+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:18.339577+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:18.522427+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:19.137645+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:47:19.138680+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:19.138985+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:19.634546+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:47:19.635593+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:19.649223+00:00", "trade", 5.07, 96.0]
["2026-09-30T14:47:19.649802+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:20.176937+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:20.176972+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:20.177012+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:20.178255+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:21.246152+00:00", "trade", 5.08, 96.0]
["2026-09-30T14:47:21.519894+00:00", "trade", 5.0723, 1.0]
["2026-09-30T14:47:23.421993+00:00", "trade", 5.07, 97.0]
["2026-09-30T14:47:23.427643+00:00", "trade", 5.075, 425.0]
["2026-09-30T14:47:23.428521+00:00", "trade", 5.075, 175.0]
["2026-09-30T14:47:24.946467+00:00", "trade", 5.08, 97.0]
["2026-09-30T14:47:26.923164+00:00", "trade", 5.07, 98.0]
["2026-09-30T14:47:28.672772+00:00", "trade", 5.08, 98.0]
["2026-09-30T14:47:28.673420+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:29.302774+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:29.526535+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:47:29.995268+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:31.149203+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:47:31.150579+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:33.301707+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:47:34.353696+00:00", "trade", 5.0612, 47.0]
["2026-09-30T14:47:40.278164+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:47:41.875949+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:42.911502+00:00", "trade", 5.0777, 2166.0]
["2026-09-30T14:47:42.912040+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:47:45.239276+00:00", "trade", 5.07, 99.0]
["2026-09-30T14:47:45.609470+00:00", "trade", 5.0589, 100.0]
["2026-09-30T14:47:49.328582+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:47:49.855250+00:00", "trade", 5.08, 99.0]
["2026-09-30T14:47:50.355248+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:47:50.355308+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:47:51.053054+00:00", "trade", 5.0793, 1000.0]
["2026-09-30T14:47:51.310892+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:51.428780+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:47:51.428784+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:47:51.428784+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:47:51.429271+00:00", "trade", 5.075, 42.0]
["2026-09-30T14:47:51.429271+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:47:51.430356+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:51.430922+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:51.430998+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:51.431434+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:51.431454+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:51.431915+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:51.463706+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:51.464172+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:53.046603+00:00", "trade", 5.075, 105.0]
["2026-09-30T14:47:53.046612+00:00", "trade", 5.075, 124.0]
["2026-09-30T14:47:53.369374+00:00", "trade", 5.075, 50.0]
["2026-09-30T14:47:53.863486+00:00", "trade", 5.0573, 20.0]
["2026-09-30T14:47:55.326671+00:00", "trade", 5.07, 96.0]
["2026-09-30T14:47:57.531699+00:00", "trade", 5.0624, 21.0]
["2026-09-30T14:47:59.252954+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:59.252954+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:47:59.571628+00:00", "trade", 5.08, 96.0]
["2026-09-30T14:47:59.995292+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:00.960034+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:00.960034+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:00.960550+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:00.960992+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:01.315742+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:48:01.988688+00:00", "trade", 5.07, 97.0]
["2026-09-30T14:48:03.431695+00:00", "trade", 5.08, 97.0]
["2026-09-30T14:48:04.037689+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:04.037749+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:04.037957+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:48:04.038350+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:04.038420+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:05.541681+00:00", "trade", 5.07, 98.0]
["2026-09-30T14:48:06.520731+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:08.366593+00:00", "trade", 5.08, 787.0]
["2026-09-30T14:48:08.451152+00:00", "trade", 5.08, 98.0]
["2026-09-30T14:48:09.144576+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:48:09.234238+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:09.459444+00:00", "trade", 5.0614, 100.0]
["2026-09-30T14:48:13.180349+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:14.220015+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:14.220566+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:19.114018+00:00", "trade", 5.07, 99.0]
["2026-09-30T14:48:19.278787+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:20.067264+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:22.043387+00:00", "trade", 5.0791, 236.0]
["2026-09-30T14:48:22.043748+00:00", "trade", 5.0791, 1.0]
["2026-09-30T14:48:22.460426+00:00", "trade", 5.07, 45.0]
["2026-09-30T14:48:22.460435+00:00", "trade", 5.07, 25.0]
["2026-09-30T14:48:22.461115+00:00", "trade", 5.07, 14.0]
["2026-09-30T14:48:22.461358+00:00", "trade", 5.07, 16.0]
["2026-09-30T14:48:22.461365+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:22.461847+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:22.461897+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:22.465773+00:00", "trade", 5.07, 28.0]
["2026-09-30T14:48:22.466848+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:22.468582+00:00", "trade", 5.07, 37.0]
["2026-09-30T14:48:24.447289+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:24.447851+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:24.448212+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:24.448818+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:24.449786+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:25.165133+00:00", "trade", 5.08, 50.0]
["2026-09-30T14:48:25.170011+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:25.170938+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:25.170978+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:25.172164+00:00", "trade", 5.07, 26.0]
["2026-09-30T14:48:25.173539+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:25.175613+00:00", "trade", 5.07, 28.0]
["2026-09-30T14:48:25.176220+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:25.689332+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:25.690229+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:25.834914+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:26.312509+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:48:26.313033+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:27.104001+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:27.104006+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:27.104447+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:27.524066+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:27.524101+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:27.548119+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:27.893533+00:00", "trade", 5.0591, 100.0]
["2026-09-30T14:48:29.000582+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:29.008226+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:29.995317+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:31.129648+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:31.279404+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:31.357590+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:31.663058+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:31.663058+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:31.663414+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:31.666035+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:31.790451+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:33.855810+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:33.856401+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:33.856401+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:33.856441+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:33.856481+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:33.856882+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:33.857042+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:33.858120+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:34.015775+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:39.851704+00:00", "trade", 5.0733, 31.0]
["2026-09-30T14:48:39.853111+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:39.854710+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:41.654651+00:00", "trade", 5.0591, 300.0]
["2026-09-30T14:48:42.279530+00:00", "trade", 5.08, 99.0]
["2026-09-30T14:48:42.334910+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:42.335592+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:42.335798+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:42.336043+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:42.396553+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:48:42.396587+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:48:42.396812+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:48:42.658122+00:00", "trade", 5.07, 26.0]
["2026-09-30T14:48:44.558919+00:00", "trade", 5.07, 96.0]
["2026-09-30T14:48:44.560681+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:44.561804+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:44.727137+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:45.829548+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:45.990601+00:00", "trade", 5.08, 96.0]
["2026-09-30T14:48:46.121949+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:46.468504+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:46.559576+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:46.560603+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:46.890800+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:46.893065+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:46.893997+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:46.894213+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:47.009347+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:47.010475+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:47.886085+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:47.903065+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:48.189067+00:00", "trade", 5.07, 97.0]
["2026-09-30T14:48:48.190464+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:48.190941+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:49.208714+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:49.478727+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:49.479760+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:49.697952+00:00", "trade", 5.08, 97.0]
["2026-09-30T14:48:49.698551+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:49.757783+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:49.758328+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:49.779659+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:50.195223+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:52.672609+00:00", "trade", 5.07, 98.0]
["2026-09-30T14:48:52.807163+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:53.093029+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:53.585873+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:53.586775+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:53.586950+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:53.792490+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:54.703950+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:54.719863+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:55.406786+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.406789+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.406789+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:55.406793+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.406793+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.406795+00:00", "trade", 5.07, 400.0]
["2026-09-30T14:48:55.406798+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:48:55.406798+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.406870+00:00", "trade", 5.07, 2.0]
["2026-09-30T14:48:55.406873+00:00", "trade", 5.07, 500.0]
["2026-09-30T14:48:55.406873+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.406888+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.406891+00:00", "trade", 5.07, 500.0]
["2026-09-30T14:48:55.406894+00:00", "trade", 5.07, 400.0]
["2026-09-30T14:48:55.406894+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:48:55.406898+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:48:55.406898+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:48:55.406900+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.406984+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.406990+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:48:55.406993+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:48:55.406993+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:48:55.406996+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.407095+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:48:55.407095+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:48:55.407095+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:48:55.407105+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:48:55.407171+00:00", "trade", 5.07, 12.0]
["2026-09-30T14:48:55.407174+00:00", "trade", 5.07, 81.0]
["2026-09-30T14:48:55.407186+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407186+00:00", "trade", 5.07, 102.0]
["2026-09-30T14:48:55.407192+00:00", "trade", 5.07, 168.0]
["2026-09-30T14:48:55.407192+00:00", "trade", 5.07, 367.0]
["2026-09-30T14:48:55.407195+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.407195+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.407198+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:48:55.407201+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.407205+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:48:55.407210+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.407210+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.407210+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:48:55.407210+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.407250+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:48:55.407261+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.407270+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:48:55.407310+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:48:55.407315+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:48:55.407315+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:48:55.407348+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.407354+00:00", "trade", 5.07, 73.0]
["2026-09-30T14:48:55.407358+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.407358+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.407360+00:00", "trade", 5.07, 2.0]
["2026-09-30T14:48:55.407363+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407366+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407372+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407372+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407372+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407375+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407379+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407379+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.407385+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:48:55.407385+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407385+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407387+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407392+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407392+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407396+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407396+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407399+00:00", "trade", 5.07, 2.0]
["2026-09-30T14:48:55.407403+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407403+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407405+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:55.407409+00:00", "trade", 5.07, 3.0]
["2026-09-30T14:48:55.407409+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407412+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407439+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:55.407439+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:48:55.407465+00:00", "trade", 5.07, 16.0]
["2026-09-30T14:48:55.407491+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:48:55.407691+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:48:55.407784+00:00", "trade", 5.07, 198.0]
["2026-09-30T14:48:55.407806+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.408032+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.408037+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.408328+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.408328+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.408809+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.410889+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.410889+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.411099+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.411104+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.411731+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.411931+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.413041+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:48:55.413116+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:48:55.413744+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:48:55.414126+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.414166+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.414748+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.415094+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.417665+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:55.430407+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:48:55.507754+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.048006+00:00", "trade", 5.07, 6.0]
["2026-09-30T14:48:56.048042+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:48:56.048057+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:56.048057+00:00", "trade", 5.065, 104.0]
["2026-09-30T14:48:56.048066+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:56.048066+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.048075+00:00", "trade", 5.07, 48.0]
["2026-09-30T14:48:56.048081+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:56.048081+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:56.048091+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.048144+00:00", "trade", 5.065, 45.0]
["2026-09-30T14:48:56.048166+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.048207+00:00", "trade", 5.07, 3.0]
["2026-09-30T14:48:56.048303+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:48:56.048303+00:00", "trade", 5.07, 55.0]
["2026-09-30T14:48:56.048355+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:48:56.048372+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.048377+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.048612+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.048697+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.048697+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.048697+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.048778+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.048853+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.048858+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.048858+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.048893+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.049013+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.049294+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:56.445066+00:00", "trade", 5.065, 600.0]
["2026-09-30T14:48:57.130755+00:00", "trade", 5.07, 98.0]
["2026-09-30T14:48:57.131125+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:57.131651+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:57.131651+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:57.132127+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:57.367355+00:00", "trade", 5.0685, 21.0]
["2026-09-30T14:48:58.426926+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:48:58.426986+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:58.427146+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:58.427427+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:58.427587+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:58.427667+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:58.427708+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:58.427748+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:58.427828+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:58.428134+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:58.428269+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:58.428309+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:58.428339+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:58.428389+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:48:58.784378+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:48:59.995335+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:00.409312+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:00.409818+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:00.409833+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:00.409913+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:00.410314+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:00.601013+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:00.805542+00:00", "trade", 5.06, 99.0]
["2026-09-30T14:49:01.139647+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:49:01.948516+00:00", "trade", 5.0594, 100.0]
["2026-09-30T14:49:02.316172+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:04.017394+00:00", "trade", 5.065, 208.0]
["2026-09-30T14:49:04.915408+00:00", "trade", 5.063, 3.0]
["2026-09-30T14:49:05.468232+00:00", "trade", 5.065, 487.0]
["2026-09-30T14:49:05.471075+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:07.048667+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:07.052145+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:07.335321+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:49:07.552865+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:49:08.280289+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:49:09.003421+00:00", "trade", 5.07, 99.0]
["2026-09-30T14:49:11.626477+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:49:12.247522+00:00", "trade", 5.06, 96.0]
["2026-09-30T14:49:14.408630+00:00", "trade", 5.07, 96.0]
["2026-09-30T14:49:16.175950+00:00", "trade", 5.0638, 1000.0]
["2026-09-30T14:49:16.630038+00:00", "trade", 5.0626, 17.0]
["2026-09-30T14:49:17.919118+00:00", "trade", 5.065, 12.0]
["2026-09-30T14:49:17.919118+00:00", "trade", 5.065, 88.0]
["2026-09-30T14:49:17.929688+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:49:19.353191+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:49:20.271102+00:00", "trade", 5.06, 97.0]
["2026-09-30T14:49:21.710098+00:00", "trade", 5.0594, 100.0]
["2026-09-30T14:49:23.024411+00:00", "trade", 5.07, 97.0]
["2026-09-30T14:49:23.775927+00:00", "trade", 5.065, 6.0]
["2026-09-30T14:49:23.785232+00:00", "trade", 5.0635, 58.0]
["2026-09-30T14:49:24.728304+00:00", "trade", 5.0636, 1.0]
["2026-09-30T14:49:25.365305+00:00", "trade", 5.06, 98.0]
["2026-09-30T14:49:26.780577+00:00", "trade", 5.0685, 2.0]
["2026-09-30T14:49:27.517169+00:00", "trade", 5.065, 50.0]
["2026-09-30T14:49:27.556335+00:00", "trade", 5.07, 98.0]
["2026-09-30T14:49:28.186792+00:00", "trade", 5.0623, 1.0]
["2026-09-30T14:49:28.674160+00:00", "trade", 5.0714, 26.0]
["2026-09-30T14:49:29.993669+00:00", "trade", 5.06, 99.0]
["2026-09-30T14:49:29.995355+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:30.851693+00:00", "trade", 5.0673, 19.0]
["2026-09-30T14:49:37.279185+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:49:37.279200+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:37.279696+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:37.279781+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:37.279781+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:37.279781+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:37.279817+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:37.279817+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:37.280097+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:37.280258+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:37.280298+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:37.280533+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:37.924908+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:38.711026+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:49:40.439542+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:49:40.440182+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:49:40.592805+00:00", "trade", 5.0616, 8.0]
["2026-09-30T14:49:40.614492+00:00", "trade", 5.0616, 1.0]
["2026-09-30T14:49:40.943800+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:49:40.943825+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:49:42.290257+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:49:42.290885+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:42.290885+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:42.290889+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:42.290889+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:42.290965+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:43.846454+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:44.265026+00:00", "trade", 5.065, 500.0]
["2026-09-30T14:49:44.266136+00:00", "trade", 5.07, 99.0]
["2026-09-30T14:49:44.267898+00:00", "trade", 5.065, 425.0]
["2026-09-30T14:49:44.433876+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:49:44.433878+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:49:44.433882+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:49:44.433885+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:49:44.433887+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:49:44.434574+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:44.434820+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:44.434855+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:44.435050+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:44.438208+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:47.928720+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:47.932078+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:47.932599+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:48.419524+00:00", "trade", 5.06, 96.0]
["2026-09-30T14:49:48.421678+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:49.053452+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:49:49.054084+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:49.056926+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:49.060645+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:49.228863+00:00", "trade", 5.07, 43.0]
["2026-09-30T14:49:49.228932+00:00", "trade", 5.07, 38.0]
["2026-09-30T14:49:49.228932+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:49:49.229022+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:49:49.229025+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:49:49.229036+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229043+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:49:49.229046+00:00", "trade", 5.07, 400.0]
["2026-09-30T14:49:49.229066+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229076+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229100+00:00", "trade", 5.07, 4.0]
["2026-09-30T14:49:49.229101+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229221+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229277+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229470+00:00", "trade", 5.07, 202.0]
["2026-09-30T14:49:49.229518+00:00", "trade", 5.07, 179.0]
["2026-09-30T14:49:49.229537+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229542+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229554+00:00", "trade", 5.07, 118.0]
["2026-09-30T14:49:49.229557+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229572+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229572+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229587+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229587+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229607+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229633+00:00", "trade", 5.07, 21.0]
["2026-09-30T14:49:49.229633+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:49:49.229636+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:49:49.229662+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229673+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:49.229697+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.229738+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.229778+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.229778+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.229783+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.229818+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.229858+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.230139+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.230214+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.230259+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.230299+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.230318+00:00", "trade", 5.075, 40.0]
["2026-09-30T14:49:49.230499+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.230860+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.230916+00:00", "trade", 5.075, 87.0]
["2026-09-30T14:49:49.232178+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.232459+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.237514+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:49:49.238687+00:00", "trade", 5.075, 40.0]
["2026-09-30T14:49:49.241733+00:00", "trade", 5.075, 120.0]
["2026-09-30T14:49:49.247746+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:49.329702+00:00", "trade", 5.07, 44.0]
["2026-09-30T14:49:50.092676+00:00", "trade", 5.0715, 96.0]
["2026-09-30T14:49:51.106782+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:51.805977+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:49:52.104956+00:00", "trade", 5.07, 32.0]
["2026-09-30T14:49:52.104960+00:00", "trade", 5.07, 20.0]
["2026-09-30T14:49:52.104965+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:49:52.104965+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:49:52.104965+00:00", "trade", 5.07, 41.0]
["2026-09-30T14:49:52.104965+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:49:52.104965+00:00", "trade", 5.07, 36.0]
["2026-09-30T14:49:52.104969+00:00", "trade", 5.07, 180.0]
["2026-09-30T14:49:52.104971+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:49:52.104971+00:00", "trade", 5.07, 26.0]
["2026-09-30T14:49:52.104976+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:49:52.104976+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:49:52.104978+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:49:52.104978+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:49:52.104981+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:49:52.104981+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:49:52.104989+00:00", "trade", 5.07, 64.0]
["2026-09-30T14:49:52.105006+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:49:52.105008+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:49:52.105014+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:49:52.105014+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:49:52.105018+00:00", "trade", 5.07, 33.0]
["2026-09-30T14:49:52.105018+00:00", "trade", 5.07, 21.0]
["2026-09-30T14:49:52.105020+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:49:52.105203+00:00", "trade", 5.07, 67.0]
["2026-09-30T14:49:52.105206+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:49:52.105206+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:49:52.105225+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:52.105280+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:52.105335+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:49:52.105355+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105365+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105570+00:00", "trade", 5.07, 72.0]
["2026-09-30T14:49:52.105571+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105576+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105596+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105636+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105656+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105656+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105656+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105662+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105662+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105666+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105666+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105671+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105708+00:00", "trade", 5.07, 164.0]
["2026-09-30T14:49:52.105736+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105796+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105836+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105857+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105862+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105907+00:00", "trade", 5.07, 377.0]
["2026-09-30T14:49:52.105957+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.105992+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.106142+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.106192+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.106197+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.106212+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.106232+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.106353+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.106433+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.107515+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.107515+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.107796+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.108673+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:52.108673+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:56.667496+00:00", "trade", 5.07, 25.0]
["2026-09-30T14:49:56.667519+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:56.667995+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:58.285271+00:00", "trade", 5.06, 97.0]
["2026-09-30T14:49:59.290156+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:49:59.291889+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:59.293026+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:49:59.995380+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:00.474195+00:00", "trade", 5.065, 295.0]
["2026-09-30T14:50:00.492310+00:00", "trade", 5.065, 536.0]
["2026-09-30T14:50:00.684624+00:00", "trade", 5.065, 8.0]
["2026-09-30T14:50:00.695219+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:50:00.695474+00:00", "trade", 5.07, 2.0]
["2026-09-30T14:50:00.695827+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:00.696028+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:00.696108+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:00.696108+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:00.696148+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:00.696148+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:00.696298+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:00.697506+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:00.722876+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:00.778143+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:00.823506+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:01.467480+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:01.467635+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:01.716518+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:01.716678+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:01.737047+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:01.908584+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:50:01.908861+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:01.908861+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:02.521900+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:03.182688+00:00", "trade", 5.064, 20.0]
["2026-09-30T14:50:03.195560+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:03.429459+00:00", "trade", 5.07, 97.0]
["2026-09-30T14:50:05.049560+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:05.049685+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:50:05.154586+00:00", "trade", 5.065, 1237.0]
["2026-09-30T14:50:05.180318+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:50:05.180321+00:00", "trade", 5.07, 600.0]
["2026-09-30T14:50:05.180330+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:50:05.180387+00:00", "trade", 5.07, 95.0]
["2026-09-30T14:50:05.180387+00:00", "trade", 5.07, 32.0]
["2026-09-30T14:50:05.180391+00:00", "trade", 5.07, 26.0]
["2026-09-30T14:50:05.180393+00:00", "trade", 5.07, 179.0]
["2026-09-30T14:50:05.180396+00:00", "trade", 5.07, 154.0]
["2026-09-30T14:50:05.180399+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:50:05.180406+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:50:05.180426+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:50:05.180431+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:50:05.180431+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:50:05.180437+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:50:05.180442+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:50:05.180442+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:50:05.180447+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:50:05.180456+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:50:05.180519+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:50:05.180542+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:50:05.180672+00:00", "quote", 5.07, 5.07]
["2026-09-30T14:50:05.180727+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.180762+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.180934+00:00", "trade", 5.07, 216.0]
["2026-09-30T14:50:05.180986+00:00", "trade", 5.07, 300.0]
["2026-09-30T14:50:05.180998+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.180998+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.181001+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:50:05.181016+00:00", "trade", 5.07, 12.0]
["2026-09-30T14:50:05.181082+00:00", "trade", 5.07, 82.0]
["2026-09-30T14:50:05.181083+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.181123+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.181166+00:00", "trade", 5.07, 53.0]
["2026-09-30T14:50:05.181203+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.181203+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.181283+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.181283+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.181364+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.181364+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.181369+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.181684+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.181765+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.181845+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.182282+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:50:05.182282+00:00", "trade", 5.075, 13.0]
["2026-09-30T14:50:05.182361+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.182811+00:00", "trade", 5.07, 325.0]
["2026-09-30T14:50:05.184205+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.184606+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.186744+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:50:05.196409+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:05.226676+00:00", "trade", 5.075, 40.0]
["2026-09-30T14:50:05.918017+00:00", "trade", 5.0601, 600.0]
["2026-09-30T14:50:05.932445+00:00", "trade", 5.07, 98.0]
["2026-09-30T14:50:06.389516+00:00", "trade", 5.0601, 68.0]
["2026-09-30T14:50:07.219547+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:07.219707+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:07.316338+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:07.858405+00:00", "trade", 5.0709, 489.0]
["2026-09-30T14:50:08.029032+00:00", "trade", 5.08, 98.0]
["2026-09-30T14:50:08.445953+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:08.517207+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:09.150270+00:00", "trade", 5.075, 48.0]
["2026-09-30T14:50:09.725490+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:10.462670+00:00", "trade", 5.075, 2000.0]
["2026-09-30T14:50:10.830987+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:12.752951+00:00", "trade", 5.07, 99.0]
["2026-09-30T14:50:15.689519+00:00", "trade", 5.0777, 1.0]
["2026-09-30T14:50:15.692379+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:16.849559+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:17.983725+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:17.988382+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:50:17.988445+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:50:17.988506+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:17.989008+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:17.989769+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:17.991078+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:17.991133+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:18.085788+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:18.085848+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:19.508328+00:00", "trade", 5.0602, 1.0]
["2026-09-30T14:50:20.167476+00:00", "trade", 5.0602, 100.0]
["2026-09-30T14:50:20.170333+00:00", "trade", 5.0602, 4.0]
["2026-09-30T14:50:21.098614+00:00", "trade", 5.08, 99.0]
["2026-09-30T14:50:21.160891+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:21.161032+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:21.161032+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:21.161036+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:50:21.161082+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:21.161678+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:21.356537+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:21.356597+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:21.357304+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:22.023480+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:22.044700+00:00", "trade", 5.0691, 30.0]
["2026-09-30T14:50:24.854585+00:00", "trade", 5.07, 96.0]
["2026-09-30T14:50:25.396764+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:50:25.578315+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:26.735611+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:27.025301+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:27.391290+00:00", "trade", 5.08, 96.0]
["2026-09-30T14:50:28.624864+00:00", "trade", 5.0647, 100.0]
["2026-09-30T14:50:28.847680+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:28.848618+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:28.849059+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:29.740897+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:29.740953+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:29.995409+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:30.916441+00:00", "trade", 5.0777, 1.0]
["2026-09-30T14:50:30.918823+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:30.968907+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:30.969348+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:31.462397+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:32.170078+00:00", "trade", 5.07, 97.0]
["2026-09-30T14:50:34.565387+00:00", "trade", 5.08, 97.0]
["2026-09-30T14:50:34.627699+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:34.628416+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:34.628426+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:34.628907+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:35.614766+00:00", "trade", 5.0602, 100.0]
["2026-09-30T14:50:36.454849+00:00", "trade", 5.07, 98.0]
["2026-09-30T14:50:36.505907+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:36.628173+00:00", "trade", 5.0602, 100.0]
["2026-09-30T14:50:37.813367+00:00", "trade", 5.08, 98.0]
["2026-09-30T14:50:38.169776+00:00", "trade", 5.075, 89.0]
["2026-09-30T14:50:38.169785+00:00", "trade", 5.075, 11.0]
["2026-09-30T14:50:39.851708+00:00", "trade", 5.0692, 46.0]
["2026-09-30T14:50:40.279603+00:00", "trade", 5.07, 99.0]
["2026-09-30T14:50:42.046356+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:42.862394+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:45.449881+00:00", "trade", 5.0602, 200.0]
["2026-09-30T14:50:47.969272+00:00", "trade", 5.0602, 100.0]
["2026-09-30T14:50:48.110892+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:50.067837+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:50.603167+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:50.603598+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:50.739136+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:50.783385+00:00", "trade", 5.08, 99.0]
["2026-09-30T14:50:50.828288+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:50.839989+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:50.840482+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:50.966648+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:51.067357+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.111826+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:50:52.155599+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.155970+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.156511+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.158075+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.160848+00:00", "trade", 5.08, 12.0]
["2026-09-30T14:50:52.161473+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.161553+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.161553+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.161591+00:00", "trade", 5.08, 5.0]
["2026-09-30T14:50:52.161594+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:50:52.161600+00:00", "trade", 5.075, 6.0]
["2026-09-30T14:50:52.161600+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.161604+00:00", "trade", 5.08, 142.0]
["2026-09-30T14:50:52.161607+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:50:52.161607+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:50:52.161609+00:00", "trade", 5.08, 238.0]
["2026-09-30T14:50:52.161612+00:00", "trade", 5.08, 26.0]
["2026-09-30T14:50:52.161648+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.161669+00:00", "trade", 5.08, 50.0]
["2026-09-30T14:50:52.161669+00:00", "trade", 5.075, 12.0]
["2026-09-30T14:50:52.161669+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.161669+00:00", "trade", 5.08, 96.0]
["2026-09-30T14:50:52.161672+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.161676+00:00", "trade", 5.08, 102.0]
["2026-09-30T14:50:52.161678+00:00", "trade", 5.08, 50.0]
["2026-09-30T14:50:52.161683+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.161688+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.161723+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.161814+00:00", "trade", 5.08, 50.0]
["2026-09-30T14:50:52.161862+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:50:52.161862+00:00", "trade", 5.08, 198.0]
["2026-09-30T14:50:52.161865+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.161868+00:00", "trade", 5.08, 32.0]
["2026-09-30T14:50:52.161952+00:00", "trade", 5.08, 33.0]
["2026-09-30T14:50:52.161955+00:00", "trade", 5.08, 180.0]
["2026-09-30T14:50:52.161979+00:00", "trade", 5.08, 62.0]
["2026-09-30T14:50:52.161982+00:00", "trade", 5.08, 175.0]
["2026-09-30T14:50:52.161985+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:50:52.161988+00:00", "trade", 5.08, 300.0]
["2026-09-30T14:50:52.161994+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.162003+00:00", "trade", 5.075, 425.0]
["2026-09-30T14:50:52.162004+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.162004+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.162031+00:00", "trade", 5.08, 184.0]
["2026-09-30T14:50:52.162031+00:00", "trade", 5.08, 82.0]
["2026-09-30T14:50:52.162031+00:00", "trade", 5.08, 53.0]
["2026-09-30T14:50:52.162036+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:50:52.162059+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.162074+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.162084+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.162084+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.162089+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.162089+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.162114+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.162145+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.162149+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.162211+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.162220+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.162220+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.162235+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.162250+00:00", "trade", 5.08, 149.0]
["2026-09-30T14:50:52.162260+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.162275+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.162475+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.162515+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.162555+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.162568+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.162595+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.162595+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.162595+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.162641+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:50:52.162676+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.162698+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.162716+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.162716+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.162716+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.162791+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.162794+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.162876+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.163037+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.163037+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.163077+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.163077+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.163112+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.163117+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.163192+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.163473+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.165277+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.165750+00:00", "trade", 5.08, 300.0]
["2026-09-30T14:50:52.165756+00:00", "trade", 5.08, 122.0]
["2026-09-30T14:50:52.165756+00:00", "trade", 5.08, 389.0]
["2026-09-30T14:50:52.165759+00:00", "trade", 5.08, 600.0]
["2026-09-30T14:50:52.165771+00:00", "trade", 5.08, 300.0]
["2026-09-30T14:50:52.165775+00:00", "trade", 5.08, 111.0]
["2026-09-30T14:50:52.165778+00:00", "trade", 5.08, 500.0]
["2026-09-30T14:50:52.165781+00:00", "trade", 5.08, 400.0]
["2026-09-30T14:50:52.165781+00:00", "trade", 5.08, 40.0]
["2026-09-30T14:50:52.165784+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.165784+00:00", "trade", 5.08, 400.0]
["2026-09-30T14:50:52.165786+00:00", "trade", 5.08, 300.0]
["2026-09-30T14:50:52.165816+00:00", "trade", 5.08, 265.0]
["2026-09-30T14:50:52.165829+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.165831+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.165835+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.165838+00:00", "trade", 5.08, 333.0]
["2026-09-30T14:50:52.165842+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.165842+00:00", "trade", 5.08, 500.0]
["2026-09-30T14:50:52.165848+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.165848+00:00", "trade", 5.08, 778.0]
["2026-09-30T14:50:52.165848+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.165853+00:00", "trade", 5.08, 70.0]
["2026-09-30T14:50:52.165853+00:00", "trade", 5.08, 220.0]
["2026-09-30T14:50:52.165853+00:00", "trade", 5.08, 40.0]
["2026-09-30T14:50:52.165855+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:52.165879+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:50:52.165882+00:00", "trade", 5.08, 40.0]
["2026-09-30T14:50:52.165888+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.165894+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.165903+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.165974+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.166029+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:50:52.166154+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.166174+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.166214+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.166314+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.166342+00:00", "trade", 5.08, 140.0]
["2026-09-30T14:50:52.166354+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.166435+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.166515+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.166547+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:50:52.166555+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.166568+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:50:52.166589+00:00", "trade", 5.08, 195.0]
["2026-09-30T14:50:52.166635+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.166675+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.166730+00:00", "trade", 5.08, 5.0]
["2026-09-30T14:50:52.166755+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.166755+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.166782+00:00", "trade", 5.08, 195.0]
["2026-09-30T14:50:52.166796+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.167237+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.167357+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.167873+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.168199+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.168199+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.168675+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.168675+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.169236+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.170595+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.173035+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:52.907755+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:55.171254+00:00", "trade", 5.0749, 1000.0]
["2026-09-30T14:50:55.687731+00:00", "trade", 5.07, 96.0]
["2026-09-30T14:50:55.935816+00:00", "trade", 5.075, 297.0]
["2026-09-30T14:50:57.159544+00:00", "trade", 5.08, 96.0]
["2026-09-30T14:50:58.112672+00:00", "trade", 5.08, 26.0]
["2026-09-30T14:50:58.112754+00:00", "trade", 5.08, 74.0]
["2026-09-30T14:50:58.254813+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:58.255490+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:58.261157+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:58.261903+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:50:58.262155+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:58.262176+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:58.262396+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:58.262511+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:58.262536+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:58.262536+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:58.263559+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:58.426351+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:58.472870+00:00", "trade", 5.075, 6.0]
["2026-09-30T14:50:58.473910+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:50:58.502662+00:00", "trade", 5.075, 21850.0]
["2026-09-30T14:50:59.995433+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:00.178974+00:00", "trade", 5.0688, 87.0]
["2026-09-30T14:51:04.417784+00:00", "trade", 5.07, 97.0]
["2026-09-30T14:51:07.649871+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:09.182967+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:09.183568+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:09.183608+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:09.183648+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:09.184124+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:09.188685+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:09.223979+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:09.229783+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:09.957661+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:10.189774+00:00", "trade", 5.08, 26.0]
["2026-09-30T14:51:10.189834+00:00", "trade", 5.08, 74.0]
["2026-09-30T14:51:10.190390+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:10.355864+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:10.460584+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:10.931529+00:00", "trade", 5.08, 26.0]
["2026-09-30T14:51:10.932167+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:10.932257+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:10.932452+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:10.932808+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:10.932933+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:10.933896+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:11.020482+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:11.627702+00:00", "trade", 5.0738, 22.0]
["2026-09-30T14:51:12.743040+00:00", "trade", 5.08, 45.0]
["2026-09-30T14:51:13.128006+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:13.149657+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:13.151487+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:13.753160+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:51:15.024306+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:15.623091+00:00", "trade", 5.08, 97.0]
["2026-09-30T14:51:16.315571+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:16.316288+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:16.373424+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:17.217459+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:17.810620+00:00", "trade", 5.07, 98.0]
["2026-09-30T14:51:18.952133+00:00", "trade", 5.08, 98.0]
["2026-09-30T14:51:20.274384+00:00", "trade", 5.08, 6.0]
["2026-09-30T14:51:20.274472+00:00", "trade", 5.08, 7.0]
["2026-09-30T14:51:20.274538+00:00", "trade", 5.08, 87.0]
["2026-09-30T14:51:20.298781+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:20.650628+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:20.651015+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:20.651015+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:20.651251+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:21.455426+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:21.456353+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:22.914089+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:23.224262+00:00", "trade", 5.07, 99.0]
["2026-09-30T14:51:23.225651+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:23.315590+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:23.758425+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:23.853961+00:00", "trade", 5.075, 1.0]
["2026-09-30T14:51:23.855135+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:26.004188+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:26.004949+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:28.126963+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:28.269888+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:28.418472+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:28.652694+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:28.689684+00:00", "trade", 5.08, 99.0]
["2026-09-30T14:51:28.690304+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:29.360325+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:29.360325+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:29.995453+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:30.230697+00:00", "trade", 5.08, 6.0]
["2026-09-30T14:51:30.230760+00:00", "trade", 5.08, 94.0]
["2026-09-30T14:51:31.192258+00:00", "trade", 5.07, 96.0]
["2026-09-30T14:51:31.238096+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:31.542929+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:31.542952+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:31.543433+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:31.543714+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:31.544235+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:31.584738+00:00", "trade", 5.08, 6.0]
["2026-09-30T14:51:31.585328+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:31.585408+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:31.585925+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:32.325666+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:32.794104+00:00", "trade", 5.08, 96.0]
["2026-09-30T14:51:33.433775+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:33.898622+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:33.899243+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:33.899243+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:33.899719+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:33.899840+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:33.900802+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:34.001253+00:00", "trade", 5.08, 300.0]
["2026-09-30T14:51:34.001512+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:34.245874+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:51:36.171257+00:00", "trade", 5.08, 38.0]
["2026-09-30T14:51:36.171263+00:00", "trade", 5.08, 1400.0]
["2026-09-30T14:51:36.171263+00:00", "trade", 5.08, 389.0]
["2026-09-30T14:51:36.171266+00:00", "trade", 5.08, 333.0]
["2026-09-30T14:51:36.171266+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:36.171269+00:00", "trade", 5.08, 500.0]
["2026-09-30T14:51:36.171272+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:51:36.171272+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:36.171272+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:36.171275+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:36.171305+00:00", "trade", 5.08, 778.0]
["2026-09-30T14:51:36.171311+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:36.171311+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:36.171314+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:36.171314+00:00", "trade", 5.08, 265.0]
["2026-09-30T14:51:36.171317+00:00", "trade", 5.08, 60.0]
["2026-09-30T14:51:36.171317+00:00", "trade", 5.08, 122.0]
["2026-09-30T14:51:36.171324+00:00", "trade", 5.08, 38.0]
["2026-09-30T14:51:36.171324+00:00", "trade", 5.08, 111.0]
["2026-09-30T14:51:36.171324+00:00", "trade", 5.08, 30.0]
["2026-09-30T14:51:36.171344+00:00", "trade", 5.08, 37.0]
["2026-09-30T14:51:36.171383+00:00", "trade", 5.08, 462.0]
["2026-09-30T14:51:36.171386+00:00", "trade", 5.08, 900.0]
["2026-09-30T14:51:36.171548+00:00", "trade", 5.08, 426.0]
["2026-09-30T14:51:36.171595+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:51:36.171599+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:51:36.171604+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:51:36.171695+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:51:36.171705+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:51:36.171711+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:36.171858+00:00", "trade", 5.08, 2600.0]
["2026-09-30T14:51:36.171885+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:36.171891+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:51:36.171894+00:00", "trade", 5.08, 1400.0]
["2026-09-30T14:51:36.171915+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:36.171936+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:36.171942+00:00", "trade", 5.08, 206.0]
["2026-09-30T14:51:36.171942+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:51:36.171942+00:00", "trade", 5.08, 694.0]
["2026-09-30T14:51:36.171985+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:51:36.171996+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.172010+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.172081+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.172081+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.172261+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.172456+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.172507+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.172547+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.172628+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:51:36.173434+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.174085+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.175298+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.179147+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.179653+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.185357+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.186786+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.199313+00:00", "trade", 5.08, 98.0]
["2026-09-30T14:51:36.273191+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.273241+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:36.273241+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:40.182581+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:41.269168+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:41.662891+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:41.663923+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:41.664841+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:41.791556+00:00", "trade", 5.08, 97.0]
["2026-09-30T14:51:42.229823+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:51:42.293280+00:00", "trade", 5.09, 28.0]
["2026-09-30T14:51:42.293349+00:00", "trade", 5.09, 72.0]
["2026-09-30T14:51:42.381938+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:42.499528+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:42.598931+00:00", "trade", 5.085, 35.0]
["2026-09-30T14:51:43.066499+00:00", "trade", 5.09, 97.0]
["2026-09-30T14:51:43.115575+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:44.922187+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:45.422248+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:45.438166+00:00", "trade", 5.08, 98.0]
["2026-09-30T14:51:45.486020+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:45.647362+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:51:45.647439+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:45.647489+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:45.713807+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:46.437572+00:00", "trade", 5.0776, 100.0]
["2026-09-30T14:51:46.472951+00:00", "trade", 5.09, 3.0]
["2026-09-30T14:51:46.620672+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:48.014389+00:00", "trade", 5.09, 98.0]
["2026-09-30T14:51:48.127873+00:00", "trade", 5.09, 28.0]
["2026-09-30T14:51:48.128384+00:00", "trade", 5.09, 72.0]
["2026-09-30T14:51:50.092051+00:00", "trade", 5.08, 99.0]
["2026-09-30T14:51:50.137467+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:50.329205+00:00", "trade", 5.0742, 20.0]
["2026-09-30T14:51:50.868837+00:00", "trade", 5.0872, 7.0]
["2026-09-30T14:51:50.870763+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:50.889644+00:00", "trade", 5.0872, 1.0]
["2026-09-30T14:51:51.093695+00:00", "trade", 5.076, 27.0]
["2026-09-30T14:51:51.210583+00:00", "trade", 5.0885, 1.0]
["2026-09-30T14:51:51.370766+00:00", "trade", 5.0891, 166.0]
["2026-09-30T14:51:51.371553+00:00", "trade", 5.0885, 1.0]
["2026-09-30T14:51:51.371911+00:00", "trade", 5.089, 1.0]
["2026-09-30T14:51:52.149115+00:00", "trade", 5.062, 100.0]
["2026-09-30T14:51:54.625260+00:00", "trade", 5.085, 11.0]
["2026-09-30T14:51:57.242341+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:51:59.460392+00:00", "trade", 5.0766, 100.0]
["2026-09-30T14:51:59.995482+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:01.727506+00:00", "trade", 5.09, 200.0]
["2026-09-30T14:52:01.785974+00:00", "trade", 5.09, 6.0]
["2026-09-30T14:52:01.786040+00:00", "trade", 5.09, 94.0]
["2026-09-30T14:52:02.093177+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:02.175984+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:02.505032+00:00", "trade", 5.09, 99.0]
["2026-09-30T14:52:03.952715+00:00", "trade", 5.085, 3.0]
["2026-09-30T14:52:03.953915+00:00", "trade", 5.085, 5.0]
["2026-09-30T14:52:04.004343+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:04.004343+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:04.649745+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:04.660024+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:04.904373+00:00", "trade", 5.08, 96.0]
["2026-09-30T14:52:06.389282+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:52:06.389583+00:00", "trade", 5.086, 2.0]
["2026-09-30T14:52:06.418073+00:00", "trade", 5.09, 96.0]
["2026-09-30T14:52:06.482274+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:07.765665+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:08.280672+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:52:08.497387+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:08.634819+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:09.207825+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:52:09.209824+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:09.210435+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:09.965428+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:10.998174+00:00", "trade", 5.08, 97.0]
["2026-09-30T14:52:11.156003+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:11.156033+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:11.158961+00:00", "trade", 5.0748, 72.0]
["2026-09-30T14:52:11.622816+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:52:11.675089+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:12.261723+00:00", "trade", 5.085, 100.0]
["2026-09-30T14:52:12.317720+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:13.743685+00:00", "trade", 5.085, 100.0]
["2026-09-30T14:52:13.744593+00:00", "trade", 5.085, 47.0]
["2026-09-30T14:52:14.041048+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:15.215730+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:15.804796+00:00", "trade", 5.085, 100.0]
["2026-09-30T14:52:15.806213+00:00", "trade", 5.085, 400.0]
["2026-09-30T14:52:15.806282+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:15.806547+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:15.807304+00:00", "trade", 5.085, 200.0]
["2026-09-30T14:52:15.807314+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:15.807317+00:00", "trade", 5.085, 100.0]
["2026-09-30T14:52:15.807590+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:15.807590+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:15.807807+00:00", "trade", 5.085, 100.0]
["2026-09-30T14:52:15.807807+00:00", "trade", 5.085, 100.0]
["2026-09-30T14:52:15.807809+00:00", "trade", 5.085, 650.0]
["2026-09-30T14:52:15.807870+00:00", "trade", 5.085, 250.0]
["2026-09-30T14:52:15.823311+00:00", "trade", 5.09, 97.0]
["2026-09-30T14:52:15.886643+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:15.886688+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:16.102517+00:00", "trade", 5.085, 87.0]
["2026-09-30T14:52:16.102517+00:00", "trade", 5.085, 13.0]
["2026-09-30T14:52:16.102577+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:16.155909+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:16.877216+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:52:17.531716+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:17.531881+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:18.069040+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:18.069110+00:00", "trade", 5.08, 98.0]
["2026-09-30T14:52:18.070037+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:18.220325+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:18.261722+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:52:18.261784+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:18.262340+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:18.264340+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:18.266385+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:18.266445+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:18.266921+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:18.289816+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:18.550560+00:00", "trade", 5.085, 100.0]
["2026-09-30T14:52:19.659342+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:19.659489+00:00", "trade", 5.085, 300.0]
["2026-09-30T14:52:21.026052+00:00", "trade", 5.09, 98.0]
["2026-09-30T14:52:21.073735+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:21.073790+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:23.091901+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:23.091956+00:00", "trade", 5.08, 99.0]
["2026-09-30T14:52:23.091961+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:23.157197+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:23.389394+00:00", "trade", 5.085, 100.0]
["2026-09-30T14:52:24.245010+00:00", "trade", 5.085, 187.0]
["2026-09-30T14:52:24.245244+00:00", "trade", 5.085, 13.0]
["2026-09-30T14:52:24.733104+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:24.733162+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:52:25.469703+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:25.470495+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:25.470555+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:26.430251+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:26.449807+00:00", "trade", 5.08, 75.0]
["2026-09-30T14:52:26.449807+00:00", "trade", 5.08, 38.0]
["2026-09-30T14:52:26.449807+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:26.449809+00:00", "trade", 5.08, 223.0]
["2026-09-30T14:52:26.449872+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:26.450800+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:26.451080+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:26.451561+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:26.451682+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:26.462367+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:27.239894+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:27.242294+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:27.287221+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:27.759386+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:28.277254+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:28.648675+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:28.648721+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:28.648775+00:00", "trade", 5.08, 20.0]
["2026-09-30T14:52:29.707689+00:00", "trade", 5.0783, 50.0]
["2026-09-30T14:52:29.995511+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:30.449066+00:00", "trade", 5.085, 200.0]
["2026-09-30T14:52:32.063585+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:32.064067+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:32.179082+00:00", "trade", 5.0619, 1900.0]
["2026-09-30T14:52:32.190636+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.190639+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.190639+00:00", "trade", 5.08, 1362.0]
["2026-09-30T14:52:32.190642+00:00", "trade", 5.08, 400.0]
["2026-09-30T14:52:32.190648+00:00", "trade", 5.08, 90.0]
["2026-09-30T14:52:32.190651+00:00", "trade", 5.08, 800.0]
["2026-09-30T14:52:32.190655+00:00", "trade", 5.08, 2110.0]
["2026-09-30T14:52:32.190658+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:52:32.190658+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:52:32.190660+00:00", "trade", 5.08, 500.0]
["2026-09-30T14:52:32.190660+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:52:32.190663+00:00", "trade", 5.08, 455.0]
["2026-09-30T14:52:32.190663+00:00", "trade", 5.08, 500.0]
["2026-09-30T14:52:32.190666+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:52:32.190723+00:00", "trade", 5.08, 104.0]
["2026-09-30T14:52:32.190723+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:52:32.190726+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:52:32.190769+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:52:32.190775+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:52:32.190778+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:52:32.190778+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:52:32.190783+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:52:32.190793+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:52:32.190793+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:52:32.190904+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:52:32.190931+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:52:32.190937+00:00", "trade", 5.08, 1500.0]
["2026-09-30T14:52:32.190937+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:52:32.190940+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:52:32.190940+00:00", "trade", 5.08, 400.0]
["2026-09-30T14:52:32.190946+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:52:32.190949+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:52:32.190967+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:52:32.191021+00:00", "trade", 5.08, 300.0]
["2026-09-30T14:52:32.191079+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:52:32.191084+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:52:32.191089+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:52:32.191108+00:00", "trade", 5.08, 13.0]
["2026-09-30T14:52:32.191108+00:00", "trade", 5.08, 88.0]
["2026-09-30T14:52:32.191110+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:52:32.191114+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191114+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191121+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191121+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191126+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:52:32.191126+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191126+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191130+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191134+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191134+00:00", "trade", 5.08, 4.0]
["2026-09-30T14:52:32.191138+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191138+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191142+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191142+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191149+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:52:32.191149+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191149+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191149+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191154+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191154+00:00", "trade", 5.08, 6.0]
["2026-09-30T14:52:32.191157+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191160+00:00", "trade", 5.08, 5.0]
["2026-09-30T14:52:32.191160+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191163+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191163+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191166+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191172+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191172+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191175+00:00", "trade", 5.08, 4.0]
["2026-09-30T14:52:32.191175+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191177+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191182+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191189+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191189+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191193+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191193+00:00", "trade", 5.08, 6.0]
["2026-09-30T14:52:32.191196+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191198+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:52:32.191204+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:32.191204+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191204+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191208+00:00", "trade", 5.08, 4.0]
["2026-09-30T14:52:32.191208+00:00", "trade", 5.08, 4.0]
["2026-09-30T14:52:32.191213+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191213+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:52:32.191213+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191215+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:52:32.191216+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191216+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:52:32.191305+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.191305+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:52:32.191310+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.191330+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.191345+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.191665+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.191665+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.191706+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.191721+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.191731+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.191746+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.191776+00:00", "trade", 5.08, 6.0]
["2026-09-30T14:52:32.191779+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:52:32.191800+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:52:32.191841+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.191866+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.192022+00:00", "trade", 5.08, 388.0]
["2026-09-30T14:52:32.192026+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.192067+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:52:32.192944+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.192984+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.193304+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.193786+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.193786+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.195505+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:32.212528+00:00", "trade", 5.08, 60.0]
["2026-09-30T14:52:32.658738+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:33.153712+00:00", "trade", 5.075, 200.0]
["2026-09-30T14:52:33.153712+00:00", "trade", 5.075, 297.0]
["2026-09-30T14:52:33.479565+00:00", "trade", 5.08, 99.0]
["2026-09-30T14:52:35.996887+00:00", "trade", 5.07, 96.0]
["2026-09-30T14:52:36.236678+00:00", "trade", 5.075, 22.0]
["2026-09-30T14:52:37.449787+00:00", "trade", 5.08, 96.0]
["2026-09-30T14:52:37.489055+00:00", "trade", 5.0625, 100.0]
["2026-09-30T14:52:37.622612+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:52:40.325668+00:00", "trade", 5.075, 200.0]
["2026-09-30T14:52:40.508218+00:00", "trade", 5.076, 1.0]
["2026-09-30T14:52:42.132142+00:00", "trade", 5.07, 97.0]
["2026-09-30T14:52:43.969642+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:43.970249+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:44.506464+00:00", "trade", 5.08, 97.0]
["2026-09-30T14:52:44.562785+00:00", "trade", 5.08, 3.0]
["2026-09-30T14:52:44.562854+00:00", "trade", 5.08, 31.0]
["2026-09-30T14:52:44.562911+00:00", "trade", 5.08, 66.0]
["2026-09-30T14:52:46.262637+00:00", "trade", 5.0738, 2500.0]
["2026-09-30T14:52:46.831534+00:00", "trade", 5.07, 98.0]
["2026-09-30T14:52:47.354777+00:00", "trade", 5.075, 1866.0]
["2026-09-30T14:52:48.637903+00:00", "trade", 5.08, 98.0]
["2026-09-30T14:52:50.074691+00:00", "trade", 5.0783, 32.0]
["2026-09-30T14:52:50.339327+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:52:52.247785+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:52.248266+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:52.250045+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:54.901347+00:00", "trade", 5.0785, 5.0]
["2026-09-30T14:52:56.315707+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:52:56.336259+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:52:59.995535+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:53:00.988602+00:00", "trade", 5.075, 1600.0]
["2026-09-30T14:53:03.594349+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:53:11.409815+00:00", "trade", 5.0691, 100.0]
["2026-09-30T14:53:12.766803+00:00", "trade", 5.0756, 100.0]
["2026-09-30T14:53:12.824990+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:53:13.181800+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:53:13.182908+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:53:14.125016+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:53:15.606468+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:53:15.607496+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:53:17.520090+00:00", "trade", 5.0754, 250.0]
["2026-09-30T14:53:18.468557+00:00", "trade", 5.0691, 1.0]
["2026-09-30T14:53:19.798005+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:53:19.798017+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:53:19.798657+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:53:19.798775+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.798775+00:00", "trade", 5.08, 300.0]
["2026-09-30T14:53:19.798778+00:00", "trade", 5.08, 300.0]
["2026-09-30T14:53:19.798781+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.798811+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:53:19.798817+00:00", "trade", 5.08, 700.0]
["2026-09-30T14:53:19.798817+00:00", "trade", 5.08, 600.0]
["2026-09-30T14:53:19.798820+00:00", "trade", 5.08, 197.0]
["2026-09-30T14:53:19.798823+00:00", "trade", 5.08, 2400.0]
["2026-09-30T14:53:19.798823+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.798827+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.798827+00:00", "trade", 5.08, 700.0]
["2026-09-30T14:53:19.798832+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.798842+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.798842+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.798842+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.798844+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.798848+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.798850+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.798850+00:00", "trade", 5.08, 300.0]
["2026-09-30T14:53:19.798853+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.799031+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.799031+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.799034+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:53:19.799037+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.799178+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:53:19.799193+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:53:19.799238+00:00", "quote", 5.08, 5.08]
["2026-09-30T14:53:19.799391+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:53:19.799419+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.799469+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.799479+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.799619+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.799619+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.799659+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.799664+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.799739+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.799739+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.799920+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.800059+00:00", "trade", 5.085, 100.0]
["2026-09-30T14:53:19.800639+00:00", "trade", 5.085, 859.0]
["2026-09-30T14:53:19.800657+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.800661+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.800807+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.800897+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.801338+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.802411+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.802832+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.802947+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.804080+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.804130+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.804942+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.808475+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.808479+00:00", "trade", 5.09, 200.0]
["2026-09-30T14:53:19.808479+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:53:19.808981+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.809177+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:19.809503+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:20.488203+00:00", "trade", 5.09, 34.0]
["2026-09-30T14:53:20.488257+00:00", "trade", 5.09, 6.0]
["2026-09-30T14:53:20.489794+00:00", "trade", 5.09, 9.0]
["2026-09-30T14:53:20.490239+00:00", "trade", 5.09, 24.0]
["2026-09-30T14:53:20.490242+00:00", "trade", 5.09, 28.0]
["2026-09-30T14:53:20.490245+00:00", "trade", 5.09, 299.0]
["2026-09-30T14:53:22.612738+00:00", "trade", 5.08, 99.0]
["2026-09-30T14:53:22.613334+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:22.614708+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:22.614768+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:22.660762+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:53:22.661108+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:22.661304+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:22.661349+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:22.661374+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:23.160601+00:00", "trade", 5.085, 100.0]
["2026-09-30T14:53:23.161555+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:24.369361+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:25.131106+00:00", "trade", 5.0699, 100.0]
["2026-09-30T14:53:26.055958+00:00", "trade", 5.0867, 5.0]
["2026-09-30T14:53:26.178524+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:26.841698+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:28.107076+00:00", "trade", 5.085, 1.0]
["2026-09-30T14:53:28.690691+00:00", "trade", 5.08, 54.0]
["2026-09-30T14:53:28.750298+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:29.466809+00:00", "trade", 5.085, 700.0]
["2026-09-30T14:53:29.466812+00:00", "trade", 5.085, 600.0]
["2026-09-30T14:53:29.502479+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:29.585893+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:29.773856+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:29.773911+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:29.835202+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:29.836029+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:29.995549+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:31.030132+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:31.358993+00:00", "trade", 5.09, 99.0]
["2026-09-30T14:53:31.359416+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:31.514040+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:31.528113+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:53:31.528730+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:31.529021+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:53:31.529632+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:31.563119+00:00", "trade", 5.0762, 20.0]
["2026-09-30T14:53:32.183764+00:00", "trade", 5.0793, 100.0]
["2026-09-30T14:53:33.509047+00:00", "trade", 5.0772, 1.0]
["2026-09-30T14:53:33.510153+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:33.511075+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:34.053897+00:00", "trade", 5.08, 96.0]
["2026-09-30T14:53:34.313201+00:00", "trade", 5.085, 1.0]
["2026-09-30T14:53:35.258538+00:00", "trade", 5.0701, 100.0]
["2026-09-30T14:53:35.390195+00:00", "trade", 5.09, 96.0]
["2026-09-30T14:53:35.390846+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:35.438540+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:39.107196+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:39.449983+00:00", "trade", 5.08, 97.0]
["2026-09-30T14:53:39.451366+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:39.902811+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:42.007438+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:42.282643+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:42.282688+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:42.862875+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:42.867771+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:53:42.926285+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:53:44.813633+00:00", "trade", 5.09, 97.0]
["2026-09-30T14:53:44.826348+00:00", "trade", 5.0771, 14.0]
["2026-09-30T14:53:46.735203+00:00", "trade", 5.08, 98.0]
["2026-09-30T14:53:46.736093+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:46.763744+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:46.763809+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:47.661637+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:47.661667+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:47.662093+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:48.336360+00:00", "trade", 5.09, 98.0]
["2026-09-30T14:53:51.043457+00:00", "trade", 5.085, 300.0]
["2026-09-30T14:53:52.074628+00:00", "trade", 5.08, 99.0]
["2026-09-30T14:53:54.576691+00:00", "trade", 5.0803, 25.0]
["2026-09-30T14:53:54.895913+00:00", "trade", 5.0812, 25.0]
["2026-09-30T14:53:55.991724+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:57.043248+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:57.632315+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:57.632371+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:57.632436+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:57.633278+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:58.100476+00:00", "trade", 5.09, 99.0]
["2026-09-30T14:53:58.159317+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:53:58.159421+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:53:59.995573+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:54:01.774722+00:00", "trade", 5.08, 96.0]
["2026-09-30T14:54:02.811363+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:54:02.811365+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:54:02.811368+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:54:02.811368+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:54:02.812827+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:54:02.842928+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:54:02.994378+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:54:03.039642+00:00", "trade", 5.09, 6.0]
["2026-09-30T14:54:03.039699+00:00", "trade", 5.09, 94.0]
["2026-09-30T14:54:03.562006+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:54:03.687811+00:00", "trade", 5.09, 400.0]
["2026-09-30T14:54:03.688312+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:54:03.695459+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:54:03.697341+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:54:03.697404+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:54:03.698763+00:00", "trade", 5.09, 292.0]
["2026-09-30T14:54:03.701608+00:00", "trade", 5.09, 5000.0]
["2026-09-30T14:54:03.701612+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:54:03.701612+00:00", "trade", 5.09, 11.0]
["2026-09-30T14:54:03.701613+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:54:03.701617+00:00", "trade", 5.09, 200.0]
["2026-09-30T14:54:03.701617+00:00", "trade", 5.09, 500.0]
["2026-09-30T14:54:03.701617+00:00", "trade", 5.09, 54.0]
["2026-09-30T14:54:03.701725+00:00", "trade", 5.09, 20.0]
["2026-09-30T14:54:03.701729+00:00", "trade", 5.09, 12.0]
["2026-09-30T14:54:03.701777+00:00", "trade", 5.09, 85.0]
["2026-09-30T14:54:03.701825+00:00", "trade", 5.09, 12.0]
["2026-09-30T14:54:03.701828+00:00", "trade", 5.09, 88.0]
["2026-09-30T14:54:03.701927+00:00", "trade", 5.09, 601.0]
["2026-09-30T14:54:03.701933+00:00", "trade", 5.09, 12.0]
["2026-09-30T14:54:03.701933+00:00", "trade", 5.09, 1.0]
["2026-09-30T14:54:03.701942+00:00", "trade", 5.09, 300.0]
["2026-09-30T14:54:03.701945+00:00", "trade", 5.09, 300.0]
["2026-09-30T14:54:03.701945+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:54:03.701948+00:00", "trade", 5.09, 300.0]
["2026-09-30T14:54:03.701949+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:54:03.701954+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:54:03.701954+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:54:03.701959+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:54:03.702005+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:54:03.702010+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:54:03.702010+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:54:03.702020+00:00", "trade", 5.09, 1.0]
["2026-09-30T14:54:03.702024+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:54:03.702026+00:00", "trade", 5.09, 3.0]
["2026-09-30T14:54:03.702040+00:00", "quote", 5.09, 5.09]
["2026-09-30T14:54:03.702135+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:03.702140+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:54:03.702165+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:03.702170+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:03.702185+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:03.702470+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:03.702841+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:03.705818+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:03.711306+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:54:03.711583+00:00", "trade", 5.09, 200.0]
["2026-09-30T14:54:03.712279+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:03.815459+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:03.902822+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:03.938073+00:00", "trade", 5.09, 92.0]
["2026-09-30T14:54:03.938192+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:03.938628+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:03.938683+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:04.103701+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:04.115118+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:04.255708+00:00", "trade", 5.0905, 437.0]
["2026-09-30T14:54:04.869028+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:04.869941+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:04.870387+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:04.900448+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:04.901095+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:05.129772+00:00", "trade", 5.1, 96.0]
["2026-09-30T14:54:05.321295+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:05.511672+00:00", "trade", 5.095, 200.0]
["2026-09-30T14:54:05.512270+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:05.512270+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:05.512274+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:54:05.513027+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:05.517477+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:05.723663+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:05.962367+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:05.963043+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:06.071206+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:06.071251+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:06.662128+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:06.662730+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:09.603928+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:09.751134+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:11.819108+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:12.008454+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:12.113125+00:00", "trade", 5.09, 97.0]
["2026-09-30T14:54:12.158629+00:00", "trade", 5.09, 200.0]
["2026-09-30T14:54:12.158933+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:12.159599+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:12.159599+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:12.159634+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:12.164366+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:12.302264+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:12.448332+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:12.482463+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:12.935051+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:13.307738+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:13.308370+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:16.877304+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:16.877739+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:16.877775+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:17.508666+00:00", "trade", 5.0859, 11.0]
["2026-09-30T14:54:17.512336+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:17.583234+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:17.591479+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:17.789658+00:00", "trade", 5.095, 1.0]
["2026-09-30T14:54:17.790237+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:17.928339+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:54:17.933078+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:18.050417+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:18.080980+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:18.413482+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:18.413527+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:18.414068+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:18.414449+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:18.414805+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:18.431369+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:18.562108+00:00", "trade", 5.1, 97.0]
["2026-09-30T14:54:18.563504+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:18.580324+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:18.619024+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:54:18.620194+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:18.620244+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:18.620810+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:18.621111+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:20.623399+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:20.623449+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:20.624391+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:20.626707+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:21.178948+00:00", "trade", 5.09, 98.0]
["2026-09-30T14:54:21.224019+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:21.224145+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:21.224786+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:21.224892+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:21.224982+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:22.680008+00:00", "trade", 5.1, 98.0]
["2026-09-30T14:54:22.696561+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:22.697373+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:22.741358+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:22.741413+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:22.741994+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:23.015490+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:54:23.109474+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:23.111439+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:23.564884+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:54:23.565299+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:54:23.565946+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:23.566422+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:23.611079+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:24.245696+00:00", "trade", 5.0824, 23.0]
["2026-09-30T14:54:24.425984+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:24.492442+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:26.620971+00:00", "trade", 5.09, 99.0]
["2026-09-30T14:54:27.466690+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:27.466740+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:27.467276+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:27.493780+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:27.527630+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:27.799758+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:27.799808+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:27.800179+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:28.415685+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:28.416923+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:28.417479+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:29.776245+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:29.995602+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:32.568995+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:32.569050+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:32.693552+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:32.884060+00:00", "trade", 5.1, 99.0]
["2026-09-30T14:54:32.934706+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:32.946404+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:32.946454+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:32.946975+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:32.947070+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:32.947070+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:32.949792+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:33.109146+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:54:35.669912+00:00", "trade", 5.0802, 100.0]
["2026-09-30T14:54:36.288930+00:00", "trade", 5.09, 96.0]
["2026-09-30T14:54:37.237704+00:00", "trade", 5.0837, 52.0]
["2026-09-30T14:54:37.318089+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:37.338321+00:00", "trade", 5.1, 96.0]
["2026-09-30T14:54:37.389414+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:37.390075+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:38.416872+00:00", "trade", 5.0719, 100.0]
["2026-09-30T14:54:39.503879+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:41.246258+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:41.433142+00:00", "trade", 5.09, 97.0]
["2026-09-30T14:54:41.477509+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:41.477809+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:41.478260+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:41.478311+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:42.265565+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:42.342871+00:00", "trade", 5.095, 500.0]
["2026-09-30T14:54:42.343611+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:42.343887+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:42.362210+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:42.872145+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:42.872195+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:43.762811+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:44.734154+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:46.402518+00:00", "trade", 5.0991, 174.0]
["2026-09-30T14:54:46.402881+00:00", "trade", 5.0991, 1.0]
["2026-09-30T14:54:47.042471+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:47.074907+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:54:47.075640+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:47.075685+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:47.355054+00:00", "trade", 5.1, 97.0]
["2026-09-30T14:54:47.411631+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:54:47.412742+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:47.412823+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:47.413228+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:47.413228+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:47.413294+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:47.525250+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:47.600695+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:49.782458+00:00", "trade", 5.09, 98.0]
["2026-09-30T14:54:49.833432+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:50.074706+00:00", "trade", 5.0859, 19.0]
["2026-09-30T14:54:50.076120+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:50.669653+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:51.370793+00:00", "trade", 5.1, 98.0]
["2026-09-30T14:54:51.454697+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:51.455369+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:51.705570+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:52.668458+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:54:52.688362+00:00", "trade", 5.095, 200.0]
["2026-09-30T14:54:52.718425+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:54:52.764376+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:52.765113+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:53.144196+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:55.234540+00:00", "trade", 5.09, 99.0]
["2026-09-30T14:54:55.235957+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:56.972180+00:00", "trade", 5.096, 3.0]
["2026-09-30T14:54:57.007094+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:57.976103+00:00", "trade", 5.1, 170.0]
["2026-09-30T14:54:57.976222+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:57.976874+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:57.978167+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:58.028627+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:58.039869+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:58.431010+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:58.431065+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:58.822999+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:59.962315+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:54:59.962318+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:54:59.963374+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:54:59.995621+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:00.059734+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:02.414491+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:02.752464+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:03.022323+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:03.022810+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:03.544301+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:04.858312+00:00", "trade", 5.1, 99.0]
["2026-09-30T14:55:05.078871+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:05.191955+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:05.465667+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:06.123614+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:06.182394+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:07.597743+00:00", "trade", 5.09, 96.0]
["2026-09-30T14:55:08.073743+00:00", "trade", 5.0804, 20.0]
["2026-09-30T14:55:08.863493+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:08.908325+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:09.151474+00:00", "trade", 5.1, 96.0]
["2026-09-30T14:55:09.199759+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:09.200415+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:09.260057+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:09.965257+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:10.103456+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:12.543013+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:55:12.543396+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:12.543982+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:12.609403+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:12.916730+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:13.887596+00:00", "trade", 5.0724, 100.0]
["2026-09-30T14:55:14.415464+00:00", "trade", 5.09, 97.0]
["2026-09-30T14:55:14.513783+00:00", "trade", 5.095, 1.0]
["2026-09-30T14:55:16.230356+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:16.230401+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:17.520697+00:00", "trade", 5.0874, 54.0]
["2026-09-30T14:55:18.420957+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:18.421579+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:19.749975+00:00", "trade", 5.0923, 40.0]
["2026-09-30T14:55:19.843795+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:20.040494+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:20.352784+00:00", "trade", 5.0806, 100.0]
["2026-09-30T14:55:20.540104+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:20.540169+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:20.540956+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:20.541001+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:20.541347+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:20.836739+00:00", "trade", 5.0725, 400.0]
["2026-09-30T14:55:21.073478+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:55:21.073539+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:21.080316+00:00", "trade", 5.095, 200.0]
["2026-09-30T14:55:21.127252+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:23.488694+00:00", "trade", 5.0908, 50.0]
["2026-09-30T14:55:23.655829+00:00", "trade", 5.079, 72.0]
["2026-09-30T14:55:24.798147+00:00", "trade", 5.0807, 100.0]
["2026-09-30T14:55:25.888430+00:00", "trade", 5.0908, 1.0]
["2026-09-30T14:55:26.642361+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:55:26.642361+00:00", "trade", 5.1, 87.0]
["2026-09-30T14:55:26.643332+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:26.643447+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:26.691662+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:26.693510+00:00", "trade", 5.095, 1.0]
["2026-09-30T14:55:26.702898+00:00", "trade", 5.1, 64.0]
["2026-09-30T14:55:26.704032+00:00", "trade", 5.1, 6.0]
["2026-09-30T14:55:26.704095+00:00", "trade", 5.1, 6.0]
["2026-09-30T14:55:26.704161+00:00", "trade", 5.1, 7.0]
["2026-09-30T14:55:26.704362+00:00", "trade", 5.1, 16.0]
["2026-09-30T14:55:26.704720+00:00", "trade", 5.1, 84.0]
["2026-09-30T14:55:26.704789+00:00", "trade", 5.1, 16.0]
["2026-09-30T14:55:26.704819+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:26.705164+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:26.705445+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:26.962326+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:55:26.962326+00:00", "trade", 5.1, 87.0]
["2026-09-30T14:55:26.963349+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:26.968821+00:00", "trade", 5.095, 425.0]
["2026-09-30T14:55:26.969153+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:27.100228+00:00", "trade", 5.083, 82.0]
["2026-09-30T14:55:27.716050+00:00", "trade", 5.1, 97.0]
["2026-09-30T14:55:28.273271+00:00", "trade", 5.0999, 200.0]
["2026-09-30T14:55:29.850202+00:00", "trade", 5.09, 98.0]
["2026-09-30T14:55:29.995650+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:31.389420+00:00", "trade", 5.1, 98.0]
["2026-09-30T14:55:33.219100+00:00", "trade", 5.1, 35.0]
["2026-09-30T14:55:33.219163+00:00", "trade", 5.1, 65.0]
["2026-09-30T14:55:34.702560+00:00", "trade", 5.095, 20.0]
["2026-09-30T14:55:34.791095+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:35.248176+00:00", "trade", 5.09, 99.0]
["2026-09-30T14:55:35.544393+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:35.638081+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:36.054456+00:00", "trade", 5.0919, 29.0]
["2026-09-30T14:55:37.256465+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:37.256510+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:37.258209+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:39.053575+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:39.450695+00:00", "trade", 5.0919, 28.0]
["2026-09-30T14:55:41.982683+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:55:41.982686+00:00", "trade", 5.1, 187.0]
["2026-09-30T14:55:41.983752+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:42.219308+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:42.719909+00:00", "trade", 5.1, 99.0]
["2026-09-30T14:55:43.363995+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:43.644557+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:43.645013+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:43.645123+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:44.502034+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:45.493170+00:00", "trade", 5.09, 96.0]
["2026-09-30T14:55:46.132702+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:46.132747+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:46.421622+00:00", "trade", 5.0991, 196.0]
["2026-09-30T14:55:46.451955+00:00", "trade", 5.0729, 100.0]
["2026-09-30T14:55:46.643895+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:46.643939+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:46.648069+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:46.673475+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:47.071076+00:00", "trade", 5.1, 96.0]
["2026-09-30T14:55:47.204359+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:47.205011+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:47.638560+00:00", "trade", 5.1, 155.0]
["2026-09-30T14:55:48.899051+00:00", "trade", 5.09, 97.0]
["2026-09-30T14:55:49.411654+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:55:49.411660+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.411660+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.411796+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:49.411797+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:55:49.411799+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.411802+00:00", "trade", 5.1, 127.0]
["2026-09-30T14:55:49.411802+00:00", "trade", 5.1, 460.0]
["2026-09-30T14:55:49.411805+00:00", "trade", 5.1, 5.0]
["2026-09-30T14:55:49.411808+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.411808+00:00", "trade", 5.1, 1831.0]
["2026-09-30T14:55:49.411820+00:00", "trade", 5.1, 514.0]
["2026-09-30T14:55:49.411868+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.411877+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.411925+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:55:49.411928+00:00", "trade", 5.1, 289.0]
["2026-09-30T14:55:49.411940+00:00", "trade", 5.1, 55.0]
["2026-09-30T14:55:49.412114+00:00", "trade", 5.1, 55.0]
["2026-09-30T14:55:49.412327+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:49.412347+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:49.412387+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:49.412442+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:49.412478+00:00", "trade", 5.1, 12.0]
["2026-09-30T14:55:49.412496+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:55:49.412511+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:55:49.412511+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.412514+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:55:49.412568+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.412568+00:00", "trade", 5.1, 106.0]
["2026-09-30T14:55:49.412577+00:00", "trade", 5.1, 377.0]
["2026-09-30T14:55:49.412643+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:49.412948+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:49.414437+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:49.414447+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:49.414878+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:49.414928+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:49.527731+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.527734+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:55:49.527737+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:55:49.527740+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.527740+00:00", "trade", 5.1, 500.0]
["2026-09-30T14:55:49.527743+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.527776+00:00", "trade", 5.1, 4655.0]
["2026-09-30T14:55:49.527782+00:00", "trade", 5.1, 28.0]
["2026-09-30T14:55:49.527782+00:00", "trade", 5.1, 24.0]
["2026-09-30T14:55:49.527782+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:55:49.527782+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:55:49.527785+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:55:49.527863+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.527896+00:00", "trade", 5.1, 45.0]
["2026-09-30T14:55:49.527920+00:00", "trade", 5.1, 1711.0]
["2026-09-30T14:55:49.527923+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.528001+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:55:49.528004+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:55:49.528013+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.528016+00:00", "trade", 5.1, 3500.0]
["2026-09-30T14:55:49.528022+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:55:49.528039+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:55:49.528040+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.528040+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.528044+00:00", "trade", 5.1, 9.0]
["2026-09-30T14:55:49.528044+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.528044+00:00", "trade", 5.1, 418.0]
["2026-09-30T14:55:49.528085+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.528123+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.528133+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.528253+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.528348+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.528458+00:00", "trade", 5.1, 40.0]
["2026-09-30T14:55:49.528564+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.528597+00:00", "trade", 5.1, 91.0]
["2026-09-30T14:55:49.528644+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.528724+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.528804+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.528849+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.528854+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.528875+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.528925+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.529005+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.529205+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.529205+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.529255+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:55:49.529401+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.529636+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.530644+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.531085+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:49.538716+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:55:49.544616+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:55:49.897284+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:55:49.897536+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:55:50.336389+00:00", "trade", 5.105, 97.0]
["2026-09-30T14:55:50.528650+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:52.174877+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:55:52.176143+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:52.179947+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:52.843392+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:52.843462+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:55:52.844039+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:52.844119+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:52.844320+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:52.844440+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:52.845362+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:52.905500+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:53.030257+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:53.129233+00:00", "trade", 5.1, 98.0]
["2026-09-30T14:55:53.283345+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:53.502404+00:00", "trade", 5.1092, 614.0]
["2026-09-30T14:55:53.522590+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:53.522639+00:00", "trade", 5.1094, 1520.0]
["2026-09-30T14:55:53.523216+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:53.564875+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:54.582920+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:54.582964+00:00", "trade", 5.11, 4.0]
["2026-09-30T14:55:54.582991+00:00", "trade", 5.1099, 4.0]
["2026-09-30T14:55:54.583090+00:00", "trade", 5.1099, 16.0]
["2026-09-30T14:55:54.583566+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:54.759851+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:55.020987+00:00", "trade", 5.11, 98.0]
["2026-09-30T14:55:55.094653+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:55.108044+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:55:55.108737+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:55.109098+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:55.109098+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:55.109579+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:55.125863+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:55.126424+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:55.542239+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:55.543081+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:55.545632+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:55.545632+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:57.213905+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:57.217102+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:57.218701+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:57.228496+00:00", "trade", 5.1, 99.0]
["2026-09-30T14:55:59.672707+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:55:59.672941+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.673137+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:55:59.673194+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:55:59.673203+00:00", "trade", 5.11, 15.0]
["2026-09-30T14:55:59.673477+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:55:59.673522+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:55:59.673742+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.673742+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.673868+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:55:59.674103+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.674103+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.674143+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.674143+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.674143+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.674184+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.674219+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.674500+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.674500+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.674539+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.674780+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.674980+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.675021+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.675261+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.676384+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.731961+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.733806+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:55:59.995669+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:00.692915+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:01.321602+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:03.319942+00:00", "trade", 5.105, 1000.0]
["2026-09-30T14:56:06.778015+00:00", "trade", 5.1077, 48.0]
["2026-09-30T14:56:07.822908+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:07.822922+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:56:07.823429+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:07.883628+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:56:09.512697+00:00", "trade", 5.1003, 49.0]
["2026-09-30T14:56:10.435216+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:56:10.437078+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:10.438000+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:12.386845+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:56:12.386871+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:13.784240+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:56:19.542770+00:00", "trade", 5.0883, 20.0]
["2026-09-30T14:56:19.676520+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.677963+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:56:19.678014+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:56:19.678364+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.678525+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.678600+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.678630+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.678630+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.678630+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.678996+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.679081+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.679602+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.679963+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.698969+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.822082+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.830532+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.951069+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:19.951069+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:23.525405+00:00", "trade", 5.1014, 15.0]
["2026-09-30T14:56:23.525887+00:00", "trade", 5.1014, 12.0]
["2026-09-30T14:56:23.527141+00:00", "trade", 5.1014, 11.0]
["2026-09-30T14:56:23.529280+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:23.529816+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:23.573480+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:23.673543+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:23.889939+00:00", "trade", 5.11, 99.0]
["2026-09-30T14:56:23.890585+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:23.890585+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:23.908037+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:23.961434+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:24.075390+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:24.245705+00:00", "trade", 5.1007, 20.0]
["2026-09-30T14:56:24.611797+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:24.616609+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:24.617130+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:25.468233+00:00", "trade", 5.0901, 100.0]
["2026-09-30T14:56:26.905310+00:00", "trade", 5.1, 96.0]
["2026-09-30T14:56:26.906432+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:28.247478+00:00", "trade", 5.11, 300.0]
["2026-09-30T14:56:28.247510+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:28.247986+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:28.247991+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:28.247991+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:28.247991+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:28.247991+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:28.248267+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:28.248468+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:28.271467+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:28.277664+00:00", "trade", 5.11, 96.0]
["2026-09-30T14:56:28.278238+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:28.369786+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:28.382211+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:56:28.383268+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:28.409922+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:29.420403+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:29.424759+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:29.995698+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:30.747235+00:00", "trade", 5.1, 97.0]
["2026-09-30T14:56:31.886155+00:00", "trade", 5.11, 97.0]
["2026-09-30T14:56:32.182763+00:00", "trade", 5.0903, 800.0]
["2026-09-30T14:56:34.160687+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:56:35.033028+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:36.320976+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:37.178987+00:00", "trade", 5.105, 300.0]
["2026-09-30T14:56:37.179084+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:37.573815+00:00", "trade", 5.1, 98.0]
["2026-09-30T14:56:38.447542+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:56:39.266069+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:39.398175+00:00", "trade", 5.106, 3.0]
["2026-09-30T14:56:40.471846+00:00", "trade", 5.1009, 500.0]
["2026-09-30T14:56:40.674267+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:40.674768+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:40.958462+00:00", "trade", 5.105, 8.0]
["2026-09-30T14:56:41.093411+00:00", "trade", 5.105, 405.0]
["2026-09-30T14:56:46.026382+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:46.027009+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:46.028710+00:00", "trade", 5.105, 500.0]
["2026-09-30T14:56:47.431318+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:47.431378+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:48.502289+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:56:48.503010+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:48.558225+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:56:50.074700+00:00", "trade", 5.1014, 20.0]
["2026-09-30T14:56:50.076076+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:51.055579+00:00", "trade", 5.1077, 293.0]
["2026-09-30T14:56:54.523561+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:55.248665+00:00", "trade", 5.1016, 24.0]
["2026-09-30T14:56:58.504541+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:56:59.995722+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:00.498435+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:00.499207+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:00.501016+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:00.501084+00:00", "trade", 5.105, 237.0]
["2026-09-30T14:57:00.502189+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:00.551177+00:00", "trade", 5.1086, 120.0]
["2026-09-30T14:57:00.801406+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:57:00.859436+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:57:04.579233+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:57:04.579869+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:04.579919+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:07.598705+00:00", "trade", 5.1018, 54.0]
["2026-09-30T14:57:10.164813+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:11.172337+00:00", "trade", 5.0906, 496.0]
["2026-09-30T14:57:11.181446+00:00", "trade", 5.0906, 83.0]
["2026-09-30T14:57:11.345545+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:11.906701+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:12.092478+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:12.185002+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:57:12.185941+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:12.193100+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:57:12.322912+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:12.323433+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:12.423861+00:00", "trade", 5.11, 98.0]
["2026-09-30T14:57:12.425226+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:12.639461+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:13.902749+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:14.720147+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:57:16.653003+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:16.653003+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:16.653003+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:16.653795+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:16.657324+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:16.659524+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:17.609932+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:17.615716+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:17.696634+00:00", "trade", 5.1064, 3.0]
["2026-09-30T14:57:17.698078+00:00", "trade", 5.1064, 1.0]
["2026-09-30T14:57:17.699001+00:00", "trade", 5.1064, 8.0]
["2026-09-30T14:57:17.977618+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:18.288928+00:00", "trade", 5.1064, 34.0]
["2026-09-30T14:57:18.290333+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:20.026376+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:20.174474+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:20.893713+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:57:22.029130+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:22.032143+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:22.193973+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:22.197481+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.143750+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.143750+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.146070+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.184407+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.187845+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.190762+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.264465+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:57:23.314176+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.331181+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.354040+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.633942+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.633947+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.634493+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.634493+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.636659+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.655142+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:23.655142+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:24.102302+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:24.102763+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:24.102824+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:24.106101+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:28.845608+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:29.462978+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:29.793688+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:57:29.850662+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:57:29.852530+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:29.924256+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:29.924712+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:29.995752+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:30.124290+00:00", "trade", 5.1085, 3.0]
["2026-09-30T14:57:30.412177+00:00", "trade", 5.0824, 100.0]
["2026-09-30T14:57:30.520912+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:32.510475+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:33.025010+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:33.033656+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:33.398885+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:33.795054+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:33.805940+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:34.180101+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:34.180457+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:34.180577+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:34.238114+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:34.747723+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:36.288329+00:00", "trade", 5.106, 100.0]
["2026-09-30T14:57:36.902423+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:36.902424+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:57:36.902479+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:36.903100+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:36.904062+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:36.914743+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:36.948473+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:36.949315+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:36.962261+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:36.962282+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:57:36.962336+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:57:36.962883+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:36.962923+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:36.963484+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:36.964040+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:37.525387+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:37.700439+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:38.372580+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:38.447588+00:00", "trade", 5.1077, 1.0]
["2026-09-30T14:57:38.549080+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:39.450696+00:00", "trade", 5.1024, 28.0]
["2026-09-30T14:57:40.013194+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:57:40.013236+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:40.013712+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:40.122737+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:40.122752+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:40.123223+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:40.268250+00:00", "trade", 5.0987, 1.0]
["2026-09-30T14:57:40.269311+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:40.269797+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:40.270314+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:40.794206+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:40.794702+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:40.794702+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:41.128322+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:41.134161+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:41.614103+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:41.614635+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:41.629876+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:41.629956+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.131550+00:00", "trade", 5.1099, 1800.0]
["2026-09-30T14:57:42.138268+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:57:42.138827+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:57:42.138896+00:00", "trade", 5.11, 600.0]
["2026-09-30T14:57:42.138956+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:57:42.390211+00:00", "trade", 5.109, 400.0]
["2026-09-30T14:57:42.816903+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:57:42.817504+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.820261+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.820316+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.820328+00:00", "trade", 5.105, 700.0]
["2026-09-30T14:57:42.820937+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.820982+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.820982+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.820982+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.821258+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.821413+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.821905+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.822386+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.822815+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:57:42.822819+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:57:42.822819+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:57:42.822821+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:57:42.822863+00:00", "trade", 5.105, 850.0]
["2026-09-30T14:57:42.822872+00:00", "trade", 5.105, 50.0]
["2026-09-30T14:57:42.823784+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.823824+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.823991+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:57:42.824305+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.824586+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.824827+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.825027+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:42.825464+00:00", "trade", 5.105, 699.0]
["2026-09-30T14:57:42.825464+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:57:42.825467+00:00", "trade", 5.105, 51.0]
["2026-09-30T14:57:42.825518+00:00", "trade", 5.105, 49.0]
["2026-09-30T14:57:42.829761+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:57:42.831107+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:44.317792+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:44.319671+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:44.321388+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:57:44.321412+00:00", "trade", 5.105, 800.0]
["2026-09-30T14:57:44.809487+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:57:44.814966+00:00", "trade", 5.1, 35.0]
["2026-09-30T14:57:44.815023+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:57:44.815092+00:00", "trade", 5.1, 500.0]
["2026-09-30T14:57:44.815152+00:00", "trade", 5.1, 24.0]
["2026-09-30T14:57:44.815946+00:00", "trade", 5.1, 35.0]
["2026-09-30T14:57:44.816033+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:44.816434+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:44.816514+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:44.816860+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:57:44.817472+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:44.817741+00:00", "trade", 5.1, 37.0]
["2026-09-30T14:57:44.817873+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:44.818354+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:44.818795+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:44.818835+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:44.831337+00:00", "trade", 5.1, 44.0]
["2026-09-30T14:57:44.832357+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:45.776175+00:00", "trade", 5.105, 1520.0]
["2026-09-30T14:57:46.915598+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:46.916154+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:46.963692+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:46.964369+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:46.964524+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:46.965667+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:46.966885+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:49.567702+00:00", "trade", 5.1064, 9.0]
["2026-09-30T14:57:50.617866+00:00", "trade", 5.1, 96.0]
["2026-09-30T14:57:51.428594+00:00", "trade", 5.0839, 300.0]
["2026-09-30T14:57:51.874700+00:00", "trade", 5.0969, 100.0]
["2026-09-30T14:57:51.973112+00:00", "trade", 5.11, 96.0]
["2026-09-30T14:57:52.019194+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:57:52.030727+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:57:52.031024+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:57:52.031380+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:52.031380+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:52.031385+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:52.031385+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:52.031385+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:52.032939+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:52.688330+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:52.688951+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:52.692229+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:53.119818+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:57:53.120900+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:53.121451+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:53.121514+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:57:53.122403+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:53.128082+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:53.161607+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:53.161622+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:53.778120+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:53.778476+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:54.085928+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:54.349375+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:54.378646+00:00", "trade", 5.1, 97.0]
["2026-09-30T14:57:54.379552+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:54.380464+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:54.381614+00:00", "trade", 5.1, 35.0]
["2026-09-30T14:57:54.381677+00:00", "trade", 5.1, 120.0]
["2026-09-30T14:57:54.382249+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:54.382525+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:57:54.383506+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:54.383541+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:55.521436+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:55.938860+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:55.938925+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:57.026886+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:57.546804+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:57:59.667397+00:00", "trade", 5.1061, 7.0]
["2026-09-30T14:57:59.995771+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:02.674699+00:00", "trade", 5.1059, 51.0]
["2026-09-30T14:58:04.649438+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:05.406561+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:05.408034+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:05.408085+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:05.609532+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:58:05.610657+00:00", "trade", 5.105, 8.0]
["2026-09-30T14:58:07.320700+00:00", "trade", 5.106, 50.0]
["2026-09-30T14:58:09.632873+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:58:10.245681+00:00", "trade", 5.11, 97.0]
["2026-09-30T14:58:10.295739+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:10.295809+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:10.296596+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:10.296796+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:10.371935+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:11.447371+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:11.724405+00:00", "trade", 5.1085, 1.0]
["2026-09-30T14:58:11.725022+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:12.722800+00:00", "trade", 5.1, 98.0]
["2026-09-30T14:58:12.723425+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:14.402408+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:58:14.996407+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:15.010125+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:15.010190+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:15.010486+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:15.011037+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:15.142560+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:16.129851+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:16.293486+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:16.293541+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:23.387582+00:00", "trade", 5.105, 300.0]
["2026-09-30T14:58:23.388597+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:23.388857+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:23.388917+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:23.388972+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:23.527908+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:23.536098+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:23.677705+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:23.977524+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:23.979283+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:24.006110+00:00", "trade", 5.105, 400.0]
["2026-09-30T14:58:24.245708+00:00", "trade", 5.1056, 20.0]
["2026-09-30T14:58:25.295839+00:00", "trade", 5.0996, 20.0]
["2026-09-30T14:58:25.968421+00:00", "trade", 5.1057, 200.0]
["2026-09-30T14:58:26.682405+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:26.682474+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:26.682478+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:26.682480+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:27.359176+00:00", "trade", 5.11, 195.0]
["2026-09-30T14:58:27.839720+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:29.309831+00:00", "trade", 5.105, 300.0]
["2026-09-30T14:58:29.310065+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:58:29.311566+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:58:29.312931+00:00", "trade", 5.105, 850.0]
["2026-09-30T14:58:29.312973+00:00", "trade", 5.105, 50.0]
["2026-09-30T14:58:29.391415+00:00", "trade", 5.108, 2.0]
["2026-09-30T14:58:29.417872+00:00", "trade", 5.11, 98.0]
["2026-09-30T14:58:29.995795+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:31.593466+00:00", "trade", 5.1, 99.0]
["2026-09-30T14:58:35.182894+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:58:36.237755+00:00", "trade", 5.1077, 8.0]
["2026-09-30T14:58:37.108416+00:00", "trade", 5.0846, 100.0]
["2026-09-30T14:58:41.316398+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:41.316829+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:41.317461+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:41.944054+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:58:41.948156+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:58:42.021215+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:43.849989+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:58:44.116451+00:00", "trade", 5.11, 99.0]
["2026-09-30T14:58:44.164427+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:58:45.702002+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:45.707783+00:00", "trade", 5.105, 300.0]
["2026-09-30T14:58:46.143468+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:46.143523+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:46.143527+00:00", "trade", 5.1, 35.0]
["2026-09-30T14:58:46.143590+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:58:46.144225+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:46.144606+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:46.160475+00:00", "trade", 5.1, 35.0]
["2026-09-30T14:58:46.955488+00:00", "trade", 5.1, 96.0]
["2026-09-30T14:58:47.476238+00:00", "trade", 5.1004, 18.0]
["2026-09-30T14:58:48.267674+00:00", "trade", 5.11, 96.0]
["2026-09-30T14:58:48.526991+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:58:50.033879+00:00", "trade", 5.1, 97.0]
["2026-09-30T14:58:50.074756+00:00", "trade", 5.1055, 20.0]
["2026-09-30T14:58:50.477646+00:00", "trade", 5.105, 90.0]
["2026-09-30T14:58:50.542047+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:50.545806+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.521515+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.888579+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:58:51.888579+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888582+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888594+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888597+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:58:51.888600+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:58:51.888612+00:00", "trade", 5.1, 24.0]
["2026-09-30T14:58:51.888618+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:58:51.888621+00:00", "trade", 5.1, 600.0]
["2026-09-30T14:58:51.888621+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888624+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.888628+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888628+00:00", "trade", 5.1, 600.0]
["2026-09-30T14:58:51.888633+00:00", "trade", 5.1, 903.0]
["2026-09-30T14:58:51.888633+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:58:51.888633+00:00", "trade", 5.1, 15061.0]
["2026-09-30T14:58:51.888633+00:00", "trade", 5.1, 500.0]
["2026-09-30T14:58:51.888637+00:00", "trade", 5.1, 500.0]
["2026-09-30T14:58:51.888645+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888651+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:58:51.888655+00:00", "trade", 5.1, 158.0]
["2026-09-30T14:58:51.888659+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888659+00:00", "trade", 5.1, 3939.0]
["2026-09-30T14:58:51.888663+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888663+00:00", "trade", 5.1, 83.0]
["2026-09-30T14:58:51.888664+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.888666+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888666+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888669+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:58:51.888669+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:58:51.888673+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888673+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888679+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888679+00:00", "trade", 5.1, 485.0]
["2026-09-30T14:58:51.888679+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888682+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888682+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888688+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888688+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888688+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888690+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.888691+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888691+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888697+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888697+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:58:51.888702+00:00", "trade", 5.1, 600.0]
["2026-09-30T14:58:51.888702+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888744+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.888744+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.888745+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888754+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.888772+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888772+00:00", "trade", 5.1, 158.0]
["2026-09-30T14:58:51.888785+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.888837+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888841+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888845+00:00", "trade", 5.1, 42.0]
["2026-09-30T14:58:51.888845+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888850+00:00", "trade", 5.1, 500.0]
["2026-09-30T14:58:51.888850+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888850+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.888852+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:58:51.888880+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.888900+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.888950+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.889040+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.889075+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.889120+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.889237+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:58:51.889276+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.889281+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.889396+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.889416+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.889496+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.889717+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.889952+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.890684+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.890771+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.890774+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.890792+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:58:51.890799+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:58:51.890799+00:00", "trade", 5.1, 500.0]
["2026-09-30T14:58:51.890805+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:58:51.890805+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:58:51.890805+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.890805+00:00", "trade", 5.1, 407.0]
["2026-09-30T14:58:51.890811+00:00", "trade", 5.1, 1100.0]
["2026-09-30T14:58:51.890811+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:58:51.890811+00:00", "trade", 5.1, 41.0]
["2026-09-30T14:58:51.890814+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.890817+00:00", "trade", 5.1, 76.0]
["2026-09-30T14:58:51.890817+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:58:51.890817+00:00", "trade", 5.1, 295.0]
["2026-09-30T14:58:51.890820+00:00", "trade", 5.1, 40.0]
["2026-09-30T14:58:51.890820+00:00", "trade", 5.1, 1900.0]
["2026-09-30T14:58:51.890822+00:00", "trade", 5.1, 500.0]
["2026-09-30T14:58:51.890826+00:00", "trade", 5.1, 17.0]
["2026-09-30T14:58:51.890826+00:00", "trade", 5.1, 1000.0]
["2026-09-30T14:58:51.890826+00:00", "trade", 5.1, 102.0]
["2026-09-30T14:58:51.890826+00:00", "trade", 5.1, 212.0]
["2026-09-30T14:58:51.890829+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:58:51.890829+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.890832+00:00", "trade", 5.1, 1900.0]
["2026-09-30T14:58:51.890832+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:58:51.890834+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:58:51.890834+00:00", "trade", 5.1, 153.0]
["2026-09-30T14:58:51.890834+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:58:51.890838+00:00", "trade", 5.1, 800.0]
["2026-09-30T14:58:51.890838+00:00", "trade", 5.1, 93.0]
["2026-09-30T14:58:51.890838+00:00", "trade", 5.1, 1100.0]
["2026-09-30T14:58:51.890859+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.890873+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.890884+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.890900+00:00", "trade", 5.1, 600.0]
["2026-09-30T14:58:51.890909+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.890927+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.890931+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.890931+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.890955+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.890980+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.890980+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.890990+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.890990+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.891025+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:58:51.891035+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.891050+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.891050+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.891070+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.891085+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.891125+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.891195+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891201+00:00", "trade", 5.1, 700.0]
["2026-09-30T14:58:51.891208+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891208+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891208+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:58:51.891208+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:58:51.891210+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.891213+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:58:51.891222+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891225+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891231+00:00", "trade", 5.1, 900.0]
["2026-09-30T14:58:51.891231+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891231+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:58:51.891331+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.891334+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.891334+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.891336+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.891352+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.891357+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.891360+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891360+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891360+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.891360+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:58:51.891379+00:00", "trade", 5.095, 200.0]
["2026-09-30T14:58:51.891382+00:00", "trade", 5.1, 600.0]
["2026-09-30T14:58:51.891385+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891385+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891391+00:00", "trade", 5.1, 805.0]
["2026-09-30T14:58:51.891391+00:00", "trade", 5.1, 114.0]
["2026-09-30T14:58:51.891391+00:00", "trade", 5.1, 415.0]
["2026-09-30T14:58:51.891395+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891400+00:00", "trade", 5.1, 106.0]
["2026-09-30T14:58:51.891400+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891403+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:58:51.891406+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891412+00:00", "trade", 5.1, 150.0]
["2026-09-30T14:58:51.891412+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891412+00:00", "trade", 5.1, 900.0]
["2026-09-30T14:58:51.891415+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891415+00:00", "trade", 5.1, 500.0]
["2026-09-30T14:58:51.891418+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891421+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.891557+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.891636+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.891691+00:00", "trade", 5.1, 500.0]
["2026-09-30T14:58:51.891721+00:00", "trade", 5.095, 2.0]
["2026-09-30T14:58:51.891761+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.891787+00:00", "trade", 5.095, 798.0]
["2026-09-30T14:58:51.891837+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.891872+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.892027+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.892027+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.892032+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.892032+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.892187+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.892187+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.892187+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.892254+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892260+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:58:51.892266+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892266+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892266+00:00", "trade", 5.11, 97.0]
["2026-09-30T14:58:51.892272+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892287+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892290+00:00", "trade", 5.11, 1600.0]
["2026-09-30T14:58:51.892293+00:00", "trade", 5.11, 600.0]
["2026-09-30T14:58:51.892293+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892296+00:00", "trade", 5.11, 800.0]
["2026-09-30T14:58:51.892299+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892299+00:00", "trade", 5.11, 17.0]
["2026-09-30T14:58:51.892299+00:00", "trade", 5.11, 900.0]
["2026-09-30T14:58:51.892308+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:58:51.892329+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892332+00:00", "trade", 5.11, 150.0]
["2026-09-30T14:58:51.892362+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892362+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892403+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892419+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892423+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892524+00:00", "trade", 5.11, 900.0]
["2026-09-30T14:58:51.892530+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892534+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892536+00:00", "trade", 5.11, 154.0]
["2026-09-30T14:58:51.892542+00:00", "trade", 5.11, 746.0]
["2026-09-30T14:58:51.892558+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892564+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892593+00:00", "trade", 5.11, 103.0]
["2026-09-30T14:58:51.892602+00:00", "trade", 5.11, 1100.0]
["2026-09-30T14:58:51.892608+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:58:51.892608+00:00", "trade", 5.11, 386.0]
["2026-09-30T14:58:51.892609+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892612+00:00", "trade", 5.11, 300.0]
["2026-09-30T14:58:51.892612+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:58:51.892612+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892629+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892634+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892648+00:00", "trade", 5.11, 2.0]
["2026-09-30T14:58:51.892654+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:58:51.892657+00:00", "trade", 5.105, 609.0]
["2026-09-30T14:58:51.892657+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.892660+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:58:51.892666+00:00", "trade", 5.1, 392.0]
["2026-09-30T14:58:51.892669+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892747+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892750+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892753+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892759+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892759+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892759+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892762+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892765+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892769+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892769+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892771+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892775+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892775+00:00", "trade", 5.11, 368.0]
["2026-09-30T14:58:51.892778+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:58:51.892778+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.892780+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892783+00:00", "trade", 5.11, 126.0]
["2026-09-30T14:58:51.892783+00:00", "trade", 5.1, 414.0]
["2026-09-30T14:58:51.892787+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.892787+00:00", "trade", 5.1, 394.0]
["2026-09-30T14:58:51.892792+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892792+00:00", "trade", 5.1, 419.0]
["2026-09-30T14:58:51.892792+00:00", "trade", 5.1, 212.0]
["2026-09-30T14:58:51.892797+00:00", "trade", 5.11, 166.0]
["2026-09-30T14:58:51.892797+00:00", "trade", 5.1, 422.0]
["2026-09-30T14:58:51.892799+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892801+00:00", "trade", 5.105, 609.0]
["2026-09-30T14:58:51.892801+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.892801+00:00", "trade", 5.1, 401.0]
["2026-09-30T14:58:51.892801+00:00", "trade", 5.1, 89.0]
["2026-09-30T14:58:51.892804+00:00", "trade", 5.1, 78.0]
["2026-09-30T14:58:51.892804+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:58:51.892804+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892807+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.892807+00:00", "trade", 5.1, 422.0]
["2026-09-30T14:58:51.892810+00:00", "trade", 5.1, 407.0]
["2026-09-30T14:58:51.892861+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:58:51.892865+00:00", "trade", 5.11, 220.0]
["2026-09-30T14:58:51.892868+00:00", "trade", 5.11, 293.0]
["2026-09-30T14:58:51.892874+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892874+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892874+00:00", "trade", 5.11, 805.0]
["2026-09-30T14:58:51.892879+00:00", "trade", 5.11, 220.0]
["2026-09-30T14:58:51.892879+00:00", "trade", 5.11, 264.0]
["2026-09-30T14:58:51.892884+00:00", "trade", 5.11, 600.0]
["2026-09-30T14:58:51.892884+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892889+00:00", "trade", 5.11, 106.0]
["2026-09-30T14:58:51.892889+00:00", "trade", 5.11, 106.0]
["2026-09-30T14:58:51.892892+00:00", "trade", 5.11, 123.0]
["2026-09-30T14:58:51.892892+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892898+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:58:51.892898+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892898+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892901+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892901+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892903+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892907+00:00", "trade", 5.11, 600.0]
["2026-09-30T14:58:51.892907+00:00", "trade", 5.105, 609.0]
["2026-09-30T14:58:51.892909+00:00", "trade", 5.105, 200.0]
["2026-09-30T14:58:51.892912+00:00", "trade", 5.105, 402.0]
["2026-09-30T14:58:51.892912+00:00", "trade", 5.105, 137.0]
["2026-09-30T14:58:51.892912+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:58:51.892912+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:58:51.892915+00:00", "trade", 5.1, 86.0]
["2026-09-30T14:58:51.892921+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892921+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892925+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892925+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892929+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892931+00:00", "trade", 5.11, 212.0]
["2026-09-30T14:58:51.892935+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892935+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892935+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892935+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892940+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892940+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892954+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892959+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892965+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892970+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892970+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892975+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892975+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892979+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.892982+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.892993+00:00", "trade", 5.11, 609.0]
["2026-09-30T14:58:51.893015+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893015+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893020+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893020+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893030+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893040+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893084+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.893123+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.893191+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893191+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893195+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893200+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893205+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893220+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893295+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893350+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893370+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893405+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893431+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893435+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893486+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893625+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.893626+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893626+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893626+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893628+00:00", "trade", 5.11, 106.0]
["2026-09-30T14:58:51.893631+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893631+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893631+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893632+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.893632+00:00", "trade", 5.11, 106.0]
["2026-09-30T14:58:51.893636+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:58:51.893636+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.893637+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.893637+00:00", "trade", 5.11, 264.0]
["2026-09-30T14:58:51.893637+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.893640+00:00", "trade", 5.11, 5.0]
["2026-09-30T14:58:51.893640+00:00", "trade", 5.11, 223.0]
["2026-09-30T14:58:51.893676+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.893676+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.893716+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.893756+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.893796+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.893802+00:00", "trade", 5.11, 89.0]
["2026-09-30T14:58:51.894077+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894077+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894117+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894157+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894157+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894237+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894318+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894398+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894398+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894433+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894473+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894536+00:00", "trade", 5.11, 14.0]
["2026-09-30T14:58:51.894598+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894719+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894834+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894874+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.894994+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.895035+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.895035+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.895340+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.895395+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.895970+00:00", "trade", 5.11, 300.0]
["2026-09-30T14:58:51.895972+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.896954+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.897956+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.899400+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.899913+00:00", "trade", 5.1, 4900.0]
["2026-09-30T14:58:51.900663+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.901149+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.906021+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.969971+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:58:51.970093+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.970459+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.970467+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:58:51.970482+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:58:51.970551+00:00", "trade", 5.12, 24.0]
["2026-09-30T14:58:51.970578+00:00", "trade", 5.115, 200.0]
["2026-09-30T14:58:51.970900+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.971181+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.971582+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.973416+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.975159+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:58:51.975162+00:00", "trade", 5.12, 4.0]
["2026-09-30T14:58:51.975164+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:58:51.975167+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:58:51.975167+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:58:51.975173+00:00", "trade", 5.12, 4.0]
["2026-09-30T14:58:51.975179+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:58:51.975179+00:00", "trade", 5.12, 122.0]
["2026-09-30T14:58:51.975179+00:00", "trade", 5.12, 89.0]
["2026-09-30T14:58:51.975182+00:00", "trade", 5.12, 500.0]
["2026-09-30T14:58:51.975215+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.975220+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.975235+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:58:51.975243+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:58:51.975243+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:58:51.975249+00:00", "trade", 5.12, 340.0]
["2026-09-30T14:58:51.975249+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:58:51.975249+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:58:51.975251+00:00", "trade", 5.12, 600.0]
["2026-09-30T14:58:51.975255+00:00", "trade", 5.12, 186.0]
["2026-09-30T14:58:51.975255+00:00", "trade", 5.12, 900.0]
["2026-09-30T14:58:51.975255+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:58:51.975255+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:58:51.975257+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:58:51.975260+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:58:51.975266+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:58:51.975280+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:58:51.975285+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:58:51.975285+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:58:51.975290+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:58:51.975351+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:58:51.975381+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:58:51.975396+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:58:51.975411+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:58:51.975426+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:58:51.975491+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:58:51.975526+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.975576+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.975822+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.975827+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.975827+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.975862+00:00", "trade", 5.12, 36.0]
["2026-09-30T14:58:51.975917+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.975942+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.975982+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.976006+00:00", "trade", 5.12, 36.0]
["2026-09-30T14:58:51.976022+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.976102+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.976183+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.976208+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.976223+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.976263+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.976303+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.976503+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.976864+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.977225+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.977345+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.977621+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.977821+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.978022+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.987254+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.989118+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.989249+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.989584+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:51.996706+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:52.076938+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:52.116879+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:58:52.117910+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:52.118231+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:52.714701+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:52.892514+00:00", "trade", 5.13, 40.0]
["2026-09-30T14:58:52.960983+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:53.331243+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:58:53.399993+00:00", "trade", 5.1238, 614.0]
["2026-09-30T14:58:53.707986+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:53.708783+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:53.708984+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:53.820700+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:53.879640+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:53.981237+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:55.787255+00:00", "trade", 5.126, 500.0]
["2026-09-30T14:58:56.151580+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:58:56.415703+00:00", "trade", 5.1039, 52.0]
["2026-09-30T14:58:59.178036+00:00", "trade", 5.12, 98.0]
["2026-09-30T14:58:59.995835+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:00.597269+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:59:02.160214+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:02.161131+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.379667+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.462099+00:00", "trade", 5.13, 98.0]
["2026-09-30T14:59:06.462751+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:59:06.462812+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:59:06.462863+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:59:06.462914+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:59:06.462968+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:59:06.463022+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:59:06.463422+00:00", "trade", 5.125, 700.0]
["2026-09-30T14:59:06.463476+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.463491+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.463512+00:00", "trade", 5.13, 12.0]
["2026-09-30T14:59:06.463518+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:59:06.463541+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.463569+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:59:06.463812+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.463915+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:59:06.464053+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.464133+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.464336+00:00", "trade", 5.125, 400.0]
["2026-09-30T14:59:06.464524+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.464854+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.464890+00:00", "trade", 5.125, 600.0]
["2026-09-30T14:59:06.465531+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.466213+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.469882+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:59:06.469887+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:59:06.469960+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:59:06.469990+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:59:06.470260+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:59:06.470573+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.470578+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.470865+00:00", "trade", 5.125, 600.0]
["2026-09-30T14:59:06.470894+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.471851+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.472132+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:06.511693+00:00", "trade", 5.125, 400.0]
["2026-09-30T14:59:07.329668+00:00", "trade", 5.0925, 100.0]
["2026-09-30T14:59:07.398382+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:07.604183+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:08.793812+00:00", "trade", 5.125, 2000.0]
["2026-09-30T14:59:10.278631+00:00", "trade", 5.12, 99.0]
["2026-09-30T14:59:10.795710+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:59:11.064102+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:13.865137+00:00", "trade", 5.13, 99.0]
["2026-09-30T14:59:13.874131+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:59:13.874134+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:59:14.095146+00:00", "trade", 5.128, 762.0]
["2026-09-30T14:59:14.115540+00:00", "trade", 5.128, 1.0]
["2026-09-30T14:59:14.283048+00:00", "trade", 5.1206, 3000.0]
["2026-09-30T14:59:15.164432+00:00", "trade", 5.1285, 2.0]
["2026-09-30T14:59:15.344224+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:15.588084+00:00", "trade", 5.1059, 34.0]
["2026-09-30T14:59:16.078513+00:00", "trade", 5.12, 96.0]
["2026-09-30T14:59:17.185579+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:17.674389+00:00", "trade", 5.13, 96.0]
["2026-09-30T14:59:17.804533+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:59:17.807344+00:00", "trade", 5.13, 36.0]
["2026-09-30T14:59:17.807429+00:00", "trade", 5.13, 64.0]
["2026-09-30T14:59:17.808304+00:00", "trade", 5.13, 36.0]
["2026-09-30T14:59:17.808364+00:00", "trade", 5.13, 60.0]
["2026-09-30T14:59:17.808812+00:00", "trade", 5.13, 4.0]
["2026-09-30T14:59:19.721240+00:00", "trade", 5.12, 97.0]
["2026-09-30T14:59:20.700023+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:20.964897+00:00", "trade", 5.13, 97.0]
["2026-09-30T14:59:21.085606+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:21.236440+00:00", "trade", 5.125, 2100.0]
["2026-09-30T14:59:21.237814+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:21.314225+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:21.314847+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:22.402581+00:00", "trade", 5.125, 500.0]
["2026-09-30T14:59:22.678319+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:22.682725+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:22.827490+00:00", "trade", 5.12, 98.0]
["2026-09-30T14:59:23.049864+00:00", "trade", 5.1055, 5.0]
["2026-09-30T14:59:25.178934+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:25.179174+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:25.333226+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:25.783496+00:00", "trade", 5.13, 98.0]
["2026-09-30T14:59:25.827816+00:00", "trade", 5.1064, 8.0]
["2026-09-30T14:59:25.933244+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:59:26.465031+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.465146+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.465272+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.467833+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.467833+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.467959+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:59:26.468013+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:59:26.468067+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:59:26.468115+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:59:26.468133+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:59:26.468154+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:59:26.468354+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:59:26.468377+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:59:26.468395+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:59:26.468416+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:59:26.468469+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.468494+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.468755+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.468835+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.468996+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.469076+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.469111+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.469351+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.469392+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.469512+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.469552+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.469587+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.469873+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.469948+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.469953+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.470073+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.470434+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.496636+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.613689+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:59:26.613720+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.614156+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.614191+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.614191+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.614191+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.614482+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.614532+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.614998+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.615028+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.647972+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:26.842724+00:00", "trade", 5.13, 47.0]
["2026-09-30T14:59:26.844573+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:59:26.849047+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:59:27.256832+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:28.276297+00:00", "trade", 5.12, 99.0]
["2026-09-30T14:59:29.852813+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:29.995854+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:30.044655+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:30.259948+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:30.292180+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:31.486103+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:31.517994+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:31.665079+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:31.674446+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:32.407093+00:00", "trade", 5.125, 2900.0]
["2026-09-30T14:59:32.442841+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:32.800303+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:59:32.802105+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:59:33.312681+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:59:33.610745+00:00", "trade", 5.1286, 77.0]
["2026-09-30T14:59:34.029162+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:59:34.675355+00:00", "trade", 5.125, 20.0]
["2026-09-30T14:59:34.675798+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:35.028188+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:35.028253+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:35.990158+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:36.364475+00:00", "trade", 5.125, 292.0]
["2026-09-30T14:59:36.371800+00:00", "trade", 5.125, 108.0]
["2026-09-30T14:59:36.371857+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:36.372815+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:37.189700+00:00", "trade", 5.1072, 28.0]
["2026-09-30T14:59:37.433551+00:00", "trade", 5.13, 99.0]
["2026-09-30T14:59:37.499865+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:59:39.727268+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:40.343385+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:40.378408+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:40.991717+00:00", "trade", 5.12, 96.0]
["2026-09-30T14:59:41.291708+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:41.291758+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:41.296270+00:00", "trade", 5.125, 299.0]
["2026-09-30T14:59:41.404771+00:00", "trade", 5.125, 1000.0]
["2026-09-30T14:59:43.623229+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:59:43.623232+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:59:43.623232+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:59:43.626448+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:43.626729+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:43.638346+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:59:43.642334+00:00", "trade", 5.125, 500.0]
["2026-09-30T14:59:46.023548+00:00", "trade", 5.125, 173.0]
["2026-09-30T14:59:46.083733+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:59:46.471934+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:46.474525+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:46.475467+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:46.563294+00:00", "trade", 5.13, 96.0]
["2026-09-30T14:59:46.608116+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:59:46.620337+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:59:48.719558+00:00", "trade", 5.1078, 6.0]
["2026-09-30T14:59:49.402072+00:00", "trade", 5.125, 70.0]
["2026-09-30T14:59:49.405169+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.405188+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:59:49.405191+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:59:49.405200+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:59:49.405269+00:00", "trade", 5.13, 700.0]
["2026-09-30T14:59:49.405850+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.405925+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:59:49.405966+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.406126+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.406286+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.406332+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.406332+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.406367+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.406407+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.406412+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.406454+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:59:49.406728+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.406728+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.407650+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.407850+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.408131+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.409609+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.410135+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:59:49.411175+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:59:49.412297+00:00", "trade", 5.125, 300.0]
["2026-09-30T14:59:49.413196+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:59:49.459929+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:49.726446+00:00", "trade", 5.1229, 2200.0]
["2026-09-30T14:59:49.923147+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:59:50.409822+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:50.410734+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:50.445226+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:51.053894+00:00", "trade", 5.12, 97.0]
["2026-09-30T14:59:51.416965+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:51.417300+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:51.893851+00:00", "trade", 5.125, 130.0]
["2026-09-30T14:59:52.094324+00:00", "trade", 5.125, 145.0]
["2026-09-30T14:59:52.094333+00:00", "trade", 5.125, 143.0]
["2026-09-30T14:59:55.349287+00:00", "trade", 5.1072, 78.0]
["2026-09-30T14:59:55.833533+00:00", "trade", 5.13, 97.0]
["2026-09-30T14:59:55.886480+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:59:56.052331+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:59:56.127961+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:59:56.127961+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:59:56.128008+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.128048+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.128073+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.128078+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.128337+00:00", "trade", 5.12, 11.0]
["2026-09-30T14:59:56.128444+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.128532+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:59:56.128535+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:59:56.128535+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:59:56.128915+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.128955+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.128995+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.128995+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.129035+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.129035+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.129151+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.129176+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.129351+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.129386+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.129472+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.129632+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.131516+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.132158+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.132594+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:56.334466+00:00", "trade", 5.1218, 2800.0]
["2026-09-30T14:59:56.613927+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:59:57.382702+00:00", "trade", 5.109, 52.0]
["2026-09-30T14:59:57.388121+00:00", "trade", 5.12, 36.0]
["2026-09-30T14:59:57.388354+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:57.388354+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:57.388720+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:57.389074+00:00", "trade", 5.12, 35.0]
["2026-09-30T14:59:57.390083+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:57.390124+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:57.390519+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:57.390555+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:57.391442+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:57.404164+00:00", "trade", 5.12, 36.0]
["2026-09-30T14:59:57.646068+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:59:59.995884+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:02.265667+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:00:02.265667+00:00", "trade", 5.12, 7.0]
["2026-09-30T15:00:02.265669+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:02.265670+00:00", "trade", 5.12, 93.0]
["2026-09-30T15:00:02.265751+00:00", "trade", 5.12, 207.0]
["2026-09-30T15:00:02.265754+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:02.265755+00:00", "trade", 5.12, 500.0]
["2026-09-30T15:00:02.265755+00:00", "trade", 5.12, 300.0]
["2026-09-30T15:00:02.265757+00:00", "trade", 5.12, 500.0]
["2026-09-30T15:00:02.265773+00:00", "trade", 5.12, 80.0]
["2026-09-30T15:00:02.265775+00:00", "trade", 5.12, 20.0]
["2026-09-30T15:00:02.265778+00:00", "trade", 5.12, 160.0]
["2026-09-30T15:00:02.265781+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:02.265781+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:02.265784+00:00", "trade", 5.12, 700.0]
["2026-09-30T15:00:02.265819+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.265834+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.265839+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.265844+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.265849+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.265874+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.265874+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.265879+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.265889+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.265899+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.265969+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.266020+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.266035+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.266046+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:02.266049+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:02.266055+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:02.266055+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:02.266055+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:02.266055+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.266058+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:02.266061+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:02.266064+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:02.266064+00:00", "trade", 5.12, 1100.0]
["2026-09-30T15:00:02.266155+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.266185+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:02.266229+00:00", "trade", 5.12, 212.0]
["2026-09-30T15:00:02.266229+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:02.266229+00:00", "trade", 5.12, 300.0]
["2026-09-30T15:00:02.266232+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:02.266350+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:02.266601+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:02.266674+00:00", "trade", 5.12, 48.0]
["2026-09-30T15:00:02.266791+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:02.266872+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:02.266907+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:02.267067+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:02.267107+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:02.267268+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:02.267308+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:02.267308+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:02.269428+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:02.270109+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:02.270390+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:02.272350+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:02.439444+00:00", "trade", 5.1185, 98.0]
["2026-09-30T15:00:02.711636+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:03.845109+00:00", "trade", 5.12, 98.0]
["2026-09-30T15:00:04.028912+00:00", "trade", 5.116, 8.0]
["2026-09-30T15:00:04.102786+00:00", "trade", 5.1079, 100.0]
["2026-09-30T15:00:05.478662+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:05.479720+00:00", "trade", 5.115, 1.0]
["2026-09-30T15:00:05.480373+00:00", "trade", 5.1106, 1866.0]
["2026-09-30T15:00:05.486628+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:05.583976+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:05.585479+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:06.236412+00:00", "trade", 5.1114, 12.0]
["2026-09-30T15:00:07.154104+00:00", "trade", 5.115, 24.0]
["2026-09-30T15:00:08.316553+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:08.363236+00:00", "trade", 5.11, 99.0]
["2026-09-30T15:00:08.363359+00:00", "trade", 5.11, 12.0]
["2026-09-30T15:00:08.363850+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:08.363850+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:08.363971+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:08.364001+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:08.364001+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:08.364001+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:08.364131+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:08.585187+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:09.406869+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:09.409520+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.088859+00:00", "trade", 5.1117, 795.0]
["2026-09-30T15:00:10.852756+00:00", "trade", 5.1226, 3.0]
["2026-09-30T15:00:10.854812+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.885913+00:00", "trade", 5.11, 20.0]
["2026-09-30T15:00:10.885916+00:00", "trade", 5.11, 7.0]
["2026-09-30T15:00:10.885916+00:00", "trade", 5.11, 80.0]
["2026-09-30T15:00:10.885919+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.885922+00:00", "trade", 5.11, 93.0]
["2026-09-30T15:00:10.886518+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.886524+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.886671+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.886908+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.887113+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.887137+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.887137+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.887143+00:00", "trade", 5.11, 500.0]
["2026-09-30T15:00:10.887143+00:00", "trade", 5.11, 500.0]
["2026-09-30T15:00:10.887189+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.887236+00:00", "trade", 5.11, 675.0]
["2026-09-30T15:00:10.887580+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.888237+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.888738+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.890557+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.893650+00:00", "trade", 5.11, 800.0]
["2026-09-30T15:00:10.899468+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.899484+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:00:10.899569+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.900105+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.923420+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.923482+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.923482+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:00:10.923497+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.923644+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:00:10.923644+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:00:10.923656+00:00", "trade", 5.11, 800.0]
["2026-09-30T15:00:10.923677+00:00", "trade", 5.11, 700.0]
["2026-09-30T15:00:10.923680+00:00", "trade", 5.11, 5.0]
["2026-09-30T15:00:10.923680+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.923681+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.923683+00:00", "trade", 5.11, 500.0]
["2026-09-30T15:00:10.923691+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.923701+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.923706+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.923713+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:00:10.923716+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.923722+00:00", "trade", 5.11, 49.0]
["2026-09-30T15:00:10.923741+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.923788+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.923876+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.923912+00:00", "trade", 5.11, 7.0]
["2026-09-30T15:00:10.923915+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.923918+00:00", "trade", 5.11, 39.0]
["2026-09-30T15:00:10.923918+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:00:10.923921+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:00:10.923924+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.923962+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.924077+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924122+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924137+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924162+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924167+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924282+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924323+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924383+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924398+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924417+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:00:10.924443+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924468+00:00", "trade", 5.11, 139.0]
["2026-09-30T15:00:10.924477+00:00", "trade", 5.11, 97.0]
["2026-09-30T15:00:10.924563+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924563+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924563+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924568+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924663+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924683+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.924844+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.925208+00:00", "trade", 5.105, 300.0]
["2026-09-30T15:00:10.927767+00:00", "trade", 5.11, 400.0]
["2026-09-30T15:00:10.927770+00:00", "trade", 5.11, 264.0]
["2026-09-30T15:00:10.927773+00:00", "trade", 5.11, 1100.0]
["2026-09-30T15:00:10.927773+00:00", "trade", 5.11, 131.0]
["2026-09-30T15:00:10.927776+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.927788+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:00:10.927791+00:00", "trade", 5.11, 400.0]
["2026-09-30T15:00:10.927797+00:00", "trade", 5.11, 1100.0]
["2026-09-30T15:00:10.927801+00:00", "trade", 5.11, 900.0]
["2026-09-30T15:00:10.927803+00:00", "trade", 5.11, 300.0]
["2026-09-30T15:00:10.927806+00:00", "trade", 5.11, 300.0]
["2026-09-30T15:00:10.927806+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:00:10.927812+00:00", "trade", 5.11, 119.0]
["2026-09-30T15:00:10.927816+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.927822+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.927822+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.927824+00:00", "trade", 5.11, 488.0]
["2026-09-30T15:00:10.927851+00:00", "trade", 5.11, 26.0]
["2026-09-30T15:00:10.927857+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.927866+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.927871+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.927876+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:00:10.927887+00:00", "trade", 5.11, 140.0]
["2026-09-30T15:00:10.927931+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.927951+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.927961+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.927977+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.927977+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.927983+00:00", "trade", 5.11, 410.0]
["2026-09-30T15:00:10.927986+00:00", "trade", 5.11, 300.0]
["2026-09-30T15:00:10.928023+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:00:10.928026+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.928030+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.928030+00:00", "trade", 5.11, 755.0]
["2026-09-30T15:00:10.928032+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.928034+00:00", "trade", 5.11, 228.0]
["2026-09-30T15:00:10.928036+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.928046+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.928052+00:00", "trade", 5.11, 152.0]
["2026-09-30T15:00:10.928056+00:00", "trade", 5.11, 600.0]
["2026-09-30T15:00:10.928060+00:00", "trade", 5.11, 90.0]
["2026-09-30T15:00:10.928060+00:00", "trade", 5.11, 211.0]
["2026-09-30T15:00:10.928066+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.928066+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.928066+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.928071+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:00:10.928091+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.928107+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.928112+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.928232+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:00:10.928247+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.928337+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.928412+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.928417+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.928482+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.928488+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.928508+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.928570+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:10.928609+00:00", "trade", 5.11, 220.0]
["2026-09-30T15:00:10.928684+00:00", "trade", 5.11, 157.0]
["2026-09-30T15:00:10.928723+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.928763+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.928768+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.928768+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.928843+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.928880+00:00", "trade", 5.11, 425.0]
["2026-09-30T15:00:10.928923+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.929039+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.930041+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.930182+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.930260+00:00", "trade", 5.11, 300.0]
["2026-09-30T15:00:10.931003+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.931444+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.931971+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.931981+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.933519+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.933570+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.938797+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.939007+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.939624+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:10.947286+00:00", "trade", 5.11, 375.0]
["2026-09-30T15:00:11.027989+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:11.125867+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:11.126389+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:11.428128+00:00", "trade", 5.1148, 795.0]
["2026-09-30T15:00:11.428164+00:00", "trade", 5.1128, 1505.0]
["2026-09-30T15:00:11.991339+00:00", "trade", 5.1173, 288.0]
["2026-09-30T15:00:11.997486+00:00", "trade", 5.115, 237.0]
["2026-09-30T15:00:12.013045+00:00", "trade", 5.1173, 1.0]
["2026-09-30T15:00:12.036645+00:00", "trade", 5.115, 53.0]
["2026-09-30T15:00:13.129126+00:00", "trade", 5.1179, 5.0]
["2026-09-30T15:00:13.172808+00:00", "trade", 5.1172, 1.0]
["2026-09-30T15:00:13.854667+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:00:14.261981+00:00", "trade", 5.1108, 792.0]
["2026-09-30T15:00:14.574244+00:00", "trade", 5.115, 50.0]
["2026-09-30T15:00:14.685214+00:00", "trade", 5.12, 99.0]
["2026-09-30T15:00:16.497260+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:00:16.497263+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:00:16.507903+00:00", "trade", 5.1117, 795.0]
["2026-09-30T15:00:17.292185+00:00", "trade", 5.11, 96.0]
["2026-09-30T15:00:17.430879+00:00", "trade", 5.1151, 200.0]
["2026-09-30T15:00:17.430912+00:00", "trade", 5.1151, 200.0]
["2026-09-30T15:00:17.430942+00:00", "trade", 5.1146, 795.0]
["2026-09-30T15:00:17.430975+00:00", "trade", 5.1127, 1505.0]
["2026-09-30T15:00:18.702784+00:00", "trade", 5.12, 96.0]
["2026-09-30T15:00:20.814058+00:00", "trade", 5.1185, 12.0]
["2026-09-30T15:00:20.852700+00:00", "trade", 5.1098, 54.0]
["2026-09-30T15:00:20.889060+00:00", "trade", 5.1084, 80.0]
["2026-09-30T15:00:20.890520+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:20.891162+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:20.891683+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:21.306075+00:00", "trade", 5.11, 97.0]
["2026-09-30T15:00:21.712979+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:21.713550+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:21.723990+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:22.703683+00:00", "trade", 5.12, 97.0]
["2026-09-30T15:00:23.131827+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:23.132289+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:23.132297+00:00", "trade", 5.11, 300.0]
["2026-09-30T15:00:23.132299+00:00", "trade", 5.11, 27.0]
["2026-09-30T15:00:23.132489+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:23.132528+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:00:23.132672+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:00:23.132795+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:23.132795+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:23.132850+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:23.132850+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:23.133131+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:23.133131+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:23.133171+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:23.133171+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:23.133251+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:23.138612+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:00:23.632607+00:00", "trade", 5.115, 1.0]
["2026-09-30T15:00:24.245704+00:00", "trade", 5.1098, 27.0]
["2026-09-30T15:00:24.247454+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:24.248577+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:24.668176+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:00:25.822864+00:00", "trade", 5.1185, 2.0]
["2026-09-30T15:00:25.843414+00:00", "trade", 5.1185, 1.0]
["2026-09-30T15:00:25.843580+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:00:25.843580+00:00", "trade", 5.115, 609.0]
["2026-09-30T15:00:25.843583+00:00", "trade", 5.115, 609.0]
["2026-09-30T15:00:25.843583+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843587+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:00:25.843587+00:00", "trade", 5.12, 92.0]
["2026-09-30T15:00:25.843590+00:00", "trade", 5.12, 300.0]
["2026-09-30T15:00:25.843590+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843595+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:00:25.843595+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:00:25.843595+00:00", "trade", 5.12, 300.0]
["2026-09-30T15:00:25.843595+00:00", "trade", 5.12, 391.0]
["2026-09-30T15:00:25.843601+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843607+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843607+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843610+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843652+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843652+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:00:25.843658+00:00", "trade", 5.12, 308.0]
["2026-09-30T15:00:25.843661+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843664+00:00", "trade", 5.12, 1.0]
["2026-09-30T15:00:25.843664+00:00", "trade", 5.12, 91.0]
["2026-09-30T15:00:25.843691+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843718+00:00", "trade", 5.12, 9.0]
["2026-09-30T15:00:25.843718+00:00", "trade", 5.12, 700.0]
["2026-09-30T15:00:25.843739+00:00", "trade", 5.115, 609.0]
["2026-09-30T15:00:25.843742+00:00", "trade", 5.12, 9.0]
["2026-09-30T15:00:25.843746+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843748+00:00", "trade", 5.12, 182.0]
["2026-09-30T15:00:25.843748+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843757+00:00", "trade", 5.12, 400.0]
["2026-09-30T15:00:25.843766+00:00", "trade", 5.12, 90.0]
["2026-09-30T15:00:25.843781+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:25.843785+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:25.843799+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843805+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:00:25.843821+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:00:25.843836+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:25.843848+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:00:25.843871+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:25.843876+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:25.843905+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843916+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:25.843938+00:00", "trade", 5.12, 400.0]
["2026-09-30T15:00:25.843938+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843944+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843944+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.843956+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:25.843961+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:25.843996+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:25.843999+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.844001+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.844010+00:00", "trade", 5.12, 20.0]
["2026-09-30T15:00:25.844010+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.844031+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:25.844046+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:00:25.844067+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.844091+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.844103+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:00:25.844141+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:25.844181+00:00", "trade", 5.12, 367.0]
["2026-09-30T15:00:25.844224+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.844224+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.844227+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.844227+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:00:25.844292+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:00:25.844506+00:00", "trade", 5.115, 300.0]
["2026-09-30T15:00:25.844512+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:00:25.844551+00:00", "trade", 5.1175, 200.0]
["2026-09-30T15:00:25.844572+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.844575+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.844575+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.844575+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.844617+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.844647+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:25.844653+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.844733+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.844894+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.844894+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.844913+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.844913+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.844973+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.844973+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.845013+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.845053+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.845114+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.845169+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.845204+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.845204+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.845204+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.845495+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.845495+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.845583+00:00", "trade", 5.115, 300.0]
["2026-09-30T15:00:25.845690+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.845691+00:00", "trade", 5.12, 24.0]
["2026-09-30T15:00:25.846001+00:00", "trade", 5.12, 76.0]
["2026-09-30T15:00:25.847174+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.847810+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.847810+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.848010+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.908675+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:25.944846+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:26.197698+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:26.197758+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:26.197758+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:26.481023+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:26.595796+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:26.741786+00:00", "trade", 5.12, 98.0]
["2026-09-30T15:00:26.844333+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:26.844378+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:26.845095+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:27.006780+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:27.808499+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:27.808651+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:27.808689+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:27.808715+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:27.808745+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:27.809371+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:27.811130+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:28.067576+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:28.284107+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:29.545576+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:29.995913+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:30.062104+00:00", "trade", 5.1165, 3.0]
["2026-09-30T15:00:30.069047+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:30.961192+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:30.964244+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:30.971426+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:35.208634+00:00", "trade", 5.1161, 2.0]
["2026-09-30T15:00:36.170562+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:36.171118+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:36.171649+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:37.605768+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:00:37.605958+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:00:37.607143+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:00:37.607203+00:00", "trade", 5.13, 184.0]
["2026-09-30T15:00:38.845040+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:39.145597+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:00:39.872540+00:00", "trade", 5.1217, 50.0]
["2026-09-30T15:00:40.703761+00:00", "trade", 5.13, 98.0]
["2026-09-30T15:00:40.757408+00:00", "trade", 5.1161, 8.0]
["2026-09-30T15:00:40.760913+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:41.018661+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:41.018742+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:42.325158+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:42.677286+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:42.744421+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:44.984893+00:00", "trade", 5.12, 99.0]
["2026-09-30T15:00:45.078499+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:46.033328+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:46.370479+00:00", "trade", 5.13, 99.0]
["2026-09-30T15:00:46.670699+00:00", "trade", 5.125, 20.0]
["2026-09-30T15:00:47.214036+00:00", "trade", 5.125, 20.0]
["2026-09-30T15:00:47.314526+00:00", "trade", 5.1204, 4300.0]
["2026-09-30T15:00:47.368294+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:00:48.408411+00:00", "trade", 5.116, 24.0]
["2026-09-30T15:00:49.982446+00:00", "trade", 5.12, 96.0]
["2026-09-30T15:00:51.396410+00:00", "trade", 5.13, 96.0]
["2026-09-30T15:00:52.155883+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:52.178371+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:53.383912+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:55.400707+00:00", "trade", 5.1186, 66.0]
["2026-09-30T15:00:55.785217+00:00", "trade", 5.12, 97.0]
["2026-09-30T15:00:56.058595+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:56.058607+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:56.058770+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:00:56.059076+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:00:56.059193+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:56.059223+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:56.059313+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:56.078439+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:57.119005+00:00", "trade", 5.1277, 390.0]
["2026-09-30T15:00:57.119531+00:00", "trade", 5.125, 1.0]
["2026-09-30T15:00:57.121025+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:00:57.132719+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:00:57.269832+00:00", "trade", 5.13, 97.0]
["2026-09-30T15:00:57.686284+00:00", "trade", 5.128, 1.0]
["2026-09-30T15:00:59.127337+00:00", "trade", 5.125, 8.0]
["2026-09-30T15:00:59.225187+00:00", "trade", 5.1272, 2.0]
["2026-09-30T15:00:59.400700+00:00", "trade", 5.1186, 66.0]
["2026-09-30T15:00:59.995943+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:01.770719+00:00", "trade", 5.12, 98.0]
["2026-09-30T15:01:02.166512+00:00", "trade", 5.128, 1.0]
["2026-09-30T15:01:03.400702+00:00", "trade", 5.1186, 62.0]
["2026-09-30T15:01:03.743717+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:03.752934+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:03.754688+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:05.167521+00:00", "trade", 5.125, 39.0]
["2026-09-30T15:01:05.169493+00:00", "trade", 5.125, 1.0]
["2026-09-30T15:01:05.338369+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:05.338931+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:05.339848+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:05.502626+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:05.642048+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:06.202963+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:07.869191+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:12.266292+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:12.266357+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:12.269700+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:12.741033+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:13.171218+00:00", "trade", 5.13, 98.0]
["2026-09-30T15:01:14.520475+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:15.148697+00:00", "trade", 5.1186, 5.0]
["2026-09-30T15:01:15.301926+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:17.572616+00:00", "trade", 5.1288, 1593.0]
["2026-09-30T15:01:18.436922+00:00", "trade", 5.12, 99.0]
["2026-09-30T15:01:19.770677+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:19.776288+00:00", "trade", 5.1286, 3.0]
["2026-09-30T15:01:20.135842+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:23.221616+00:00", "trade", 5.13, 99.0]
["2026-09-30T15:01:23.316812+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:23.317333+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:23.338378+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:24.968274+00:00", "trade", 5.1208, 2.0]
["2026-09-30T15:01:24.996116+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:25.556923+00:00", "trade", 5.12, 96.0]
["2026-09-30T15:01:25.603632+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:25.940589+00:00", "trade", 5.1208, 8.0]
["2026-09-30T15:01:27.155085+00:00", "trade", 5.13, 96.0]
["2026-09-30T15:01:27.830891+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:29.995962+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:30.110495+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:31.384551+00:00", "trade", 5.12, 97.0]
["2026-09-30T15:01:34.108308+00:00", "trade", 5.1236, 8.0]
["2026-09-30T15:01:34.596485+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:01:35.485248+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:01:35.488486+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.488491+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.488496+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:01:35.489254+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:01:35.489449+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.489524+00:00", "trade", 5.125, 1.0]
["2026-09-30T15:01:35.489524+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.489524+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.489569+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.489569+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.489689+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.489889+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.489894+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.490045+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.490285+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.490526+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.490726+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.490967+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.492721+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:35.525998+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:01:35.527604+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:01:36.449439+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:36.786753+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:36.787003+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:37.092985+00:00", "trade", 5.125, 1000.0]
["2026-09-30T15:01:37.093729+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:37.094210+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:37.095367+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:37.119340+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:37.189698+00:00", "trade", 5.1171, 27.0]
["2026-09-30T15:01:38.141104+00:00", "trade", 5.1223, 1.0]
["2026-09-30T15:01:39.526313+00:00", "trade", 5.125, 200.0]
["2026-09-30T15:01:39.825742+00:00", "trade", 5.13, 97.0]
["2026-09-30T15:01:39.903562+00:00", "trade", 5.125, 10.0]
["2026-09-30T15:01:41.771324+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:01:41.771327+00:00", "trade", 5.125, 609.0]
["2026-09-30T15:01:41.771330+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:01:41.772662+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:01:41.773728+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:41.830770+00:00", "trade", 5.12, 91.0]
["2026-09-30T15:01:41.830889+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:41.833661+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:41.833786+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:42.231357+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:01:42.233799+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:42.249677+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:43.315231+00:00", "trade", 5.125, 1.0]
["2026-09-30T15:01:44.604100+00:00", "trade", 5.1277, 312.0]
["2026-09-30T15:01:44.613687+00:00", "trade", 5.1299, 1.0]
["2026-09-30T15:01:44.615452+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:01:45.538323+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:45.740768+00:00", "trade", 5.12, 98.0]
["2026-09-30T15:01:45.907921+00:00", "trade", 5.1112, 1.0]
["2026-09-30T15:01:46.498595+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:46.889383+00:00", "trade", 5.1049, 100.0]
["2026-09-30T15:01:47.119343+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:47.119377+00:00", "trade", 5.13, 98.0]
["2026-09-30T15:01:47.120470+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:47.121789+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:48.101314+00:00", "trade", 5.125, 198.0]
["2026-09-30T15:01:48.121706+00:00", "trade", 5.125, 1.0]
["2026-09-30T15:01:50.350437+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:50.351399+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:50.351640+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:50.352111+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:50.353715+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:50.411217+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:50.590794+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:50.640413+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:50.668580+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:50.718479+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:51.463067+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:51.861330+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:51.863490+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:51.914547+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:52.160684+00:00", "trade", 5.1259, 300.0]
["2026-09-30T15:01:52.388663+00:00", "trade", 5.1277, 50.0]
["2026-09-30T15:01:52.911915+00:00", "trade", 5.12, 99.0]
["2026-09-30T15:01:53.624886+00:00", "trade", 5.1285, 13.0]
["2026-09-30T15:01:53.646315+00:00", "trade", 5.1285, 1.0]
["2026-09-30T15:01:54.537443+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:54.538440+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:54.541222+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:54.952230+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:54.952406+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:54.953694+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.173805+00:00", "trade", 5.1272, 2.0]
["2026-09-30T15:01:55.490613+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.492306+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.492462+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:01:55.492585+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:01:55.492948+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.493028+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.493229+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.493229+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.493269+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.493284+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.493349+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.493950+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.493950+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.494552+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.494667+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.530823+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:55.531675+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:56.974281+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:56.975193+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:56.977353+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:57.382748+00:00", "trade", 5.116, 60.0]
["2026-09-30T15:01:57.382772+00:00", "trade", 5.116, 99.0]
["2026-09-30T15:01:57.556177+00:00", "trade", 5.13, 99.0]
["2026-09-30T15:01:57.556823+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:57.613483+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:58.549836+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:01:58.773741+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:58.774783+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:58.774974+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:58.795844+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:58.796009+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:01:59.987689+00:00", "trade", 5.12, 96.0]
["2026-09-30T15:01:59.995991+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:01.288680+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:01.289592+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:01.293742+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:01.294674+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:01.294799+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:01.364687+00:00", "trade", 5.13, 96.0]
["2026-09-30T15:02:02.262148+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:04.455345+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:04.982050+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:05.398760+00:00", "trade", 5.12, 97.0]
["2026-09-30T15:02:06.773771+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:06.775641+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:06.775696+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:07.052941+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:07.071027+00:00", "trade", 5.13, 413.0]
["2026-09-30T15:02:07.071104+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:07.126912+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:07.979548+00:00", "trade", 5.124, 946.0]
["2026-09-30T15:02:08.088587+00:00", "trade", 5.1299, 31.0]
["2026-09-30T15:02:08.423550+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:08.426512+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:08.696349+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:08.809188+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:08.809259+00:00", "trade", 5.1051, 51.0]
["2026-09-30T15:02:09.017689+00:00", "trade", 5.13, 4.0]
["2026-09-30T15:02:09.017692+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:02:09.017698+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:02:09.017700+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:09.017701+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:02:09.017705+00:00", "trade", 5.13, 400.0]
["2026-09-30T15:02:09.017705+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:02:09.017710+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:02:09.017710+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:02:09.017720+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:09.017725+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:09.017745+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:02:09.017764+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:02:09.017770+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:02:09.017770+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:02:09.017773+00:00", "trade", 5.13, 300.0]
["2026-09-30T15:02:09.017775+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:02:09.017775+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:02:09.017795+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:02:09.017797+00:00", "trade", 5.13, 500.0]
["2026-09-30T15:02:09.017800+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:02:09.017800+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:02:09.017805+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:02:09.017815+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:02:09.017855+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:02:09.017890+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:02:09.017890+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:02:09.017905+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:02:09.017914+00:00", "trade", 5.13, 850.0]
["2026-09-30T15:02:09.017923+00:00", "trade", 5.13, 50.0]
["2026-09-30T15:02:09.018106+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:02:09.018281+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:02:09.018347+00:00", "trade", 5.13, 24.0]
["2026-09-30T15:02:09.018350+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:02:09.018350+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:02:09.018386+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.018627+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.018627+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.018782+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.018812+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.018867+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.018867+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.018867+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.018948+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.018948+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.019123+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.019303+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.019930+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.021108+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.021574+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.028144+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.083597+00:00", "trade", 5.135, 97.0]
["2026-09-30T15:02:09.085214+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:02:09.160264+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:09.160349+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:10.037518+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:10.037668+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:11.188919+00:00", "trade", 5.1114, 578.0]
["2026-09-30T15:02:11.189772+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:11.189932+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:11.195520+00:00", "trade", 5.1114, 81.0]
["2026-09-30T15:02:11.720105+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:11.720381+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:13.728292+00:00", "trade", 5.13, 98.0]
["2026-09-30T15:02:13.774733+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:14.508329+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:15.976698+00:00", "trade", 5.135, 6000.0]
["2026-09-30T15:02:17.821333+00:00", "trade", 5.14, 98.0]
["2026-09-30T15:02:19.510195+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:19.511113+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:19.511619+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:19.511619+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:19.512360+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:19.512832+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:20.043173+00:00", "trade", 5.1377, 11.0]
["2026-09-30T15:02:20.192308+00:00", "trade", 5.13, 99.0]
["2026-09-30T15:02:20.547360+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:20.565587+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:02:20.568059+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:20.568254+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:02:20.568260+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:02:20.568661+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:20.568753+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:02:20.569177+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:20.569217+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:20.569547+00:00", "trade", 5.135, 425.0]
["2026-09-30T15:02:20.570340+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:20.570540+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:22.062243+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:22.498253+00:00", "trade", 5.1385, 50.0]
["2026-09-30T15:02:23.795485+00:00", "trade", 5.14, 4.0]
["2026-09-30T15:02:24.245702+00:00", "trade", 5.1252, 31.0]
["2026-09-30T15:02:25.609164+00:00", "trade", 5.14, 99.0]
["2026-09-30T15:02:25.921800+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:02:26.269437+00:00", "trade", 5.1126, 100.0]
["2026-09-30T15:02:26.742352+00:00", "trade", 5.1386, 26.0]
["2026-09-30T15:02:27.707566+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:27.764784+00:00", "trade", 5.13, 96.0]
["2026-09-30T15:02:29.098403+00:00", "trade", 5.14, 96.0]
["2026-09-30T15:02:29.099885+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:02:29.996015+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:31.447227+00:00", "trade", 5.135, 70.0]
["2026-09-30T15:02:31.452684+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:32.184481+00:00", "trade", 5.1065, 400.0]
["2026-09-30T15:02:33.880447+00:00", "trade", 5.13, 97.0]
["2026-09-30T15:02:35.703020+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:35.703296+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:35.777458+00:00", "trade", 5.135, 13.0]
["2026-09-30T15:02:36.056543+00:00", "trade", 5.14, 97.0]
["2026-09-30T15:02:36.057895+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:36.058176+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:36.976073+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:02:37.885863+00:00", "trade", 5.13, 98.0]
["2026-09-30T15:02:38.671785+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:38.672261+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:38.976185+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:39.014958+00:00", "trade", 5.1323, 1.0]
["2026-09-30T15:02:39.708698+00:00", "trade", 5.135, 20.0]
["2026-09-30T15:02:39.917988+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:39.918228+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:39.994134+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:39.994374+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:40.045511+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:42.288611+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:02:42.290938+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:42.291841+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:42.493459+00:00", "trade", 5.135, 670.0]
["2026-09-30T15:02:42.594135+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:42.595900+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:43.732649+00:00", "trade", 5.1305, 437.0]
["2026-09-30T15:02:44.316577+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:44.317053+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:44.317488+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:02:44.319414+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:44.319579+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:44.916469+00:00", "trade", 5.135, 25.0]
["2026-09-30T15:02:46.475803+00:00", "trade", 5.1323, 43.0]
["2026-09-30T15:02:48.129577+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:48.285017+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:48.358281+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:48.408806+00:00", "trade", 5.14, 98.0]
["2026-09-30T15:02:48.410309+00:00", "trade", 5.135, 300.0]
["2026-09-30T15:02:48.410842+00:00", "trade", 5.135, 300.0]
["2026-09-30T15:02:48.414315+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:02:48.414381+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:02:48.420660+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:48.615043+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:48.719767+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:49.628029+00:00", "trade", 5.1305, 3.0]
["2026-09-30T15:02:50.715521+00:00", "trade", 5.13, 99.0]
["2026-09-30T15:02:51.614211+00:00", "trade", 5.1302, 4.0]
["2026-09-30T15:02:51.806703+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:51.806723+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:52.176024+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:02:54.701744+00:00", "trade", 5.13, 25.0]
["2026-09-30T15:02:55.400705+00:00", "trade", 5.1305, 151.0]
["2026-09-30T15:02:56.654727+00:00", "trade", 5.14, 99.0]
["2026-09-30T15:02:56.699952+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:02:56.700006+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:02:56.700210+00:00", "trade", 5.135, 850.0]
["2026-09-30T15:02:56.702917+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:02:56.703624+00:00", "trade", 5.135, 50.0]
["2026-09-30T15:02:56.703627+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:02:59.391495+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:59.391562+00:00", "trade", 5.13, 96.0]
["2026-09-30T15:02:59.392438+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:59.395415+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:59.840214+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:59.840264+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:59.840745+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:59.841582+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:59.843266+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:02:59.996045+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:00.040531+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:01.552307+00:00", "trade", 5.14, 96.0]
["2026-09-30T15:03:01.553801+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:03:01.554381+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:01.554942+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:01.816703+00:00", "trade", 5.1312, 18.0]
["2026-09-30T15:03:02.386175+00:00", "trade", 5.1323, 1.0]
["2026-09-30T15:03:02.884563+00:00", "trade", 5.1315, 1.0]
["2026-09-30T15:03:05.714539+00:00", "trade", 5.13, 97.0]
["2026-09-30T15:03:05.715691+00:00", "trade", 5.135, 9.0]
["2026-09-30T15:03:05.876833+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:03:07.235264+00:00", "trade", 5.14, 97.0]
["2026-09-30T15:03:07.278798+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:03:07.290741+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:07.425101+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:09.415894+00:00", "trade", 5.13, 98.0]
["2026-09-30T15:03:13.171715+00:00", "trade", 5.1313, 78.0]
["2026-09-30T15:03:13.399362+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:14.909069+00:00", "trade", 5.109, 100.0]
["2026-09-30T15:03:14.910465+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:03:14.911699+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:14.913192+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:14.913643+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:16.001839+00:00", "trade", 5.135, 1000.0]
["2026-09-30T15:03:16.002813+00:00", "trade", 5.1199, 13.0]
["2026-09-30T15:03:17.061460+00:00", "trade", 5.1323, 1.0]
["2026-09-30T15:03:17.573724+00:00", "trade", 5.1316, 14.0]
["2026-09-30T15:03:18.369364+00:00", "trade", 5.13, 10.0]
["2026-09-30T15:03:19.624400+00:00", "trade", 5.14, 98.0]
["2026-09-30T15:03:19.685602+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:19.850950+00:00", "trade", 5.14, 36.0]
["2026-09-30T15:03:19.851017+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:03:19.851077+00:00", "trade", 5.14, 63.0]
["2026-09-30T15:03:19.851889+00:00", "trade", 5.14, 36.0]
["2026-09-30T15:03:19.851943+00:00", "trade", 5.14, 3.0]
["2026-09-30T15:03:19.852000+00:00", "trade", 5.14, 37.0]
["2026-09-30T15:03:19.852057+00:00", "trade", 5.14, 24.0]
["2026-09-30T15:03:20.777136+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:20.777141+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:20.777156+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:03:20.777156+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:03:20.777234+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:03:20.777246+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:03:20.777467+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:20.777472+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:20.778229+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:20.778229+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:20.778229+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:20.778269+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:20.778269+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:20.788493+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:20.844141+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:03:20.974200+00:00", "trade", 5.1365, 971.0]
["2026-09-30T15:03:23.720292+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:03:23.720625+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:23.770775+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:25.532936+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:25.534414+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:26.877323+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:03:26.889136+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:26.923397+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:27.897289+00:00", "trade", 5.135, 609.0]
["2026-09-30T15:03:27.897355+00:00", "trade", 5.135, 121.0]
["2026-09-30T15:03:29.996069+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.654123+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.654153+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.654181+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:03:31.654184+00:00", "trade", 5.14, 66.0]
["2026-09-30T15:03:31.654211+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:03:31.654213+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.654214+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:03:31.654217+00:00", "trade", 5.14, 502.0]
["2026-09-30T15:03:31.654218+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.654238+00:00", "trade", 5.14, 34.0]
["2026-09-30T15:03:31.654241+00:00", "trade", 5.14, 67.0]
["2026-09-30T15:03:31.654247+00:00", "trade", 5.14, 110.0]
["2026-09-30T15:03:31.654247+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:03:31.654250+00:00", "trade", 5.14, 400.0]
["2026-09-30T15:03:31.654253+00:00", "trade", 5.14, 124.0]
["2026-09-30T15:03:31.654256+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:03:31.654256+00:00", "trade", 5.14, 900.0]
["2026-09-30T15:03:31.654260+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:03:31.654260+00:00", "trade", 5.14, 28.0]
["2026-09-30T15:03:31.654266+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:03:31.654266+00:00", "trade", 5.14, 33.0]
["2026-09-30T15:03:31.654271+00:00", "trade", 5.14, 98.0]
["2026-09-30T15:03:31.654271+00:00", "trade", 5.14, 50.0]
["2026-09-30T15:03:31.654277+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:03:31.654277+00:00", "trade", 5.14, 99.0]
["2026-09-30T15:03:31.654277+00:00", "trade", 5.14, 167.0]
["2026-09-30T15:03:31.654283+00:00", "trade", 5.14, 67.0]
["2026-09-30T15:03:31.654286+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:03:31.654288+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.654304+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:03:31.654308+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.654308+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.654318+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.654337+00:00", "trade", 5.14, 254.0]
["2026-09-30T15:03:31.654373+00:00", "trade", 5.14, 279.0]
["2026-09-30T15:03:31.654374+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.654409+00:00", "trade", 5.14, 735.0]
["2026-09-30T15:03:31.654428+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.654428+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.654428+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.654442+00:00", "trade", 5.14, 265.0]
["2026-09-30T15:03:31.654448+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:03:31.654468+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654484+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654504+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654513+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654513+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654519+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654533+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654539+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654544+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654549+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654559+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654634+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654799+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654799+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654800+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:03:31.654804+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654809+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654812+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:03:31.654818+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:03:31.654825+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654825+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:03:31.654836+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:03:31.654869+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.654925+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655005+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655010+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655045+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655045+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655120+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655215+00:00", "trade", 5.145, 108.0]
["2026-09-30T15:03:31.655245+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655265+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655265+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655365+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655365+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655406+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655421+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655551+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655551+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655651+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.655706+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.656077+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.657085+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.657400+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.659221+00:00", "trade", 5.14, 195.0]
["2026-09-30T15:03:31.659663+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:03:31.660262+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.660267+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:31.660267+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:32.524002+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:03:32.655616+00:00", "trade", 5.15, 20.0]
["2026-09-30T15:03:32.657183+00:00", "trade", 5.15, 4.0]
["2026-09-30T15:03:32.836082+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:03:33.041399+00:00", "trade", 5.14, 6.0]
["2026-09-30T15:03:33.042383+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:33.042383+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:33.044614+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:33.063549+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:33.721616+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:33.722277+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:34.905946+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:35.482469+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:35.700144+00:00", "trade", 5.1409, 300.0]
["2026-09-30T15:03:36.262827+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:36.354245+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:37.060236+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:37.079928+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:37.114530+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:38.384225+00:00", "trade", 5.1423, 1.0]
["2026-09-30T15:03:39.858290+00:00", "trade", 5.14, 99.0]
["2026-09-30T15:03:39.858911+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:39.919805+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:39.920452+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:40.465630+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:40.465685+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:40.466307+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:41.391323+00:00", "trade", 5.1113, 100.0]
["2026-09-30T15:03:41.772724+00:00", "trade", 5.1347, 14.0]
["2026-09-30T15:03:41.777890+00:00", "trade", 5.1387, 17.0]
["2026-09-30T15:03:41.777974+00:00", "trade", 5.1374, 9.0]
["2026-09-30T15:03:41.778053+00:00", "trade", 5.1353, 11.0]
["2026-09-30T15:03:43.017670+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:03:43.017708+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:43.017713+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:43.018339+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:43.940788+00:00", "trade", 5.15, 41.0]
["2026-09-30T15:03:43.984139+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:43.984194+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:43.985062+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:03:43.996985+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:44.146962+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:45.545537+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:45.560182+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:46.288686+00:00", "trade", 5.15, 99.0]
["2026-09-30T15:03:46.291218+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:46.522399+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:47.102426+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:03:47.970407+00:00", "trade", 5.1477, 1.0]
["2026-09-30T15:03:48.673397+00:00", "trade", 5.1147, 16.0]
["2026-09-30T15:03:50.056058+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:50.130995+00:00", "trade", 5.14, 96.0]
["2026-09-30T15:03:50.231285+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:50.893717+00:00", "trade", 5.145, 1000.0]
["2026-09-30T15:03:50.894324+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:50.987446+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:51.350826+00:00", "trade", 5.1356, 2.0]
["2026-09-30T15:03:51.351148+00:00", "trade", 5.1356, 4.0]
["2026-09-30T15:03:51.645727+00:00", "trade", 5.1423, 1.0]
["2026-09-30T15:03:51.738930+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:52.437007+00:00", "trade", 5.15, 96.0]
["2026-09-30T15:03:52.514823+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:03:52.514943+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:52.527258+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:52.527323+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:52.527949+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:52.528706+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:52.671546+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:54.316729+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:54.846389+00:00", "trade", 5.14, 97.0]
["2026-09-30T15:03:54.847423+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:55.087384+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:56.659488+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:56.670714+00:00", "trade", 5.1493, 1941.0]
["2026-09-30T15:03:56.671296+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:56.673922+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:56.876650+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:56.915999+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:57.326978+00:00", "trade", 5.15, 97.0]
["2026-09-30T15:03:57.327589+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:57.328065+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:57.376395+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:57.377047+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:03:59.984385+00:00", "trade", 5.14, 98.0]
["2026-09-30T15:03:59.996099+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:00.030806+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:00.030856+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:00.326676+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:02.072769+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:02.774435+00:00", "trade", 5.146, 1.0]
["2026-09-30T15:04:03.021122+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:03.395148+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:03.530051+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:04:04.418381+00:00", "trade", 5.15, 98.0]
["2026-09-30T15:04:04.419292+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:04.422013+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:04.422083+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:04.462743+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:04:04.463702+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:04.475134+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:04.590745+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:04.592248+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:05.290253+00:00", "trade", 5.1423, 1.0]
["2026-09-30T15:04:07.968930+00:00", "trade", 5.1128, 13.0]
["2026-09-30T15:04:08.343770+00:00", "trade", 5.145, 300.0]
["2026-09-30T15:04:08.343857+00:00", "trade", 5.145, 200.0]
["2026-09-30T15:04:08.541855+00:00", "trade", 5.1234, 84.0]
["2026-09-30T15:04:09.684885+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:09.962091+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:10.853809+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:10.853817+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:04:10.853854+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:11.075006+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:11.075071+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:13.655396+00:00", "trade", 5.14, 37.0]
["2026-09-30T15:04:13.656338+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:13.656383+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:13.656554+00:00", "trade", 5.14, 6.0]
["2026-09-30T15:04:13.658804+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:13.658859+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:13.676116+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:04:13.997879+00:00", "trade", 5.14, 99.0]
["2026-09-30T15:04:13.997891+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:13.999380+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:14.493098+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:04:15.201600+00:00", "trade", 5.1485, 2.0]
["2026-09-30T15:04:17.615716+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:17.616591+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:04:17.617190+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:18.503946+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:18.504428+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:18.977696+00:00", "trade", 5.1393, 48.0]
["2026-09-30T15:04:19.078186+00:00", "trade", 5.1477, 1.0]
["2026-09-30T15:04:19.078780+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:19.614576+00:00", "trade", 5.1492, 580.0]
["2026-09-30T15:04:20.998797+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:21.233241+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:22.017680+00:00", "trade", 5.1477, 1.0]
["2026-09-30T15:04:22.783537+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:04:22.814983+00:00", "trade", 5.1477, 1.0]
["2026-09-30T15:04:23.071954+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:23.978932+00:00", "trade", 5.145, 300.0]
["2026-09-30T15:04:24.528476+00:00", "trade", 5.1131, 40.0]
["2026-09-30T15:04:25.416520+00:00", "trade", 5.15, 345.0]
["2026-09-30T15:04:25.423775+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:25.423835+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:25.423895+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:25.466918+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:25.552077+00:00", "trade", 5.15, 36.0]
["2026-09-30T15:04:25.552143+00:00", "trade", 5.15, 64.0]
["2026-09-30T15:04:25.556032+00:00", "trade", 5.1241, 100.0]
["2026-09-30T15:04:25.615952+00:00", "trade", 5.145, 13.0]
["2026-09-30T15:04:26.402349+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:04:26.402352+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:04:26.403489+00:00", "trade", 5.15, 200.0]
["2026-09-30T15:04:26.450710+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:04:26.453188+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:04:26.453341+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:04:26.493334+00:00", "trade", 5.145, 1944.0]
["2026-09-30T15:04:26.590733+00:00", "trade", 5.145, 300.0]
["2026-09-30T15:04:26.719156+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:04:27.065906+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:04:27.145584+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:04:27.145585+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.146282+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.146333+00:00", "trade", 5.15, 12.0]
["2026-09-30T15:04:27.146336+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:04:27.146339+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:04:27.146507+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.146888+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.146933+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.146958+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.146968+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.146983+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.147660+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.147665+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.149655+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.150045+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.150106+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.195235+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:04:27.196281+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.196281+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.197278+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.245680+00:00", "trade", 5.1477, 1.0]
["2026-09-30T15:04:27.310052+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.356223+00:00", "trade", 5.1477, 1.0]
["2026-09-30T15:04:27.472253+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:27.795713+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:28.272319+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:04:28.273570+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:04:28.534097+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:28.598350+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:29.725188+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:29.725198+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:29.725469+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:04:29.725799+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:29.726155+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:29.726832+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:29.727198+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:29.728360+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:29.728556+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:29.827792+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:29.996123+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:30.130553+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:30.362161+00:00", "trade", 5.1416, 2.0]
["2026-09-30T15:04:31.352768+00:00", "trade", 5.1438, 100.0]
["2026-09-30T15:04:32.180610+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:32.480549+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:32.528178+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:33.335991+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:33.336046+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:33.397748+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:33.397808+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:33.704223+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:34.696887+00:00", "trade", 5.1465, 2.0]
["2026-09-30T15:04:34.696962+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:34.729144+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:35.051106+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:35.479947+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:35.627127+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:35.630215+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:35.630270+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:35.771997+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:36.202874+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:36.202874+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:36.202933+00:00", "trade", 5.15, 99.0]
["2026-09-30T15:04:36.247294+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:36.260851+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:36.260914+00:00", "trade", 5.15, 36.0]
["2026-09-30T15:04:36.261011+00:00", "trade", 5.15, 13.0]
["2026-09-30T15:04:36.261062+00:00", "trade", 5.15, 13.0]
["2026-09-30T15:04:36.261444+00:00", "trade", 5.15, 12.0]
["2026-09-30T15:04:36.261447+00:00", "trade", 5.15, 26.0]
["2026-09-30T15:04:36.261959+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:36.412973+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:36.413455+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:36.894370+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:37.471829+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:04:37.473038+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:37.475158+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:37.573186+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:38.724929+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:38.923873+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:38.924850+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:39.037614+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:39.037682+00:00", "trade", 5.14, 96.0]
["2026-09-30T15:04:39.180514+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:39.347877+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:39.496698+00:00", "trade", 5.1477, 311.0]
["2026-09-30T15:04:39.496767+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:39.722956+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:39.722963+00:00", "trade", 5.15, 200.0]
["2026-09-30T15:04:39.771722+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:39.960426+00:00", "trade", 5.15, 1.0]
["2026-09-30T15:04:39.960465+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:04:40.076939+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:40.093057+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:40.093120+00:00", "trade", 5.145, 194.0]
["2026-09-30T15:04:40.093187+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:40.450313+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:40.541485+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:40.542432+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:40.544632+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:42.289695+00:00", "trade", 5.1412, 89.0]
["2026-09-30T15:04:43.220740+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:43.238081+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:43.239785+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:43.323806+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:44.032057+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:44.085574+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:45.522752+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:45.523398+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:45.527197+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:46.404301+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:46.404381+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:46.405250+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:04:46.405805+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:46.405900+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:46.463706+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:04:46.582355+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:46.607755+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:46.644388+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:49.096319+00:00", "trade", 5.15, 96.0]
["2026-09-30T15:04:49.096387+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:49.327011+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:49.328164+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:49.985143+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:50.204596+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:50.719474+00:00", "trade", 5.1485, 1.0]
["2026-09-30T15:04:51.618407+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:51.618470+00:00", "trade", 5.15, 1.0]
["2026-09-30T15:04:51.618501+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:04:51.704522+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:51.723330+00:00", "trade", 5.1485, 100.0]
["2026-09-30T15:04:51.974621+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:52.644681+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:53.252524+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:53.322786+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:53.322946+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:53.322950+00:00", "trade", 5.15, 74.0]
["2026-09-30T15:04:53.322950+00:00", "trade", 5.15, 126.0]
["2026-09-30T15:04:53.323458+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:53.323462+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:53.323462+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:53.323462+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:53.323748+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:53.323753+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:53.323909+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:53.324269+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:53.368229+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:53.385950+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:04:54.523841+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:55.156419+00:00", "trade", 5.145, 80.0]
["2026-09-30T15:04:55.156422+00:00", "trade", 5.145, 5.0]
["2026-09-30T15:04:55.156483+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:04:59.054801+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:04:59.996147+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:01.515368+00:00", "trade", 5.145, 4.0]
["2026-09-30T15:05:02.317871+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:02.319630+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:02.763778+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:02.763779+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:05:02.764377+00:00", "trade", 5.145, 14.0]
["2026-09-30T15:05:04.655512+00:00", "trade", 5.145, 54.0]
["2026-09-30T15:05:04.655560+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:05:04.655596+00:00", "trade", 5.145, 609.0]
["2026-09-30T15:05:04.656023+00:00", "trade", 5.145, 487.0]
["2026-09-30T15:05:04.656080+00:00", "trade", 5.145, 11250.0]
["2026-09-30T15:05:04.729382+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:05:04.729774+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:04.729855+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:04.730055+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:04.730536+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:04.730577+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:04.730892+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:04.732802+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:04.732817+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:04.733062+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:04.782603+00:00", "trade", 5.15, 38.0]
["2026-09-30T15:05:04.783036+00:00", "trade", 5.145, 700.0]
["2026-09-30T15:05:04.783102+00:00", "trade", 5.145, 700.0]
["2026-09-30T15:05:04.783112+00:00", "trade", 5.15, 62.0]
["2026-09-30T15:05:04.783152+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:04.783633+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:04.783713+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:04.845054+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:05.128243+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:05.783137+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:05:05.870964+00:00", "trade", 5.145, 300.0]
["2026-09-30T15:05:05.873744+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:05.873829+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:07.925294+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:07.925294+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:10.644930+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:10.646078+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:10.646955+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:10.647171+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:10.895981+00:00", "trade", 5.146, 1.0]
["2026-09-30T15:05:14.058338+00:00", "trade", 5.145, 400.0]
["2026-09-30T15:05:14.793168+00:00", "trade", 5.1499, 7.0]
["2026-09-30T15:05:17.573701+00:00", "trade", 5.144, 28.0]
["2026-09-30T15:05:18.583099+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:05:18.583641+00:00", "trade", 5.15, 200.0]
["2026-09-30T15:05:18.583680+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:18.584196+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:18.585038+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:18.585559+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:18.585599+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:18.630692+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:18.643303+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:05:19.445231+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:20.423466+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:21.925865+00:00", "trade", 5.1457, 1.0]
["2026-09-30T15:05:22.214010+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:23.368007+00:00", "trade", 5.149, 30.0]
["2026-09-30T15:05:23.368273+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:23.368273+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:23.368835+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:23.368835+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:23.787656+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:05:23.787671+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:05:23.787674+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:05:23.787696+00:00", "trade", 5.145, 400.0]
["2026-09-30T15:05:23.787699+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:05:23.787702+00:00", "trade", 5.14, 900.0]
["2026-09-30T15:05:23.787702+00:00", "trade", 5.14, 313.0]
["2026-09-30T15:05:23.787707+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:05:23.787707+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:05:23.787707+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:05:23.787710+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:05:23.787719+00:00", "trade", 5.14, 1500.0]
["2026-09-30T15:05:23.787722+00:00", "trade", 5.14, 2131.0]
["2026-09-30T15:05:23.787726+00:00", "trade", 5.14, 2200.0]
["2026-09-30T15:05:23.787727+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:05:23.787732+00:00", "trade", 5.14, 700.0]
["2026-09-30T15:05:23.787732+00:00", "trade", 5.14, 400.0]
["2026-09-30T15:05:23.787735+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:05:23.787738+00:00", "trade", 5.14, 500.0]
["2026-09-30T15:05:23.787738+00:00", "trade", 5.14, 140.0]
["2026-09-30T15:05:23.787744+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:05:23.787744+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:05:23.787744+00:00", "trade", 5.14, 475.0]
["2026-09-30T15:05:23.787749+00:00", "trade", 5.14, 25.0]
["2026-09-30T15:05:23.787749+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:05:23.787749+00:00", "trade", 5.14, 14.0]
["2026-09-30T15:05:23.787749+00:00", "trade", 5.14, 400.0]
["2026-09-30T15:05:23.787753+00:00", "trade", 5.14, 104.0]
["2026-09-30T15:05:23.787753+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:05:23.787755+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:05:23.787758+00:00", "trade", 5.14, 97.0]
["2026-09-30T15:05:23.787758+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:05:23.787761+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:05:23.787764+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:05:23.787767+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:05:23.787767+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:05:23.787872+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.787872+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.787872+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.787872+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.787908+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.787908+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.787928+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.787936+00:00", "trade", 5.14, 127.0]
["2026-09-30T15:05:23.787938+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.787939+00:00", "trade", 5.14, 150.0]
["2026-09-30T15:05:23.787953+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.787957+00:00", "trade", 5.145, 900.0]
["2026-09-30T15:05:23.787960+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:05:23.787960+00:00", "trade", 5.145, 200.0]
["2026-09-30T15:05:23.787963+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:05:23.787966+00:00", "trade", 5.14, 90.0]
["2026-09-30T15:05:23.787966+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:05:23.787970+00:00", "trade", 5.14, 31.0]
["2026-09-30T15:05:23.787970+00:00", "trade", 5.14, 595.0]
["2026-09-30T15:05:23.787975+00:00", "trade", 5.14, 800.0]
["2026-09-30T15:05:23.787975+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:05:23.787975+00:00", "trade", 5.14, 207.0]
["2026-09-30T15:05:23.787978+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:05:23.787978+00:00", "trade", 5.14, 300.0]
["2026-09-30T15:05:23.787999+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:05:23.788008+00:00", "trade", 5.14, 50.0]
["2026-09-30T15:05:23.788014+00:00", "trade", 5.14, 50.0]
["2026-09-30T15:05:23.788017+00:00", "trade", 5.14, 77.0]
["2026-09-30T15:05:23.788038+00:00", "trade", 5.14, 69.0]
["2026-09-30T15:05:23.788048+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.788053+00:00", "trade", 5.14, 150.0]
["2026-09-30T15:05:23.788059+00:00", "trade", 5.14, 127.0]
["2026-09-30T15:05:23.788063+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.788068+00:00", "trade", 5.14, 73.0]
["2026-09-30T15:05:23.788068+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.788072+00:00", "trade", 5.14, 77.0]
["2026-09-30T15:05:23.788072+00:00", "trade", 5.14, 127.0]
["2026-09-30T15:05:23.788073+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.788093+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.788093+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.788093+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.788098+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.788101+00:00", "trade", 5.14, 180.0]
["2026-09-30T15:05:23.788101+00:00", "trade", 5.14, 120.0]
["2026-09-30T15:05:23.788103+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.788103+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.788103+00:00", "quote", 5.14, 5.14]
["2026-09-30T15:05:23.788104+00:00", "trade", 5.14, 60.0]
["2026-09-30T15:05:23.788208+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788209+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:05:23.788264+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788269+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788278+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788293+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788351+00:00", "trade", 5.14, 38.0]
["2026-09-30T15:05:23.788359+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788402+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:05:23.788409+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788429+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788429+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788449+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788453+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:05:23.788468+00:00", "trade", 5.14, 5.0]
["2026-09-30T15:05:23.788469+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788471+00:00", "trade", 5.14, 8.0]
["2026-09-30T15:05:23.788474+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788477+00:00", "trade", 5.14, 14.0]
["2026-09-30T15:05:23.788477+00:00", "trade", 5.14, 92.0]
["2026-09-30T15:05:23.788480+00:00", "trade", 5.14, 16.0]
["2026-09-30T15:05:23.788480+00:00", "trade", 5.14, 71.0]
["2026-09-30T15:05:23.788507+00:00", "trade", 5.14, 76.0]
["2026-09-30T15:05:23.788524+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788529+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788564+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788624+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788639+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788674+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788749+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788802+00:00", "trade", 5.14, 20.0]
["2026-09-30T15:05:23.788840+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.788840+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.789026+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.789291+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.789647+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.789767+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.790168+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.791155+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.794215+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:05:23.795926+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:05:23.795941+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:05:23.795953+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:05:23.796136+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:05:23.796205+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:05:23.796762+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:05:23.796969+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.797303+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:05:23.797474+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:05:23.798641+00:00", "trade", 5.13, 13.0]
["2026-09-30T15:05:23.798695+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:05:23.798743+00:00", "trade", 5.13, 10.0]
["2026-09-30T15:05:23.798794+00:00", "trade", 5.13, 55.0]
["2026-09-30T15:05:23.799525+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.799525+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.800011+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.800048+00:00", "trade", 5.135, 200.0]
["2026-09-30T15:05:23.800653+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.807819+00:00", "trade", 5.13, 290.0]
["2026-09-30T15:05:23.821859+00:00", "trade", 5.14, 120.0]
["2026-09-30T15:05:23.829045+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.829092+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:05:23.829096+00:00", "trade", 5.13, 4.0]
["2026-09-30T15:05:23.829096+00:00", "trade", 5.13, 300.0]
["2026-09-30T15:05:23.829098+00:00", "trade", 5.13, 600.0]
["2026-09-30T15:05:23.829107+00:00", "trade", 5.13, 38.0]
["2026-09-30T15:05:23.829107+00:00", "trade", 5.13, 700.0]
["2026-09-30T15:05:23.829111+00:00", "trade", 5.13, 600.0]
["2026-09-30T15:05:23.829116+00:00", "trade", 5.13, 72.0]
["2026-09-30T15:05:23.829116+00:00", "trade", 5.13, 10.0]
["2026-09-30T15:05:23.829116+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:05:23.829119+00:00", "trade", 5.13, 5.0]
["2026-09-30T15:05:23.829122+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:05:23.829122+00:00", "trade", 5.13, 1134.0]
["2026-09-30T15:05:23.829125+00:00", "trade", 5.13, 300.0]
["2026-09-30T15:05:23.829125+00:00", "trade", 5.13, 900.0]
["2026-09-30T15:05:23.829128+00:00", "trade", 5.13, 400.0]
["2026-09-30T15:05:23.829131+00:00", "trade", 5.13, 38.0]
["2026-09-30T15:05:23.829146+00:00", "trade", 5.13, 60.0]
["2026-09-30T15:05:23.829146+00:00", "trade", 5.13, 300.0]
["2026-09-30T15:05:23.829149+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:05:23.829152+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:05:23.829167+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:05:23.829167+00:00", "trade", 5.13, 77.0]
["2026-09-30T15:05:23.829167+00:00", "trade", 5.13, 107.0]
["2026-09-30T15:05:23.829201+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:05:23.829203+00:00", "trade", 5.13, 195.0]
["2026-09-30T15:05:23.829206+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:05:23.829206+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:05:23.829213+00:00", "trade", 5.13, 600.0]
["2026-09-30T15:05:23.829215+00:00", "trade", 5.13, 16.0]
["2026-09-30T15:05:23.829233+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:05:23.829286+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:05:23.829309+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:05:23.829311+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:05:23.829341+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:05:23.829351+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:05:23.829431+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:05:23.829497+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:05:23.829522+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:05:23.829542+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.829618+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:05:23.829707+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.829742+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.829822+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.829855+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:05:23.829858+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.829863+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.829879+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:05:23.829983+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.830058+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.830058+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.830063+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.830103+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.830223+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.830223+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.830223+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.830263+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.830263+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.830303+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.830464+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.831982+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.831985+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:05:23.832463+00:00", "trade", 5.125, 600.0]
["2026-09-30T15:05:23.833368+00:00", "trade", 5.13, 500.0]
["2026-09-30T15:05:23.838907+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:05:23.838937+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:05:23.839178+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:05:23.840525+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.840549+00:00", "trade", 5.12, 101.0]
["2026-09-30T15:05:23.840600+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:05:23.840651+00:00", "trade", 5.12, 9.0]
["2026-09-30T15:05:23.840705+00:00", "trade", 5.12, 298.0]
["2026-09-30T15:05:23.840759+00:00", "trade", 5.12, 35.0]
["2026-09-30T15:05:23.840810+00:00", "trade", 5.12, 65.0]
["2026-09-30T15:05:23.841307+00:00", "trade", 5.12, 35.0]
["2026-09-30T15:05:23.841345+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:05:23.841370+00:00", "trade", 5.12, 65.0]
["2026-09-30T15:05:23.841496+00:00", "trade", 5.12, 9.0]
["2026-09-30T15:05:23.841520+00:00", "trade", 5.12, 35.0]
["2026-09-30T15:05:23.841571+00:00", "trade", 5.12, 65.0]
["2026-09-30T15:05:23.844365+00:00", "trade", 5.12, 1.0]
["2026-09-30T15:05:23.895520+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895523+00:00", "trade", 5.12, 6.0]
["2026-09-30T15:05:23.895523+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:05:23.895526+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895529+00:00", "trade", 5.12, 5.0]
["2026-09-30T15:05:23.895529+00:00", "trade", 5.12, 7.0]
["2026-09-30T15:05:23.895535+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895535+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:05:23.895538+00:00", "trade", 5.12, 500.0]
["2026-09-30T15:05:23.895538+00:00", "trade", 5.12, 300.0]
["2026-09-30T15:05:23.895541+00:00", "trade", 5.12, 65.0]
["2026-09-30T15:05:23.895545+00:00", "trade", 5.12, 600.0]
["2026-09-30T15:05:23.895545+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895551+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895551+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895551+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895553+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895553+00:00", "trade", 5.12, 7.0]
["2026-09-30T15:05:23.895553+00:00", "trade", 5.12, 400.0]
["2026-09-30T15:05:23.895558+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895558+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895562+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895562+00:00", "trade", 5.12, 400.0]
["2026-09-30T15:05:23.895562+00:00", "trade", 5.12, 900.0]
["2026-09-30T15:05:23.895562+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895562+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895565+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895580+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895584+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895686+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895688+00:00", "trade", 5.12, 140.0]
["2026-09-30T15:05:23.895691+00:00", "trade", 5.12, 900.0]
["2026-09-30T15:05:23.895781+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:05:23.895781+00:00", "trade", 5.12, 5.0]
["2026-09-30T15:05:23.895789+00:00", "trade", 5.12, 49.0]
["2026-09-30T15:05:23.895789+00:00", "trade", 5.12, 900.0]
["2026-09-30T15:05:23.895794+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895794+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895829+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:05:23.895835+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.895840+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.895860+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.895875+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.895885+00:00", "quote", 5.12, 5.12]
["2026-09-30T15:05:23.895914+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.895914+00:00", "trade", 5.12, 6.0]
["2026-09-30T15:05:23.895915+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896025+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:05:23.896067+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:05:23.896075+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896085+00:00", "trade", 5.12, 12.0]
["2026-09-30T15:05:23.896154+00:00", "trade", 5.12, 600.0]
["2026-09-30T15:05:23.896165+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896200+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896227+00:00", "trade", 5.115, 200.0]
["2026-09-30T15:05:23.896227+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:05:23.896231+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896246+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896281+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896311+00:00", "trade", 5.115, 850.0]
["2026-09-30T15:05:23.896326+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896366+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896377+00:00", "trade", 5.12, 609.0]
["2026-09-30T15:05:23.896486+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896501+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896506+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896561+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896606+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896606+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896642+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896646+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896782+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896912+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896912+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.896997+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.897483+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.897644+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.898045+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.899243+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:23.900491+00:00", "trade", 5.115, 400.0]
["2026-09-30T15:05:23.903245+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:05:23.903278+00:00", "trade", 5.115, 100.0]
["2026-09-30T15:05:23.904836+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:05:23.906078+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:05:23.906243+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:05:23.906547+00:00", "trade", 5.11, 110.0]
["2026-09-30T15:05:23.911034+00:00", "trade", 5.115, 250.0]
["2026-09-30T15:05:23.929450+00:00", "trade", 5.1101, 250.0]
["2026-09-30T15:05:23.951056+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:05:23.951218+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:05:23.974231+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:05:24.570381+00:00", "trade", 5.1199, 58.0]
["2026-09-30T15:05:24.585002+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:05:24.585008+00:00", "trade", 5.11, 400.0]
["2026-09-30T15:05:24.585011+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:05:24.585011+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:05:24.585014+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:05:24.585020+00:00", "trade", 5.11, 1100.0]
["2026-09-30T15:05:24.585020+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:05:24.585026+00:00", "trade", 5.11, 2.0]
["2026-09-30T15:05:24.585029+00:00", "trade", 5.11, 7.0]
["2026-09-30T15:05:24.585029+00:00", "trade", 5.11, 400.0]
["2026-09-30T15:05:24.585032+00:00", "trade", 5.11, 700.0]
["2026-09-30T15:05:24.585035+00:00", "trade", 5.11, 600.0]
["2026-09-30T15:05:24.585035+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:05:24.585053+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:05:24.585065+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:05:24.585065+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:05:24.585071+00:00", "trade", 5.11, 400.0]
["2026-09-30T15:05:24.585071+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:05:24.585077+00:00", "trade", 5.11, 5.0]
["2026-09-30T15:05:24.585258+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:05:24.585261+00:00", "trade", 5.11, 7.0]
["2026-09-30T15:05:24.585263+00:00", "trade", 5.11, 14.0]
["2026-09-30T15:05:24.585263+00:00", "trade", 5.11, 49.0]
["2026-09-30T15:05:24.585273+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:05:24.585311+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:05:24.585316+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:05:24.585356+00:00", "quote", 5.11, 5.11]
["2026-09-30T15:05:24.585387+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.585391+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.585567+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.585627+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.585630+00:00", "trade", 5.11, 48.0]
["2026-09-30T15:05:24.585707+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.585732+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.585747+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.585788+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.585953+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.585963+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.585978+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.586028+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.586068+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.586068+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.586108+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.586148+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.586188+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.586188+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.586188+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.586229+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.586614+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.587747+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.587862+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.588228+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.588429+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.589977+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.591491+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.596510+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:05:24.598672+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:05:24.598678+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:05:24.599436+00:00", "trade", 5.1, 38.0]
["2026-09-30T15:05:24.599499+00:00", "trade", 5.1, 62.0]
["2026-09-30T15:05:24.599613+00:00", "trade", 5.1, 93.0]
["2026-09-30T15:05:24.599643+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:05:24.602603+00:00", "trade", 5.1, 500.0]
["2026-09-30T15:05:24.602645+00:00", "trade", 5.1, 500.0]
["2026-09-30T15:05:24.732557+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.732783+00:00", "trade", 5.105, 971.0]
["2026-09-30T15:05:24.733234+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.744808+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:05:24.745879+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.747211+00:00", "trade", 5.1, 81.0]
["2026-09-30T15:05:24.747319+00:00", "trade", 5.1, 2.0]
["2026-09-30T15:05:24.747325+00:00", "trade", 5.1, 5.0]
["2026-09-30T15:05:24.747882+00:00", "trade", 5.1, 82.0]
["2026-09-30T15:05:24.747883+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.747918+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.747959+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.747964+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.747964+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.748039+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.748199+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.748320+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.748402+00:00", "trade", 5.1, 2.0]
["2026-09-30T15:05:24.748680+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.748921+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.750119+00:00", "trade", 5.1, 11.0]
["2026-09-30T15:05:24.751843+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.763806+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.898728+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.898768+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:24.950907+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:25.026206+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:05:25.027174+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:25.027284+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:25.039047+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:25.039513+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:25.040961+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:25.317345+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:25.339745+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:05:25.788657+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:25.999790+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:26.317792+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:26.319230+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:26.732235+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:05:26.819131+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:26.819662+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:28.402712+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:29.308764+00:00", "trade", 5.1174, 1.0]
["2026-09-30T15:05:29.581718+00:00", "trade", 5.1316, 80.0]
["2026-09-30T15:05:29.845723+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:29.846701+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:29.996172+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:30.601297+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:31.004247+00:00", "trade", 5.1175, 400.0]
["2026-09-30T15:05:31.513810+00:00", "trade", 5.1319, 6.0]
["2026-09-30T15:05:32.338726+00:00", "trade", 5.105, 1.0]
["2026-09-30T15:05:33.346552+00:00", "trade", 5.1, 10.0]
["2026-09-30T15:05:34.413505+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:34.413526+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:34.413621+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:35.583562+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:35.584504+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:37.300821+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:37.389508+00:00", "trade", 5.1319, 4.0]
["2026-09-30T15:05:37.436642+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:05:37.447300+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:37.606649+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:38.066086+00:00", "trade", 5.1318, 1.0]
["2026-09-30T15:05:38.700699+00:00", "trade", 5.1336, 51.0]
["2026-09-30T15:05:42.311012+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:42.401703+00:00", "trade", 5.1336, 60.0]
["2026-09-30T15:05:44.146899+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:44.217048+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:05:44.309230+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:44.309310+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:44.692523+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:45.085922+00:00", "trade", 5.106, 69.0]
["2026-09-30T15:05:45.526704+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:45.526704+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:45.527636+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:45.527652+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:45.712351+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:45.721578+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:47.157669+00:00", "trade", 5.1072, 5.0]
["2026-09-30T15:05:47.178680+00:00", "trade", 5.1072, 1.0]
["2026-09-30T15:05:47.524206+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:49.574726+00:00", "trade", 5.1001, 15.0]
["2026-09-30T15:05:49.575875+00:00", "trade", 5.105, 19.0]
["2026-09-30T15:05:50.532224+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:50.538780+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:50.539266+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:51.027213+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:51.262022+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:52.948264+00:00", "trade", 5.1186, 100.0]
["2026-09-30T15:05:52.949497+00:00", "trade", 5.1186, 1.0]
["2026-09-30T15:05:52.949686+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:52.949726+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:52.998622+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:52.998823+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:52.998823+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:52.998863+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:53.010084+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:53.427950+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:54.627192+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:05:54.751511+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:54.767981+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.021594+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.021635+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.025444+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.025489+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.030631+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.063815+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.129296+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.129877+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.131787+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.293161+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.293224+00:00", "trade", 5.105, 180.0]
["2026-09-30T15:05:55.293252+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.293793+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.293873+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.294289+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.294524+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:55.295717+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:56.044375+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:56.051858+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:56.051893+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:56.052374+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:56.052454+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:57.966437+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:58.327703+00:00", "trade", 5.1327, 33.0]
["2026-09-30T15:05:58.387450+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:58.387450+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:58.387535+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:58.389615+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:05:59.996186+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:00.747264+00:00", "trade", 5.105, 7.0]
["2026-09-30T15:06:00.986143+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:01.038430+00:00", "trade", 5.105, 1.0]
["2026-09-30T15:06:01.039555+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:01.040598+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:01.065678+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:01.316685+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:01.635785+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:01.635785+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:02.064631+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:02.066065+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:03.630721+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:07.069507+00:00", "trade", 5.101, 1400.0]
["2026-09-30T15:06:07.069664+00:00", "trade", 5.1, 37.0]
["2026-09-30T15:06:07.069922+00:00", "trade", 5.1001, 37.0]
["2026-09-30T15:06:07.070280+00:00", "trade", 5.1001, 37.0]
["2026-09-30T15:06:07.070608+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:06:07.070641+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:06:07.070657+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:06:07.070659+00:00", "trade", 5.1, 400.0]
["2026-09-30T15:06:07.070663+00:00", "trade", 5.1, 600.0]
["2026-09-30T15:06:07.070663+00:00", "trade", 5.1, 600.0]
["2026-09-30T15:06:07.070674+00:00", "trade", 5.1, 25.0]
["2026-09-30T15:06:07.070678+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:06:07.070680+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:06:07.070792+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:06:07.070813+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:06:07.070985+00:00", "trade", 5.1, 14.0]
["2026-09-30T15:06:07.070987+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:06:07.070990+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:06:07.071118+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:07.071239+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:07.071279+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:07.071279+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:06:07.071324+00:00", "trade", 5.1001, 100.0]
["2026-09-30T15:06:07.071409+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:06:07.071414+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:06:07.071414+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.071414+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.071434+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.071489+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.071504+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.071561+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:06:07.071590+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.071675+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.071679+00:00", "trade", 5.1001, 100.0]
["2026-09-30T15:06:07.071709+00:00", "trade", 5.1001, 100.0]
["2026-09-30T15:06:07.071958+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:06:07.072034+00:00", "trade", 5.1001, 25.0]
["2026-09-30T15:06:07.072061+00:00", "trade", 5.1001, 100.0]
["2026-09-30T15:06:07.072076+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.072088+00:00", "trade", 5.1001, 400.0]
["2026-09-30T15:06:07.072106+00:00", "trade", 5.1, 37.0]
["2026-09-30T15:06:07.072116+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.072156+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.072221+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.072226+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.072226+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.072281+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.072385+00:00", "trade", 5.1001, 600.0]
["2026-09-30T15:06:07.072412+00:00", "trade", 5.1001, 600.0]
["2026-09-30T15:06:07.072740+00:00", "trade", 5.1001, 1.0]
["2026-09-30T15:06:07.072794+00:00", "trade", 5.1001, 100.0]
["2026-09-30T15:06:07.072797+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.072854+00:00", "trade", 5.09, 16400.0]
["2026-09-30T15:06:07.073359+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.073920+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.074156+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.074316+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.075880+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.078601+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.079867+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:06:07.084041+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:06:07.084044+00:00", "trade", 5.095, 300.0]
["2026-09-30T15:06:07.085242+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.085763+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.087402+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.098421+00:00", "trade", 5.095, 400.0]
["2026-09-30T15:06:07.098424+00:00", "trade", 5.095, 30.0]
["2026-09-30T15:06:07.099045+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.108973+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.128926+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.171548+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.273540+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:07.397192+00:00", "trade", 5.0961, 2100.0]
["2026-09-30T15:06:07.397315+00:00", "trade", 5.0961, 20.0]
["2026-09-30T15:06:07.572103+00:00", "trade", 5.09, 1511.0]
["2026-09-30T15:06:07.692239+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:06:07.695559+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:06:08.087849+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:08.088290+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:08.376823+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:09.572413+00:00", "trade", 5.098, 2.0]
["2026-09-30T15:06:10.431874+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:06:10.433009+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:10.534416+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:10.662951+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:06:11.413809+00:00", "trade", 5.0915, 58.0]
["2026-09-30T15:06:11.420142+00:00", "trade", 5.09, 41.0]
["2026-09-30T15:06:11.456942+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:12.039966+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:14.664385+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:14.672723+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:06:14.759140+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:06:14.761206+00:00", "trade", 5.095, 609.0]
["2026-09-30T15:06:14.761209+00:00", "trade", 5.09, 91.0]
["2026-09-30T15:06:14.762138+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:14.762614+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:16.004541+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:18.532722+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:21.444004+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:21.962439+00:00", "trade", 5.0914, 29.0]
["2026-09-30T15:06:23.499336+00:00", "trade", 5.095, 1.0]
["2026-09-30T15:06:23.500923+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:23.500968+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:23.502126+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:23.502612+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:23.502612+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:25.021749+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:25.022671+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:25.023107+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:29.464295+00:00", "trade", 5.09, 849.0]
["2026-09-30T15:06:29.996215+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:31.386265+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:31.925858+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:06:31.926476+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:31.926496+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:31.926496+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:31.926557+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:31.926557+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:31.926912+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:31.926952+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:31.954128+00:00", "trade", 5.095, 250.0]
["2026-09-30T15:06:31.954764+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:31.955165+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:31.955741+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:31.955741+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:31.956162+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:32.098205+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:32.547859+00:00", "trade", 5.1166, 11.0]
["2026-09-30T15:06:32.713232+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:06:32.910911+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:32.953592+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:33.976388+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:33.976824+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:34.416681+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:34.465703+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:36.203707+00:00", "trade", 5.1199, 53.0]
["2026-09-30T15:06:36.208921+00:00", "trade", 5.0931, 19.0]
["2026-09-30T15:06:36.632889+00:00", "trade", 5.0991, 200.0]
["2026-09-30T15:06:36.634034+00:00", "trade", 5.095, 23.0]
["2026-09-30T15:06:38.076350+00:00", "trade", 5.0933, 2.0]
["2026-09-30T15:06:40.515401+00:00", "trade", 5.1166, 100.0]
["2026-09-30T15:06:42.593903+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.199740+00:00", "trade", 5.095, 200.0]
["2026-09-30T15:06:43.340000+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.340466+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.635436+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:06:43.707496+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:06:43.708543+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.708984+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.718984+00:00", "trade", 5.095, 609.0]
["2026-09-30T15:06:43.718990+00:00", "trade", 5.09, 309.0]
["2026-09-30T15:06:43.718990+00:00", "trade", 5.09, 400.0]
["2026-09-30T15:06:43.718993+00:00", "trade", 5.09, 191.0]
["2026-09-30T15:06:43.718993+00:00", "trade", 5.09, 500.0]
["2026-09-30T15:06:43.718996+00:00", "trade", 5.09, 391.0]
["2026-09-30T15:06:43.719735+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:06:43.719741+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:06:43.719745+00:00", "trade", 5.09, 400.0]
["2026-09-30T15:06:43.719748+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:06:43.719750+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:06:43.719871+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:06:43.719940+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.719985+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.720070+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.720110+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.720165+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.720266+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.720346+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.720386+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.720546+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.720782+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.720782+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.720827+00:00", "trade", 5.09, 7.0]
["2026-09-30T15:06:43.720827+00:00", "trade", 5.09, 16.0]
["2026-09-30T15:06:43.721774+00:00", "trade", 5.09, 60.0]
["2026-09-30T15:06:43.726270+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.728751+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.729793+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.730270+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.730470+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:43.731031+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:44.720417+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:46.760997+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:06:46.761713+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:46.761713+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:46.761713+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:46.761894+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:46.762174+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:46.762615+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:46.764735+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:46.770259+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:47.905096+00:00", "trade", 5.095, 50.0]
["2026-09-30T15:06:48.080203+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:48.279448+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:06:48.280435+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:48.280435+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:48.280465+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:48.280515+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:48.280755+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:48.280791+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:48.280991+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:48.281272+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:48.281272+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:49.575849+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:49.807125+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:51.212880+00:00", "trade", 5.1163, 500.0]
["2026-09-30T15:06:51.663090+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:52.982302+00:00", "trade", 5.0977, 1.0]
["2026-09-30T15:06:54.119893+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:06:54.120888+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:54.120893+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:54.120893+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:54.120928+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:54.121369+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:54.121409+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:54.121489+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:54.121489+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:54.121930+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:54.122647+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:54.214155+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:54.219517+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:06:57.447759+00:00", "trade", 5.1, 7.0]
["2026-09-30T15:06:57.648015+00:00", "trade", 5.1163, 25.0]
["2026-09-30T15:06:57.709574+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:06:57.710092+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:06:59.996244+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:00.981188+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:07:00.981700+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:00.981760+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:00.981916+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:01.516706+00:00", "trade", 5.1181, 25.0]
["2026-09-30T15:07:01.565350+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:01.652287+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:02.643016+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:06.766009+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:06.773186+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:06.773402+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:07.546491+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:07:07.547110+00:00", "trade", 5.095, 15.0]
["2026-09-30T15:07:08.067022+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:10.599764+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:10.988535+00:00", "trade", 5.1163, 100.0]
["2026-09-30T15:07:11.196060+00:00", "trade", 5.1237, 1.0]
["2026-09-30T15:07:11.205018+00:00", "trade", 5.1237, 591.0]
["2026-09-30T15:07:11.212358+00:00", "trade", 5.1237, 95.0]
["2026-09-30T15:07:12.527492+00:00", "trade", 5.09, 20.0]
["2026-09-30T15:07:12.527495+00:00", "trade", 5.09, 1.0]
["2026-09-30T15:07:12.527498+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:12.527498+00:00", "trade", 5.09, 79.0]
["2026-09-30T15:07:12.528148+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:12.528232+00:00", "trade", 5.09, 600.0]
["2026-09-30T15:07:12.528235+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:12.528235+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:12.528241+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:12.528451+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:12.528472+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:12.528476+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:12.528476+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:12.528511+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:12.528511+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:12.528552+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:12.528552+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:12.528632+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:12.528872+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:12.528896+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:12.529073+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:13.822442+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:13.823054+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:13.823129+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:13.823174+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:13.823174+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:13.823410+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:13.823530+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:13.823651+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:13.823851+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:13.828372+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:13.837499+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:14.616965+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:14.616965+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:14.617431+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:14.617506+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:14.972461+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:15.368595+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:16.319624+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:16.320065+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:17.573701+00:00", "trade", 5.1131, 22.0]
["2026-09-30T15:07:17.578996+00:00", "trade", 5.091, 8.0]
["2026-09-30T15:07:17.579038+00:00", "trade", 5.0927, 16.0]
["2026-09-30T15:07:18.063432+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:18.087584+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:18.798031+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:19.068151+00:00", "trade", 5.1162, 15.0]
["2026-09-30T15:07:19.188799+00:00", "trade", 5.0902, 1000.0]
["2026-09-30T15:07:19.189398+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:20.582380+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:20.714044+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:20.714179+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:20.718795+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:25.743321+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:25.743997+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:29.996268+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:31.048363+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:31.049105+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:31.744195+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:31.744752+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:36.239094+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:36.239139+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:37.342005+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:38.559174+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:38.857970+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:38.858908+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:38.859349+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:38.861318+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:38.861820+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:07:38.861823+00:00", "trade", 5.09, 479.0]
["2026-09-30T15:07:38.862097+00:00", "trade", 5.09, 41.0]
["2026-09-30T15:07:38.862097+00:00", "trade", 5.09, 80.0]
["2026-09-30T15:07:38.862230+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:38.862311+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:38.862311+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:38.862311+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:38.862601+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:38.862752+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:38.869245+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:07:41.714999+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:41.715480+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.015019+00:00", "trade", 5.09, 14.0]
["2026-09-30T15:07:43.015059+00:00", "trade", 5.09, 186.0]
["2026-09-30T15:07:43.015639+00:00", "trade", 5.095, 17.0]
["2026-09-30T15:07:43.603653+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:43.603796+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.603798+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:07:43.603798+00:00", "trade", 5.09, 509.0]
["2026-09-30T15:07:43.603837+00:00", "quote", 5.08, 5.1]
["2026-09-30T15:07:43.603840+00:00", "trade", 5.09, 21.0]
["2026-09-30T15:07:43.603840+00:00", "trade", 5.09, 1.0]
["2026-09-30T15:07:43.603842+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:43.603852+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.603857+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.603902+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.603902+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.603932+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.603937+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.603947+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.603947+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.604415+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:07:43.604573+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.604814+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.604894+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.604934+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.604974+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.604979+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.605007+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:07:43.605009+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:07:43.605045+00:00", "trade", 5.085, 124.0]
["2026-09-30T15:07:43.605169+00:00", "trade", 5.085, 700.0]
["2026-09-30T15:07:43.605250+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.605330+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.605448+00:00", "trade", 5.085, 376.0]
["2026-09-30T15:07:43.605740+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:07:43.607014+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.608052+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.611153+00:00", "trade", 5.085, 1.0]
["2026-09-30T15:07:43.611219+00:00", "trade", 5.085, 500.0]
["2026-09-30T15:07:43.622625+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:07:43.640328+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:07:43.673086+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:07:43.674393+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:07:43.674649+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:07:43.674932+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:07:43.674947+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:07:43.675157+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:43.675161+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:07:43.675161+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:43.675167+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:07:43.675167+00:00", "trade", 5.09, 400.0]
["2026-09-30T15:07:43.675167+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:07:43.675184+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:07:43.675188+00:00", "trade", 5.09, 1100.0]
["2026-09-30T15:07:43.675194+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:07:43.675194+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:07:43.675198+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:07:43.675198+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:07:43.675203+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:07:43.675203+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:43.675203+00:00", "trade", 5.09, 600.0]
["2026-09-30T15:07:43.675206+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:07:43.675206+00:00", "trade", 5.09, 500.0]
["2026-09-30T15:07:43.675211+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:43.675218+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:07:43.675221+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:07:43.675224+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:07:43.675227+00:00", "trade", 5.09, 400.0]
["2026-09-30T15:07:43.675229+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:43.675287+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:07:43.675317+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:07:43.675317+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:07:43.675362+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:07:43.675367+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:07:43.675413+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:07:43.675417+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:07:43.675419+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:07:43.675419+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:43.675422+00:00", "trade", 5.09, 3.0]
["2026-09-30T15:07:43.675440+00:00", "trade", 5.09, 51.0]
["2026-09-30T15:07:43.675517+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.675524+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:07:43.675537+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:07:43.675602+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:07:43.675718+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.675768+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.675768+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.675798+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.675903+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.675998+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.676038+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.676038+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.676074+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.676114+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.676153+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:43.676159+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.676159+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.676186+00:00", "trade", 5.09, 152.0]
["2026-09-30T15:07:43.676194+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.676359+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.676359+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.676360+00:00", "trade", 5.09, 152.0]
["2026-09-30T15:07:43.676394+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.676595+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.676800+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.677276+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.677317+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.677677+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.677677+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.677873+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:43.679109+00:00", "trade", 5.09, 425.0]
["2026-09-30T15:07:43.689643+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:43.692903+00:00", "trade", 5.085, 200.0]
["2026-09-30T15:07:43.692951+00:00", "trade", 5.09, 134.0]
["2026-09-30T15:07:43.998902+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:44.678721+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:47.882961+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:47.883001+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:47.883001+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:50.082864+00:00", "trade", 5.0923, 5.0]
["2026-09-30T15:07:51.718350+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:52.427971+00:00", "trade", 5.0923, 1.0]
["2026-09-30T15:07:55.042480+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:55.297524+00:00", "trade", 5.098, 1.0]
["2026-09-30T15:07:55.384881+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:56.043173+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:56.043935+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:07:57.187453+00:00", "trade", 5.0972, 1.0]
["2026-09-30T15:07:57.317729+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:07:58.309088+00:00", "trade", 5.1154, 100.0]
["2026-09-30T15:07:59.996292+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:04.460067+00:00", "trade", 5.0891, 100.0]
["2026-09-30T15:08:05.854385+00:00", "trade", 5.1203, 11.0]
["2026-09-30T15:08:05.907784+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:08:06.009161+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:08:06.010133+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:06.010173+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:06.010173+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:06.010213+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:06.010213+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:06.010333+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:06.010413+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:06.010574+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:06.012127+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:06.013054+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:06.023339+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:06.024777+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:06.301627+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:06.767053+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:08:07.293107+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:08:07.294035+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:07.294070+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:07.294070+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:07.297834+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:09.842899+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:09.843381+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:09.904060+00:00", "trade", 5.0977, 1.0]
["2026-09-30T15:08:10.264198+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:10.264218+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:10.266197+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:10.269430+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:10.276627+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:11.028206+00:00", "trade", 5.1154, 35.0]
["2026-09-30T15:08:11.061456+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:13.408420+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:13.412881+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:13.412881+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:13.412901+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:14.282035+00:00", "trade", 5.0891, 3.0]
["2026-09-30T15:08:14.510935+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:14.516258+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:14.516739+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:14.526984+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:14.527505+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:14.531389+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:14.976168+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:14.978624+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:15.508260+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:15.508265+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:20.201262+00:00", "trade", 5.1191, 200.0]
["2026-09-30T15:08:20.227308+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:20.303238+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:20.303700+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:20.304737+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:20.305499+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:23.908102+00:00", "trade", 5.1154, 10.0]
["2026-09-30T15:08:23.909290+00:00", "trade", 5.095, 16.0]
["2026-09-30T15:08:23.910353+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:24.909562+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:08:24.910555+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:24.911036+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:24.964533+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:24.966017+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:25.034555+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:26.308306+00:00", "trade", 5.1154, 100.0]
["2026-09-30T15:08:26.309361+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:26.310293+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:26.310744+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:27.090787+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:27.810140+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:27.810460+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:27.813182+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:28.302738+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:28.303981+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:28.668438+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:29.664719+00:00", "trade", 5.095, 110.0]
["2026-09-30T15:08:29.714640+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:29.830065+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:29.996321+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:30.383422+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:37.946825+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:08:37.946825+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:08:37.947435+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:37.947435+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:37.947460+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:37.947460+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:37.947460+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:37.947515+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:37.947555+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:37.947595+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:37.947635+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:37.947635+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:37.947795+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:37.947795+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:41.384675+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:41.384915+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:41.387471+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:55.740506+00:00", "trade", 5.095, 500.0]
["2026-09-30T15:08:57.635312+00:00", "trade", 5.098, 1.0]
["2026-09-30T15:08:58.308150+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:59.727319+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:08:59.996350+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:02.151622+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:02.209154+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:02.209214+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:02.450759+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:02.451040+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:03.685158+00:00", "trade", 5.09, 20.0]
["2026-09-30T15:09:04.339294+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:04.343316+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:04.343361+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:04.343395+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:09:04.344013+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:04.344975+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:04.345411+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:04.345897+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:04.928480+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:04.928545+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:05.399937+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:09:05.399937+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:05.400038+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:05.400920+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:06.399989+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:06.400074+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:06.400961+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:06.592181+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:07.077828+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:07.276571+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:07.276824+00:00", "trade", 5.095, 70.0]
["2026-09-30T15:09:07.276851+00:00", "trade", 5.09, 70.0]
["2026-09-30T15:09:08.213633+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:08.560163+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:09.556851+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:11.964891+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:13.053528+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:13.706462+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:09:13.706463+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:13.706533+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:13.707455+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:13.750372+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:14.279648+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:14.889960+00:00", "trade", 5.095, 25.0]
["2026-09-30T15:09:15.755928+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:18.054231+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:20.910568+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:20.910570+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:09:20.910628+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:22.519891+00:00", "trade", 5.0933, 100.0]
["2026-09-30T15:09:22.551208+00:00", "trade", 5.095, 621.0]
["2026-09-30T15:09:22.551379+00:00", "trade", 5.095, 464.0]
["2026-09-30T15:09:22.552814+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:25.964260+00:00", "trade", 5.0999, 98.0]
["2026-09-30T15:09:27.702101+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:27.732167+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:28.752322+00:00", "trade", 5.0939, 100.0]
["2026-09-30T15:09:28.838183+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:29.699671+00:00", "trade", 5.1191, 400.0]
["2026-09-30T15:09:29.996379+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.215417+00:00", "trade", 5.095, 467.0]
["2026-09-30T15:09:30.219425+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.219441+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:30.219447+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:30.219450+00:00", "trade", 5.1, 120.0]
["2026-09-30T15:09:30.219455+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.219456+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:30.219456+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:30.219459+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:30.219459+00:00", "trade", 5.1, 120.0]
["2026-09-30T15:09:30.219468+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:30.219471+00:00", "trade", 5.1, 60.0]
["2026-09-30T15:09:30.219474+00:00", "trade", 5.095, 425.0]
["2026-09-30T15:09:30.219537+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219541+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:30.219544+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219544+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219550+00:00", "trade", 5.1, 346.0]
["2026-09-30T15:09:30.219550+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:09:30.219550+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219555+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:09:30.219555+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:09:30.219555+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219555+00:00", "trade", 5.1, 273.0]
["2026-09-30T15:09:30.219564+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:30.219568+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:30.219600+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219605+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.219648+00:00", "trade", 5.1, 106.0]
["2026-09-30T15:09:30.219655+00:00", "trade", 5.1, 407.0]
["2026-09-30T15:09:30.219655+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219661+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219661+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219661+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219664+00:00", "trade", 5.1, 80.0]
["2026-09-30T15:09:30.219664+00:00", "trade", 5.1, 51.0]
["2026-09-30T15:09:30.219667+00:00", "trade", 5.1, 80.0]
["2026-09-30T15:09:30.219670+00:00", "trade", 5.1, 179.0]
["2026-09-30T15:09:30.219685+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219691+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:30.219701+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.219711+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.219715+00:00", "trade", 5.1, 120.0]
["2026-09-30T15:09:30.219718+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:30.219718+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219718+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219721+00:00", "trade", 5.1, 120.0]
["2026-09-30T15:09:30.219724+00:00", "trade", 5.1, 80.0]
["2026-09-30T15:09:30.219727+00:00", "trade", 5.1, 80.0]
["2026-09-30T15:09:30.219736+00:00", "trade", 5.1, 21.0]
["2026-09-30T15:09:30.219739+00:00", "trade", 5.1, 500.0]
["2026-09-30T15:09:30.219742+00:00", "trade", 5.1, 49.0]
["2026-09-30T15:09:30.219746+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219746+00:00", "trade", 5.1, 2.0]
["2026-09-30T15:09:30.219748+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:09:30.219751+00:00", "trade", 5.1, 46.0]
["2026-09-30T15:09:30.219770+00:00", "trade", 5.1, 54.0]
["2026-09-30T15:09:30.219772+00:00", "trade", 5.1, 400.0]
["2026-09-30T15:09:30.219775+00:00", "trade", 5.1, 400.0]
["2026-09-30T15:09:30.219775+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:30.219778+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219778+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:09:30.219892+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.219961+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.219961+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.219966+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220001+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220026+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220061+00:00", "trade", 5.095, 850.0]
["2026-09-30T15:09:30.220067+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220124+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:30.220139+00:00", "trade", 5.095, 283.0]
["2026-09-30T15:09:30.220178+00:00", "trade", 5.095, 175.0]
["2026-09-30T15:09:30.220182+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220214+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.220214+00:00", "trade", 5.1, 800.0]
["2026-09-30T15:09:30.220217+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:30.220221+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.220223+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:30.220247+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:30.220298+00:00", "trade", 5.095, 400.0]
["2026-09-30T15:09:30.220298+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:09:30.220301+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.220304+00:00", "trade", 5.1, 400.0]
["2026-09-30T15:09:30.220307+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:30.220307+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220307+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220340+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.220340+00:00", "trade", 5.1, 2500.0]
["2026-09-30T15:09:30.220343+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:30.220383+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.220383+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:09:30.220383+00:00", "trade", 5.1, 20.0]
["2026-09-30T15:09:30.220422+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220448+00:00", "trade", 5.095, 400.0]
["2026-09-30T15:09:30.220503+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220542+00:00", "trade", 5.1, 1780.0]
["2026-09-30T15:09:30.220542+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.220542+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:09:30.220545+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:09:30.220545+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.220567+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.220567+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:09:30.220569+00:00", "trade", 5.095, 200.0]
["2026-09-30T15:09:30.220572+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.220581+00:00", "trade", 5.1, 205.0]
["2026-09-30T15:09:30.220584+00:00", "trade", 5.1, 600.0]
["2026-09-30T15:09:30.220584+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:30.220587+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:30.220587+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:30.220590+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:30.220590+00:00", "trade", 5.1, 1100.0]
["2026-09-30T15:09:30.220623+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220668+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220698+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:30.220703+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220733+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220783+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220823+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220823+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220836+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.220903+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220984+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220984+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.220984+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.221024+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.221024+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.221104+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.221116+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:09:30.221144+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.221224+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.221224+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.221336+00:00", "trade", 5.1, 36.0]
["2026-09-30T15:09:30.221545+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.222105+00:00", "trade", 5.095, 175.0]
["2026-09-30T15:09:30.222347+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.233466+00:00", "trade", 5.1, 87.0]
["2026-09-30T15:09:30.422653+00:00", "trade", 5.1, 592.0]
["2026-09-30T15:09:30.424052+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:30.441060+00:00", "trade", 5.1, 8.0]
["2026-09-30T15:09:30.487569+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:31.229423+00:00", "trade", 5.1, 30.0]
["2026-09-30T15:09:32.088471+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:32.868202+00:00", "trade", 5.0977, 1.0]
["2026-09-30T15:09:34.628345+00:00", "trade", 5.0941, 1.0]
["2026-09-30T15:09:34.912227+00:00", "trade", 5.0977, 4.0]
["2026-09-30T15:09:35.230526+00:00", "trade", 5.095, 10.0]
["2026-09-30T15:09:35.230661+00:00", "trade", 5.09, 11.0]
["2026-09-30T15:09:35.411714+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:40.467033+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:40.467514+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:40.467955+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:43.136289+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:43.201265+00:00", "trade", 5.095, 200.0]
["2026-09-30T15:09:43.202562+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:43.203043+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:45.533883+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:50.223713+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:50.223806+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:50.224167+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:50.224443+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:50.224603+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:50.284912+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:09:50.597365+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:50.597897+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:52.170426+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:52.171127+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:09:52.171127+00:00", "trade", 5.095, 200.0]
["2026-09-30T15:09:52.247608+00:00", "trade", 5.095, 30.0]
["2026-09-30T15:09:54.142914+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:57.130533+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:09:59.996418+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:00.226937+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:00.229017+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:10.375715+00:00", "trade", 5.0977, 1.0]
["2026-09-30T15:10:10.376966+00:00", "trade", 5.09, 21.0]
["2026-09-30T15:10:10.377117+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:13.386057+00:00", "trade", 5.095, 10.0]
["2026-09-30T15:10:14.063553+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:10:20.194519+00:00", "trade", 5.1122, 100.0]
["2026-09-30T15:10:20.643655+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:28.761882+00:00", "trade", 5.095, 219.0]
["2026-09-30T15:10:29.070846+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:10:29.071870+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.072391+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.072872+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.073394+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.076891+00:00", "trade", 5.1, 400.0]
["2026-09-30T15:10:29.077914+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.077914+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.078395+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.134039+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:10:29.134614+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.134694+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.134694+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.135135+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.135135+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.163356+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:10:29.163979+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.165022+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.195755+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:29.996452+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:33.547533+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:34.056779+00:00", "trade", 5.095, 30.0]
["2026-09-30T15:10:34.105271+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:34.105747+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:34.779090+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:34.779567+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:34.927419+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:36.353399+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:10:36.354718+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:36.355720+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:36.875728+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:36.955018+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:10:37.544345+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:39.079366+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:39.080283+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:39.081807+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:42.627913+00:00", "trade", 5.095, 2.0]
["2026-09-30T15:10:46.448129+00:00", "trade", 5.1172, 65.0]
["2026-09-30T15:10:46.449862+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:46.450359+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:46.507358+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:10:47.001411+00:00", "trade", 5.1, 77.0]
["2026-09-30T15:10:47.001477+00:00", "trade", 5.1, 23.0]
["2026-09-30T15:10:48.334610+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:48.574024+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:10:49.548377+00:00", "trade", 5.0951, 31.0]
["2026-09-30T15:10:51.479455+00:00", "trade", 5.095, 300.0]
["2026-09-30T15:10:51.480246+00:00", "trade", 5.09, 16.0]
["2026-09-30T15:10:55.101615+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:10:59.996486+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:00.674099+00:00", "trade", 5.095, 200.0]
["2026-09-30T15:11:00.674839+00:00", "trade", 5.095, 182.0]
["2026-09-30T15:11:00.677215+00:00", "trade", 5.095, 200.0]
["2026-09-30T15:11:01.870781+00:00", "trade", 5.0958, 24.0]
["2026-09-30T15:11:02.272270+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:11:03.017778+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:11:03.017781+00:00", "trade", 5.1, 20.0]
["2026-09-30T15:11:03.018467+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:03.018748+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:03.018823+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:03.076686+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:11:04.284191+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:05.338572+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:05.339018+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:05.339459+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:05.339659+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:05.472862+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:05.604665+00:00", "trade", 5.0943, 75.0]
["2026-09-30T15:11:05.606064+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:07.778283+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:11:07.778893+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:08.348078+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:08.361278+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:11:08.361280+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:08.361721+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:08.532858+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:08.608163+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:09.032158+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:11:09.032779+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:09.713480+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:10.266782+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:11.485339+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:11.607866+00:00", "trade", 5.1168, 12.0]
["2026-09-30T15:11:12.743946+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:14.464704+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:17.813988+00:00", "trade", 5.098, 210.0]
["2026-09-30T15:11:17.815130+00:00", "trade", 5.095, 15.0]
["2026-09-30T15:11:18.366923+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:11:18.367402+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:18.870698+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:11:18.931115+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:11:18.931756+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:19.276432+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:20.483266+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:21.409091+00:00", "trade", 5.1167, 600.0]
["2026-09-30T15:11:22.524086+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:23.020207+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:23.021187+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:11:23.023485+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:23.025530+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:23.241883+00:00", "trade", 5.095, 609.0]
["2026-09-30T15:11:23.242569+00:00", "trade", 5.095, 609.0]
["2026-09-30T15:11:23.243372+00:00", "trade", 5.095, 425.0]
["2026-09-30T15:11:23.347564+00:00", "trade", 5.09, 50.0]
["2026-09-30T15:11:25.656351+00:00", "trade", 5.095, 52.0]
["2026-09-30T15:11:25.657358+00:00", "trade", 5.095, 16.0]
["2026-09-30T15:11:25.658068+00:00", "trade", 5.095, 1.0]
["2026-09-30T15:11:25.658326+00:00", "trade", 5.095, 1.0]
["2026-09-30T15:11:26.729074+00:00", "trade", 5.1165, 8.0]
["2026-09-30T15:11:27.774144+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:11:27.775752+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:27.776193+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:27.776789+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:28.018053+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:28.018951+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:28.019392+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:28.021833+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:28.062723+00:00", "trade", 5.1, 50.0]
["2026-09-30T15:11:28.063687+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:28.074752+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:11:28.075370+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:28.322368+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:28.531831+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:11:28.533356+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:28.534438+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:29.593936+00:00", "trade", 5.0953, 582.0]
["2026-09-30T15:11:29.996520+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:31.023170+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:31.023170+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:33.929637+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:11:33.929883+00:00", "trade", 5.09, 1900.0]
["2026-09-30T15:11:34.303589+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:11:34.303636+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:34.358677+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:11:34.670796+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:35.082326+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:35.420195+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:36.025196+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:36.443808+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:39.348165+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:11:40.411536+00:00", "trade", 5.095, 20.0]
["2026-09-30T15:11:40.412534+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:41.213280+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:41.338519+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:41.388000+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:11:41.388016+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:41.388493+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:44.696115+00:00", "trade", 5.095, 114.0]
["2026-09-30T15:11:44.697051+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:44.798719+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:11:45.701979+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:45.702019+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:45.824180+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:45.843742+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:46.827745+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:46.828287+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:47.698615+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:11:47.818907+00:00", "trade", 5.0977, 4.0]
["2026-09-30T15:11:49.663359+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:11:49.663891+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:11:49.663904+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:49.664385+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:49.900407+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:11:50.628447+00:00", "trade", 5.1159, 600.0]
["2026-09-30T15:11:56.205149+00:00", "trade", 5.1159, 100.0]
["2026-09-30T15:11:57.159916+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:11:57.437791+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:58.782243+00:00", "trade", 5.1159, 2.0]
["2026-09-30T15:11:58.830568+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:11:59.996545+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:00.415788+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:12:01.288989+00:00", "trade", 5.1159, 700.0]
["2026-09-30T15:12:04.504522+00:00", "trade", 5.095, 609.0]
["2026-09-30T15:12:04.507012+00:00", "trade", 5.095, 609.0]
["2026-09-30T15:12:04.508422+00:00", "trade", 5.095, 609.0]
["2026-09-30T15:12:04.510654+00:00", "trade", 5.095, 200.0]
["2026-09-30T15:12:05.470386+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:12:05.471031+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:05.471505+00:00", "trade", 5.095, 153.0]
["2026-09-30T15:12:05.472924+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:12:06.471115+00:00", "trade", 5.095, 19.0]
["2026-09-30T15:12:09.929422+00:00", "trade", 5.1155, 100.0]
["2026-09-30T15:12:10.248157+00:00", "trade", 5.1153, 51.0]
["2026-09-30T15:12:10.929691+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:12:11.241771+00:00", "trade", 5.0952, 81.0]
["2026-09-30T15:12:13.248664+00:00", "trade", 5.1153, 100.0]
["2026-09-30T15:12:18.827924+00:00", "trade", 5.095, 20.0]
["2026-09-30T15:12:22.366133+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:26.296148+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:12:26.297195+00:00", "trade", 5.1, 469.0]
["2026-09-30T15:12:26.297339+00:00", "trade", 5.095, 383.0]
["2026-09-30T15:12:29.580202+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:29.996568+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:31.704660+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:12:31.705678+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:32.590846+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:35.033238+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:12:35.034615+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:35.094386+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:12:35.122839+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:12:36.509541+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:12:36.614830+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:12:36.631337+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:12:37.632505+00:00", "trade", 5.09, 9.0]
["2026-09-30T15:12:37.708709+00:00", "trade", 5.1143, 47.0]
["2026-09-30T15:12:42.478782+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:12:47.020813+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:12:47.522087+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:48.524699+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:48.736980+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:48.758601+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.266075+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.452211+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:12:49.452214+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:12:49.452221+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:12:49.452221+00:00", "trade", 5.09, 500.0]
["2026-09-30T15:12:49.452223+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.452224+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:49.452224+00:00", "trade", 5.09, 400.0]
["2026-09-30T15:12:49.452227+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:49.452227+00:00", "trade", 5.09, 500.0]
["2026-09-30T15:12:49.452229+00:00", "trade", 5.09, 30.0]
["2026-09-30T15:12:49.452229+00:00", "trade", 5.09, 70.0]
["2026-09-30T15:12:49.453197+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:12:49.453261+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.453271+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.453291+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.453291+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.453296+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.453546+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.453772+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.453947+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.454428+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.454574+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.455641+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.467346+00:00", "trade", 5.0901, 11.0]
["2026-09-30T15:12:49.843014+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:49.843610+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:50.217581+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:52.811129+00:00", "trade", 5.095, 850.0]
["2026-09-30T15:12:52.811180+00:00", "trade", 5.095, 50.0]
["2026-09-30T15:12:52.811498+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:52.811507+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:52.811703+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:52.812795+00:00", "trade", 5.095, 1.0]
["2026-09-30T15:12:52.813913+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:52.813913+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:52.814465+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:52.817832+00:00", "trade", 5.09, 36.0]
["2026-09-30T15:12:52.817898+00:00", "trade", 5.09, 814.0]
["2026-09-30T15:12:52.819128+00:00", "trade", 5.09, 36.0]
["2026-09-30T15:12:52.819185+00:00", "trade", 5.09, 814.0]
["2026-09-30T15:12:52.819266+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:52.819697+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:52.820051+00:00", "trade", 5.09, 772.0]
["2026-09-30T15:12:52.820228+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:52.820228+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:52.828272+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:52.831502+00:00", "trade", 5.09, 86.0]
["2026-09-30T15:12:52.855875+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:53.105087+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:54.090513+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:12:54.521145+00:00", "trade", 5.09, 36.0]
["2026-09-30T15:12:54.551219+00:00", "trade", 5.09, 36.0]
["2026-09-30T15:12:54.553625+00:00", "trade", 5.09, 59.0]
["2026-09-30T15:12:54.553790+00:00", "trade", 5.09, 74.0]
["2026-09-30T15:12:54.554223+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:54.554794+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:54.609886+00:00", "trade", 5.1132, 100.0]
["2026-09-30T15:12:56.363721+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:56.364928+00:00", "trade", 5.09, 36.0]
["2026-09-30T15:12:56.365937+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:59.317795+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317840+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317843+00:00", "trade", 5.09, 400.0]
["2026-09-30T15:12:59.317846+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317846+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317849+00:00", "trade", 5.09, 500.0]
["2026-09-30T15:12:59.317856+00:00", "trade", 5.09, 30.0]
["2026-09-30T15:12:59.317856+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317856+00:00", "trade", 5.09, 1.0]
["2026-09-30T15:12:59.317856+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:12:59.317862+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:12:59.317862+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317862+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317862+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317868+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317868+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317868+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317870+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317870+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317874+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317874+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317876+00:00", "trade", 5.09, 1900.0]
["2026-09-30T15:12:59.317879+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317879+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317879+00:00", "trade", 5.09, 6.0]
["2026-09-30T15:12:59.317879+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317879+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317879+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317883+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317883+00:00", "trade", 5.09, 46.0]
["2026-09-30T15:12:59.317885+00:00", "trade", 5.09, 700.0]
["2026-09-30T15:12:59.317888+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317888+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317888+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:12:59.317891+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.317891+00:00", "trade", 5.09, 500.0]
["2026-09-30T15:12:59.317896+00:00", "trade", 5.09, 400.0]
["2026-09-30T15:12:59.317896+00:00", "trade", 5.09, 10.0]
["2026-09-30T15:12:59.317898+00:00", "trade", 5.09, 500.0]
["2026-09-30T15:12:59.317898+00:00", "trade", 5.09, 600.0]
["2026-09-30T15:12:59.317900+00:00", "trade", 5.09, 400.0]
["2026-09-30T15:12:59.317992+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:12:59.318020+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:12:59.318021+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:12:59.318047+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.318051+00:00", "trade", 5.09, 32.0]
["2026-09-30T15:12:59.318052+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:12:59.318053+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.318060+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.318060+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.318060+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.318066+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.318066+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.318069+00:00", "trade", 5.09, 32.0]
["2026-09-30T15:12:59.318073+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.318073+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.318078+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.318078+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:12:59.318177+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:12:59.318307+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:12:59.318397+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:12:59.318456+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.318460+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.318462+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:12:59.318486+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:12:59.318503+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.318578+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.318598+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.318618+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.318623+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.318628+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.318648+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.318703+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.318783+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.318863+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.319044+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.319064+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.319074+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.319104+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.319545+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.321866+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.323692+00:00", "trade", 5.085, 64.0]
["2026-09-30T15:12:59.336463+00:00", "trade", 5.085, 12.0]
["2026-09-30T15:12:59.343819+00:00", "trade", 5.085, 24.0]
["2026-09-30T15:12:59.357943+00:00", "trade", 5.085, 300.0]
["2026-09-30T15:12:59.358558+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.358558+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.358638+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.358984+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.380445+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.418661+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.496842+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.680700+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.754706+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:12:59.996597+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:00.888904+00:00", "trade", 5.08, 1.0]
["2026-09-30T15:13:00.889895+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:00.890336+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:01.491653+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:02.826687+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:03.472535+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:11.075565+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:11.077199+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:11.077685+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:11.308831+00:00", "trade", 5.1117, 100.0]
["2026-09-30T15:13:12.568868+00:00", "trade", 5.1117, 3.0]
["2026-09-30T15:13:13.023893+00:00", "trade", 5.09, 36.0]
["2026-09-30T15:13:13.023956+00:00", "trade", 5.09, 64.0]
["2026-09-30T15:13:13.737303+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:13:14.812864+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:15.847332+00:00", "trade", 5.085, 20.0]
["2026-09-30T15:13:15.848841+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:15.849914+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:23.648495+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:23.693221+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:25.759247+00:00", "trade", 5.085, 20.0]
["2026-09-30T15:13:25.760381+00:00", "trade", 5.085, 10.0]
["2026-09-30T15:13:26.983256+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:26.983697+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:26.983777+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:29.996627+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.228751+00:00", "trade", 5.1112, 4.0]
["2026-09-30T15:13:30.284465+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:13:30.284958+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:13:30.286510+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:13:30.287162+00:00", "trade", 5.085, 850.0]
["2026-09-30T15:13:30.287262+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:13:30.287262+00:00", "trade", 5.09, 11.0]
["2026-09-30T15:13:30.287274+00:00", "trade", 5.085, 20.0]
["2026-09-30T15:13:30.287277+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:13:30.287280+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:13:30.287280+00:00", "trade", 5.09, 61.0]
["2026-09-30T15:13:30.287286+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:13:30.287331+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:13:30.287331+00:00", "trade", 5.09, 33.0]
["2026-09-30T15:13:30.287340+00:00", "trade", 5.09, 46.0]
["2026-09-30T15:13:30.287343+00:00", "trade", 5.09, 212.0]
["2026-09-30T15:13:30.287349+00:00", "trade", 5.09, 44.0]
["2026-09-30T15:13:30.287514+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.287523+00:00", "trade", 5.09, 139.0]
["2026-09-30T15:13:30.287530+00:00", "trade", 5.09, 168.0]
["2026-09-30T15:13:30.287760+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.287810+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.287824+00:00", "trade", 5.085, 609.0]
["2026-09-30T15:13:30.287840+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.287890+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.287902+00:00", "trade", 5.085, 609.0]
["2026-09-30T15:13:30.287905+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.287920+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:13:30.288051+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.288081+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.288171+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.288308+00:00", "trade", 5.09, 35.0]
["2026-09-30T15:13:30.288391+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.288391+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.288422+00:00", "trade", 5.09, 35.0]
["2026-09-30T15:13:30.288612+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.288624+00:00", "trade", 5.085, 609.0]
["2026-09-30T15:13:30.288717+00:00", "trade", 5.085, 500.0]
["2026-09-30T15:13:30.288727+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.288772+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.288772+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.289168+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.289289+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:13:30.293183+00:00", "trade", 5.085, 200.0]
["2026-09-30T15:13:30.293941+00:00", "trade", 5.085, 425.0]
["2026-09-30T15:13:30.294016+00:00", "trade", 5.085, 200.0]
["2026-09-30T15:13:30.295796+00:00", "trade", 5.085, 425.0]
["2026-09-30T15:13:30.298404+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:13:30.298415+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:13:30.298430+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:13:30.298734+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:13:30.298740+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:13:30.298740+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:13:30.298743+00:00", "trade", 5.085, 377.0]
["2026-09-30T15:13:30.298758+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:13:30.298764+00:00", "trade", 5.08, 300.0]
["2026-09-30T15:13:30.298764+00:00", "trade", 5.08, 300.0]
["2026-09-30T15:13:30.298767+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:13:30.298797+00:00", "trade", 5.08, 500.0]
["2026-09-30T15:13:30.298797+00:00", "trade", 5.08, 7.0]
["2026-09-30T15:13:30.298806+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:13:30.298806+00:00", "trade", 5.085, 305.0]
["2026-09-30T15:13:30.298806+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:13:30.298806+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:13:30.298810+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:13:30.298810+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:13:30.298813+00:00", "trade", 5.08, 300.0]
["2026-09-30T15:13:30.298851+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:13:30.298866+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:13:30.298871+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:13:30.298914+00:00", "trade", 5.085, 850.0]
["2026-09-30T15:13:30.298917+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:13:30.298921+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:13:30.298932+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:13:30.298972+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:13:30.298972+00:00", "trade", 5.085, 50.0]
["2026-09-30T15:13:30.299005+00:00", "trade", 5.08, 6.0]
["2026-09-30T15:13:30.299005+00:00", "trade", 5.08, 7.0]
["2026-09-30T15:13:30.299008+00:00", "trade", 5.08, 7.0]
["2026-09-30T15:13:30.299012+00:00", "trade", 5.08, 7.0]
["2026-09-30T15:13:30.299014+00:00", "trade", 5.08, 7.0]
["2026-09-30T15:13:30.299014+00:00", "trade", 5.08, 7.0]
["2026-09-30T15:13:30.299020+00:00", "trade", 5.08, 300.0]
["2026-09-30T15:13:30.299020+00:00", "trade", 5.08, 1500.0]
["2026-09-30T15:13:30.299047+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:13:30.299102+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:13:30.299102+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:13:30.299147+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:13:30.299217+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299373+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299383+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299405+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:13:30.299413+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299498+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299578+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299613+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299653+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299694+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299708+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299734+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299734+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299734+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299774+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299809+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299894+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299894+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.299974+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.300014+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.300014+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.300095+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.300099+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.300134+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.300215+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.300983+00:00", "trade", 5.08, 120.0]
["2026-09-30T15:13:30.301894+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.305975+00:00", "trade", 5.08, 18.0]
["2026-09-30T15:13:30.316515+00:00", "trade", 5.08, 425.0]
["2026-09-30T15:13:30.317688+00:00", "trade", 5.0898, 12.0]
["2026-09-30T15:13:30.338356+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:13:30.789334+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:30.789374+00:00", "trade", 5.075, 200.0]
["2026-09-30T15:13:30.789811+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:31.300182+00:00", "trade", 5.075, 609.0]
["2026-09-30T15:13:31.301643+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:13:31.302338+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:13:31.302783+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:13:31.302840+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:13:31.302988+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:13:31.303809+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:13:31.303863+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:13:31.303926+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:13:31.304494+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:13:31.304563+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:13:31.308794+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:13:31.309173+00:00", "trade", 5.075, 200.0]
["2026-09-30T15:13:31.309492+00:00", "trade", 5.075, 300.0]
["2026-09-30T15:13:31.311829+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:13:31.313976+00:00", "trade", 5.07, 6.0]
["2026-09-30T15:13:31.314081+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:13:31.314159+00:00", "trade", 5.07, 94.0]
["2026-09-30T15:13:31.341158+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:31.663857+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:31.664659+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:32.339481+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:32.339917+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:32.340839+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:32.758293+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:33.115872+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:13:33.590559+00:00", "trade", 5.07, 400.0]
["2026-09-30T15:13:33.591577+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:42.074162+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:42.075600+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:44.155001+00:00", "trade", 5.0723, 9.0]
["2026-09-30T15:13:48.090993+00:00", "trade", 5.1073, 100.0]
["2026-09-30T15:13:50.758744+00:00", "trade", 5.0777, 551.0]
["2026-09-30T15:13:51.823619+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:13:52.044725+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:52.047441+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:55.759851+00:00", "trade", 5.075, 17.0]
["2026-09-30T15:13:58.329451+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:13:59.996656+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:14:01.932278+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:14:10.968914+00:00", "trade", 5.086, 1.0]
["2026-09-30T15:14:12.684474+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:14:13.763017+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:14:13.764661+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:14:13.765679+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:14:15.020242+00:00", "trade", 5.075, 1.0]
["2026-09-30T15:14:15.025703+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026428+00:00", "trade", 5.08, 125.0]
["2026-09-30T15:14:15.026446+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:14:15.026452+00:00", "trade", 5.08, 300.0]
["2026-09-30T15:14:15.026455+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:14:15.026455+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026459+00:00", "trade", 5.08, 70.0]
["2026-09-30T15:14:15.026459+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026503+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026503+00:00", "trade", 5.08, 89.0]
["2026-09-30T15:14:15.026512+00:00", "trade", 5.08, 4.0]
["2026-09-30T15:14:15.026512+00:00", "trade", 5.08, 129.0]
["2026-09-30T15:14:15.026515+00:00", "trade", 5.08, 28.0]
["2026-09-30T15:14:15.026515+00:00", "trade", 5.08, 306.0]
["2026-09-30T15:14:15.026531+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026545+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:14:15.026548+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026551+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:14:15.026569+00:00", "trade", 5.08, 72.0]
["2026-09-30T15:14:15.026572+00:00", "trade", 5.08, 216.0]
["2026-09-30T15:14:15.026572+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026572+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026603+00:00", "trade", 5.08, 377.0]
["2026-09-30T15:14:15.026603+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026608+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026705+00:00", "trade", 5.08, 258.0]
["2026-09-30T15:14:15.026737+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:14:15.026737+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:14:15.026777+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026777+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:14:15.026783+00:00", "trade", 5.08, 25.0]
["2026-09-30T15:14:15.026783+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:14:15.026789+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026792+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026807+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:14:15.026876+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026912+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:14:15.026954+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026961+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.026961+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:14:15.026963+00:00", "trade", 5.08, 191.0]
["2026-09-30T15:14:15.026967+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:14:15.026972+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:14:15.026987+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:14:15.026987+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:14:15.027007+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:14:15.027042+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:14:15.027062+00:00", "trade", 5.08, 400.0]
["2026-09-30T15:14:15.027068+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:14:15.027081+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.027083+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.027083+00:00", "trade", 5.08, 300.0]
["2026-09-30T15:14:15.027102+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.027103+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:14:15.027113+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:14:15.027138+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:15.027142+00:00", "trade", 5.08, 455.0]
["2026-09-30T15:14:15.027193+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027228+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027228+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027288+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027303+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027333+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027420+00:00", "trade", 5.085, 121.0]
["2026-09-30T15:14:15.027429+00:00", "trade", 5.085, 134.0]
["2026-09-30T15:14:15.027438+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027453+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027469+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027539+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027549+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027554+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027589+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027634+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027751+00:00", "trade", 5.085, 443.0]
["2026-09-30T15:14:15.027794+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027794+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027819+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027830+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.027834+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.028546+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.028972+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.029353+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.029498+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.030075+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.030872+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.032069+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.032069+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.034741+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.034797+00:00", "trade", 5.09, 28.0]
["2026-09-30T15:14:15.035392+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.035397+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.035397+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.035432+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.036194+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.042514+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.045075+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.052719+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.059570+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:14:15.064721+00:00", "trade", 5.09, 1.0]
["2026-09-30T15:14:15.064721+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.064740+00:00", "trade", 5.09, 639.0]
["2026-09-30T15:14:15.064740+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.064745+00:00", "trade", 5.09, 600.0]
["2026-09-30T15:14:15.064745+00:00", "trade", 5.09, 500.0]
["2026-09-30T15:14:15.064791+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.064791+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.064794+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.064796+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.064799+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.064805+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:14:15.064805+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.064807+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.064827+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.064862+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.064878+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.064888+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.064947+00:00", "trade", 5.09, 850.0]
["2026-09-30T15:14:15.064953+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.064963+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.064975+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:14:15.064978+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:14:15.064978+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.064980+00:00", "trade", 5.09, 800.0]
["2026-09-30T15:14:15.064983+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:14:15.064993+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.065043+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.065043+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.065048+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.065049+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.065049+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.065053+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.065058+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.065078+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.065083+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065108+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065273+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065273+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065284+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065293+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065304+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065334+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065335+00:00", "trade", 5.09, 263.0]
["2026-09-30T15:14:15.065349+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065398+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:14:15.065404+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065404+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065416+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.065425+00:00", "trade", 5.09, 115.0]
["2026-09-30T15:14:15.065434+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065444+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065484+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065484+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065491+00:00", "trade", 5.09, 26.0]
["2026-09-30T15:14:15.065519+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065604+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065720+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065765+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065800+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065800+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065805+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.065950+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.066005+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.066076+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.066161+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.066161+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.066441+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.066757+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.066882+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.067323+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.067827+00:00", "trade", 5.085, 200.0]
["2026-09-30T15:14:15.069323+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.069804+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.070627+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:14:15.070630+00:00", "trade", 5.09, 369.0]
["2026-09-30T15:14:15.070630+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:14:15.070633+00:00", "trade", 5.09, 600.0]
["2026-09-30T15:14:15.070637+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:14:15.070637+00:00", "trade", 5.09, 17.0]
["2026-09-30T15:14:15.070643+00:00", "trade", 5.09, 500.0]
["2026-09-30T15:14:15.070643+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.070643+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:14:15.070678+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.070678+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.070691+00:00", "trade", 5.09, 393.0]
["2026-09-30T15:14:15.070691+00:00", "trade", 5.09, 51.0]
["2026-09-30T15:14:15.070694+00:00", "trade", 5.09, 400.0]
["2026-09-30T15:14:15.070700+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:14:15.070700+00:00", "trade", 5.09, 305.0]
["2026-09-30T15:14:15.070700+00:00", "trade", 5.095, 900.0]
["2026-09-30T15:14:15.070703+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:14:15.070703+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.070706+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.070706+00:00", "trade", 5.09, 210.0]
["2026-09-30T15:14:15.070968+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:14:15.071223+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.071232+00:00", "trade", 5.09, 1.0]
["2026-09-30T15:14:15.071283+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.071373+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.071385+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.071398+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:14:15.071408+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.071409+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:14:15.071459+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.071483+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.071588+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.071604+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.072325+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.072365+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.072365+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.073177+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.073408+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.073473+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.073879+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.074666+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.075282+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.327643+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:14:15.339216+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.339692+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:15.631646+00:00", "trade", 5.0877, 9.0]
["2026-09-30T15:14:16.448800+00:00", "trade", 5.0812, 1596.0]
["2026-09-30T15:14:16.934132+00:00", "trade", 5.08, 3.0]
["2026-09-30T15:14:16.934228+00:00", "trade", 5.08, 197.0]
["2026-09-30T15:14:16.935011+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:16.935171+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:16.935251+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:17.389558+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:17.755640+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:17.756196+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:17.756236+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:17.765443+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:17.765443+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:17.810295+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:19.449962+00:00", "trade", 5.085, 10.0]
["2026-09-30T15:14:24.348257+00:00", "trade", 5.0876, 100.0]
["2026-09-30T15:14:25.123836+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:25.123871+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:25.123896+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:25.124337+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:25.124783+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:25.124783+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:25.511319+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:25.511599+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:25.512241+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:25.634543+00:00", "trade", 5.085, 250.0]
["2026-09-30T15:14:26.165827+00:00", "trade", 5.08, 413.0]
["2026-09-30T15:14:26.816733+00:00", "trade", 5.08, 11.0]
["2026-09-30T15:14:26.817785+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:26.838018+00:00", "trade", 5.08, 89.0]
["2026-09-30T15:14:26.838589+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:26.838614+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:26.971155+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:27.089564+00:00", "trade", 5.1036, 100.0]
["2026-09-30T15:14:28.409332+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:14:28.409660+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:29.006903+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:29.920914+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:29.996675+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:30.538310+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:31.896168+00:00", "trade", 5.0814, 26.0]
["2026-09-30T15:14:32.157063+00:00", "trade", 5.08, 12.0]
["2026-09-30T15:14:32.974755+00:00", "trade", 5.0872, 8.0]
["2026-09-30T15:14:32.995577+00:00", "trade", 5.0872, 1.0]
["2026-09-30T15:14:33.184965+00:00", "trade", 5.0872, 2.0]
["2026-09-30T15:14:33.709104+00:00", "trade", 5.1035, 200.0]
["2026-09-30T15:14:37.170232+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:39.682447+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:14:40.988151+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:14:43.348417+00:00", "trade", 5.08, 96.0]
["2026-09-30T15:14:45.250822+00:00", "trade", 5.09, 96.0]
["2026-09-30T15:14:45.351760+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:45.351820+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:48.142330+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:48.792461+00:00", "trade", 5.0892, 761.0]
["2026-09-30T15:14:49.575363+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:50.543950+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:14:50.576583+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:14:51.068097+00:00", "trade", 5.1032, 100.0]
["2026-09-30T15:14:56.115743+00:00", "trade", 5.08, 97.0]
["2026-09-30T15:14:59.582925+00:00", "trade", 5.0871, 57.0]
["2026-09-30T15:14:59.996719+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:00.604928+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:00.605599+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:00.708929+00:00", "trade", 5.09, 97.0]
["2026-09-30T15:15:00.710063+00:00", "trade", 5.085, 17.0]
["2026-09-30T15:15:00.710195+00:00", "trade", 5.085, 9.0]
["2026-09-30T15:15:00.764496+00:00", "trade", 5.09, 35.0]
["2026-09-30T15:15:00.764592+00:00", "trade", 5.09, 36.0]
["2026-09-30T15:15:00.764691+00:00", "trade", 5.09, 29.0]
["2026-09-30T15:15:01.655815+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:01.657923+00:00", "trade", 5.085, 20.0]
["2026-09-30T15:15:01.658135+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:01.658158+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:15:01.658226+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:01.658276+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:01.658276+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:01.658321+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:01.658921+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:01.659534+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:01.659990+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:01.660015+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:01.660050+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:01.697960+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:01.788229+00:00", "trade", 5.085, 20.0]
["2026-09-30T15:15:02.033915+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:02.033975+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:03.343143+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:05.267093+00:00", "trade", 5.08, 98.0]
["2026-09-30T15:15:05.283945+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:06.767619+00:00", "trade", 5.09, 98.0]
["2026-09-30T15:15:06.818509+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:07.906500+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:08.065333+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:08.265986+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:08.265991+00:00", "trade", 5.09, 35.0]
["2026-09-30T15:15:08.265991+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:08.266046+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:08.266051+00:00", "trade", 5.09, 65.0]
["2026-09-30T15:15:08.266768+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:08.266773+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:08.267018+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:08.267334+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:08.278902+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:08.279343+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:08.356927+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:08.356993+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:11.177828+00:00", "trade", 5.09, 1.0]
["2026-09-30T15:15:12.033266+00:00", "trade", 5.087, 200.0]
["2026-09-30T15:15:16.695054+00:00", "trade", 5.09, 35.0]
["2026-09-30T15:15:16.695114+00:00", "trade", 5.09, 6.0]
["2026-09-30T15:15:16.695174+00:00", "trade", 5.09, 13.0]
["2026-09-30T15:15:16.695231+00:00", "trade", 5.09, 13.0]
["2026-09-30T15:15:16.695294+00:00", "trade", 5.09, 33.0]
["2026-09-30T15:15:18.340130+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:18.341489+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:21.660407+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:21.662797+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.662878+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.662881+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:15:21.662881+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:15:21.662890+00:00", "trade", 5.09, 1100.0]
["2026-09-30T15:15:21.662890+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.662899+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:15:21.662899+00:00", "trade", 5.09, 2100.0]
["2026-09-30T15:15:21.662902+00:00", "trade", 5.09, 600.0]
["2026-09-30T15:15:21.662938+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.662944+00:00", "trade", 5.09, 26.0]
["2026-09-30T15:15:21.662944+00:00", "trade", 5.09, 393.0]
["2026-09-30T15:15:21.662944+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.662944+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.662947+00:00", "trade", 5.09, 305.0]
["2026-09-30T15:15:21.662947+00:00", "trade", 5.09, 369.0]
["2026-09-30T15:15:21.662950+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.662987+00:00", "trade", 5.09, 166.0]
["2026-09-30T15:15:21.662992+00:00", "trade", 5.09, 17.0]
["2026-09-30T15:15:21.662992+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.663003+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:21.663003+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:15:21.663043+00:00", "trade", 5.09, 25.0]
["2026-09-30T15:15:21.663068+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:15:21.663093+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:15:21.663113+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:15:21.663128+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.663131+00:00", "trade", 5.09, 210.0]
["2026-09-30T15:15:21.663133+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.663136+00:00", "trade", 5.09, 230.0]
["2026-09-30T15:15:21.663136+00:00", "trade", 5.09, 800.0]
["2026-09-30T15:15:21.663154+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.663154+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:15:21.663164+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:15:21.663244+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:15:21.663257+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.663274+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:15:21.663324+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:15:21.663479+00:00", "trade", 5.09, 96.0]
["2026-09-30T15:15:21.663482+00:00", "trade", 5.09, 78.0]
["2026-09-30T15:15:21.663512+00:00", "trade", 5.09, 25.0]
["2026-09-30T15:15:21.663611+00:00", "trade", 5.09, 75.0]
["2026-09-30T15:15:21.663615+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:15:21.663672+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.663675+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.663693+00:00", "trade", 5.09, 160.0]
["2026-09-30T15:15:21.663696+00:00", "trade", 5.085, 8.0]
["2026-09-30T15:15:21.663696+00:00", "trade", 5.09, 22.0]
["2026-09-30T15:15:21.663700+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:15:21.663730+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.663790+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.663810+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.663835+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.663837+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.663850+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.663880+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.663890+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.663945+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.664010+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.664010+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.664046+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.664091+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.664161+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.664206+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.664241+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.664246+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.664371+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.664572+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.664619+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:21.664968+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.665409+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.665564+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.666050+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.666050+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.669333+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.675172+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:21.696407+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:15:22.472992+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:23.276448+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:15:23.278325+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:23.278335+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:23.278816+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:23.278856+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:23.278856+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:23.278936+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:23.890808+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:24.180618+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:24.184848+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:24.928901+00:00", "trade", 5.09, 99.0]
["2026-09-30T15:15:26.746584+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:26.748182+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:27.251747+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:27.588636+00:00", "trade", 5.0909, 100.0]
["2026-09-30T15:15:27.870826+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:27.873662+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:28.110688+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:15:28.169388+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:15:29.996748+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:30.164888+00:00", "trade", 5.1, 99.0]
["2026-09-30T15:15:31.429427+00:00", "trade", 5.095, 20.0]
["2026-09-30T15:15:32.753624+00:00", "trade", 5.09, 96.0]
["2026-09-30T15:15:32.783063+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:34.718371+00:00", "trade", 5.1, 96.0]
["2026-09-30T15:15:37.080030+00:00", "trade", 5.09, 97.0]
["2026-09-30T15:15:37.098533+00:00", "trade", 5.095, 1.0]
["2026-09-30T15:15:41.807127+00:00", "trade", 5.095, 12.0]
["2026-09-30T15:15:41.808836+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:41.809317+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:41.809959+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:42.968709+00:00", "trade", 5.087, 100.0]
["2026-09-30T15:15:46.511839+00:00", "trade", 5.1, 97.0]
["2026-09-30T15:15:47.142031+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:47.142853+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:48.098270+00:00", "trade", 5.0909, 100.0]
["2026-09-30T15:15:48.116752+00:00", "trade", 5.095, 850.0]
["2026-09-30T15:15:49.018860+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:49.112486+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:15:49.801385+00:00", "trade", 5.0909, 21.0]
["2026-09-30T15:15:49.875264+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:52.020037+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:52.020077+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:52.189837+00:00", "trade", 5.09, 98.0]
["2026-09-30T15:15:52.189885+00:00", "trade", 5.095, 679.0]
["2026-09-30T15:15:53.007565+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:15:53.007571+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:15:53.007629+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:53.007663+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:53.007665+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:15:53.008235+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:53.008275+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:53.008275+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:53.008355+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:53.008476+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:53.008676+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:53.008912+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:53.008937+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:53.012079+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:53.012520+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:53.012520+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:53.132396+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:53.132837+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:53.923976+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:55.660729+00:00", "trade", 5.1, 98.0]
["2026-09-30T15:15:55.723120+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:55.723120+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:55.723601+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:15:58.778629+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:15:59.229469+00:00", "trade", 5.09, 99.0]
["2026-09-30T15:15:59.996772+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:01.014619+00:00", "trade", 5.0871, 400.0]
["2026-09-30T15:16:01.206182+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:01.327085+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:01.484223+00:00", "trade", 5.0915, 100.0]
["2026-09-30T15:16:01.485231+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:02.289697+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:05.267062+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:11.517168+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:16:11.518213+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:11.518694+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:11.520385+00:00", "trade", 5.095, 600.0]
["2026-09-30T15:16:11.520388+00:00", "trade", 5.095, 250.0]
["2026-09-30T15:16:11.521416+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:11.956120+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:16:14.385693+00:00", "trade", 5.0977, 1.0]
["2026-09-30T15:16:14.764351+00:00", "trade", 5.1, 2.0]
["2026-09-30T15:16:14.807361+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:14.819133+00:00", "trade", 5.1, 35.0]
["2026-09-30T15:16:14.819199+00:00", "trade", 5.1, 65.0]
["2026-09-30T15:16:15.172423+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:16:16.447336+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:16.447777+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:16.447817+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:21.188438+00:00", "trade", 5.091, 200.0]
["2026-09-30T15:16:21.188799+00:00", "trade", 5.091, 1.0]
["2026-09-30T15:16:21.519224+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:21.520513+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:16:21.521023+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:21.585727+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:21.585727+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:21.586168+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:21.967043+00:00", "trade", 5.1, 2.0]
["2026-09-30T15:16:21.967103+00:00", "trade", 5.1, 13.0]
["2026-09-30T15:16:21.967557+00:00", "trade", 5.1, 85.0]
["2026-09-30T15:16:21.967571+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:21.968047+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:22.036836+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:22.085968+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:22.939051+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:16:22.983100+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:23.717263+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:23.762983+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:16:23.763513+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:23.763593+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:23.763634+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:23.763634+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:23.763638+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:23.763834+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:23.763874+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:23.764114+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:24.782275+00:00", "trade", 5.0992, 541.0]
["2026-09-30T15:16:24.783318+00:00", "trade", 5.1, 425.0]
["2026-09-30T15:16:24.783457+00:00", "trade", 5.095, 139.0]
["2026-09-30T15:16:25.200189+00:00", "trade", 5.0994, 1545.0]
["2026-09-30T15:16:25.475615+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:16:25.512959+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.524607+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.591006+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:16:25.591009+00:00", "trade", 5.1, 197.0]
["2026-09-30T15:16:25.591012+00:00", "trade", 5.1, 2.0]
["2026-09-30T15:16:25.591024+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:16:25.591027+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:16:25.591033+00:00", "trade", 5.1, 10.0]
["2026-09-30T15:16:25.591033+00:00", "trade", 5.1, 197.0]
["2026-09-30T15:16:25.591036+00:00", "trade", 5.1, 193.0]
["2026-09-30T15:16:25.591057+00:00", "trade", 5.1, 15.0]
["2026-09-30T15:16:25.591057+00:00", "trade", 5.1, 185.0]
["2026-09-30T15:16:25.591065+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.591272+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:16:25.591276+00:00", "trade", 5.1, 600.0]
["2026-09-30T15:16:25.591276+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:16:25.591276+00:00", "trade", 5.1, 197.0]
["2026-09-30T15:16:25.591279+00:00", "trade", 5.1, 3.0]
["2026-09-30T15:16:25.591321+00:00", "trade", 5.1, 197.0]
["2026-09-30T15:16:25.591321+00:00", "trade", 5.1, 3.0]
["2026-09-30T15:16:25.591330+00:00", "trade", 5.1, 120.0]
["2026-09-30T15:16:25.591334+00:00", "trade", 5.1, 196.0]
["2026-09-30T15:16:25.591337+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:16:25.591337+00:00", "trade", 5.1, 84.0]
["2026-09-30T15:16:25.591626+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.591867+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.592019+00:00", "trade", 5.1, 16.0]
["2026-09-30T15:16:25.592028+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:16:25.592147+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.592228+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.592428+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.592428+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.592521+00:00", "trade", 5.1, 350.0]
["2026-09-30T15:16:25.592603+00:00", "trade", 5.1, 500.0]
["2026-09-30T15:16:25.592629+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.592629+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.592657+00:00", "trade", 5.1, 400.0]
["2026-09-30T15:16:25.592660+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:16:25.592669+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.592709+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.593225+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.593350+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.593466+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.593947+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.594043+00:00", "trade", 5.1, 3.0]
["2026-09-30T15:16:25.594147+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.594222+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.596102+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.600593+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:16:25.600674+00:00", "trade", 5.1, 600.0]
["2026-09-30T15:16:25.600749+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:16:25.600827+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:16:25.600902+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:16:25.601326+00:00", "trade", 5.1, 3436.0]
["2026-09-30T15:16:25.607359+00:00", "trade", 5.1, 35.0]
["2026-09-30T15:16:25.621664+00:00", "trade", 5.1, 400.0]
["2026-09-30T15:16:25.622394+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.622881+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:16:25.623799+00:00", "trade", 5.1, 97.0]
["2026-09-30T15:16:25.623813+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:16:25.623814+00:00", "trade", 5.1, 3.0]
["2026-09-30T15:16:25.623818+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:16:25.623818+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:16:25.623843+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:16:25.623848+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:16:25.623858+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:16:25.623865+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:16:25.623873+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:16:25.623883+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:16:25.623888+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:16:25.623907+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:16:25.623907+00:00", "trade", 5.1, 400.0]
["2026-09-30T15:16:25.623919+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:16:25.623928+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:16:25.623958+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.624008+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.624013+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.624043+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.624274+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.624286+00:00", "trade", 5.1, 97.0]
["2026-09-30T15:16:25.624519+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.624600+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.624600+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.624655+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.624660+00:00", "trade", 5.105, 108.0]
["2026-09-30T15:16:25.624660+00:00", "trade", 5.105, 92.0]
["2026-09-30T15:16:25.624662+00:00", "trade", 5.105, 26.0]
["2026-09-30T15:16:25.624961+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.625305+00:00", "trade", 5.105, 80.0]
["2026-09-30T15:16:25.625577+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.625681+00:00", "trade", 5.1, 97.0]
["2026-09-30T15:16:25.625682+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.625722+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.625958+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.626424+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.626640+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.628568+00:00", "trade", 5.1, 3.0]
["2026-09-30T15:16:25.629797+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.724868+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:25.913280+00:00", "trade", 5.098, 100.0]
["2026-09-30T15:16:26.446908+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:26.473396+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:27.208101+00:00", "trade", 5.105, 1545.0]
["2026-09-30T15:16:29.089641+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:29.089701+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:29.091886+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:29.996796+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:30.369424+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:30.371248+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.014688+00:00", "trade", 5.105, 10907.0]
["2026-09-30T15:16:31.023271+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.023277+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:16:31.023289+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:16:31.023292+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:16:31.023298+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:16:31.023301+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:16:31.023301+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.023586+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:16:31.023586+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.023589+00:00", "trade", 5.11, 18.0]
["2026-09-30T15:16:31.023772+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.023782+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.023827+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.023866+00:00", "trade", 5.105, 200.0]
["2026-09-30T15:16:31.023866+00:00", "trade", 5.11, 300.0]
["2026-09-30T15:16:31.023870+00:00", "trade", 5.11, 20.0]
["2026-09-30T15:16:31.024113+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.024148+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.024193+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.024233+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.024233+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.024233+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.024433+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.024438+00:00", "trade", 5.105, 400.0]
["2026-09-30T15:16:31.024469+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.024469+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.024469+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.024493+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.024594+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.024709+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.024915+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.025102+00:00", "trade", 5.105, 605.0]
["2026-09-30T15:16:31.025110+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.025466+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.025476+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.026792+00:00", "trade", 5.11, 425.0]
["2026-09-30T15:16:31.028398+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:31.228771+00:00", "trade", 5.105, 209.0]
["2026-09-30T15:16:34.926490+00:00", "trade", 5.105, 609.0]
["2026-09-30T15:16:34.928081+00:00", "trade", 5.105, 609.0]
["2026-09-30T15:16:34.928144+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:16:34.928815+00:00", "trade", 5.105, 609.0]
["2026-09-30T15:16:34.928875+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:16:34.929302+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:16:34.929570+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:16:34.929630+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:16:34.930397+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:16:34.930848+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:16:34.931380+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:16:34.932751+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:16:34.933717+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:16:34.933987+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:16:35.070810+00:00", "trade", 5.105, 400.0]
["2026-09-30T15:16:35.474240+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:35.475433+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:35.762491+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:36.071930+00:00", "trade", 5.1, 22.0]
["2026-09-30T15:16:36.247251+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:41.249758+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:41.250194+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:41.250635+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:44.697481+00:00", "trade", 5.1015, 1.0]
["2026-09-30T15:16:44.814717+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:45.129361+00:00", "trade", 5.1023, 1.0]
["2026-09-30T15:16:49.634368+00:00", "trade", 5.105, 20.0]
["2026-09-30T15:16:49.636404+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:49.910025+00:00", "trade", 5.1015, 1.0]
["2026-09-30T15:16:51.025161+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:51.027933+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:53.589262+00:00", "trade", 5.0931, 400.0]
["2026-09-30T15:16:56.031678+00:00", "trade", 5.105, 300.0]
["2026-09-30T15:16:56.033202+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:57.340630+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:57.341106+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:16:59.255878+00:00", "trade", 5.1077, 9.0]
["2026-09-30T15:16:59.996826+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:00.127532+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.422363+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:17:01.422366+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:17:01.660061+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:17:01.660979+00:00", "trade", 5.11, 13.0]
["2026-09-30T15:17:01.661014+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.661015+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:17:01.661018+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:17:01.661036+00:00", "trade", 5.11, 187.0]
["2026-09-30T15:17:01.661093+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:17:01.661099+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:17:01.661294+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.661625+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:17:01.661665+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.661705+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.661710+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.661710+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.661735+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.661735+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.661735+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.661750+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.661946+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.661951+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.662021+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.662021+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.662467+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.662657+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:01.666454+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:17:01.667068+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:02.121161+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:17:02.121179+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:02.121656+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:02.121696+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:02.121696+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:02.121696+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:02.121856+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:02.121856+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:05.895798+00:00", "trade", 5.105, 150.0]
["2026-09-30T15:17:05.896850+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:05.897608+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:05.898239+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:05.898396+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:05.898650+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:05.898889+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:05.899145+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:09.397980+00:00", "trade", 5.1023, 311.0]
["2026-09-30T15:17:10.529334+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:17:10.530470+00:00", "trade", 5.105, 18.0]
["2026-09-30T15:17:11.254279+00:00", "trade", 5.0925, 81.0]
["2026-09-30T15:17:11.349245+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:17:14.848714+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:17:14.939744+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:15.019242+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:17:15.019278+00:00", "trade", 5.105, 565.0]
["2026-09-30T15:17:15.023093+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:15.023534+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:16.936039+00:00", "trade", 5.1001, 500.0]
["2026-09-30T15:17:17.853127+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:21.424416+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:21.424612+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:21.426376+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:21.426817+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:24.300231+00:00", "trade", 5.1014, 197.0]
["2026-09-30T15:17:24.426847+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:17:24.749389+00:00", "trade", 5.105, 200.0]
["2026-09-30T15:17:24.763523+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:24.764124+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:27.533849+00:00", "trade", 5.105, 50.0]
["2026-09-30T15:17:27.654723+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:28.188703+00:00", "trade", 5.1026, 100.0]
["2026-09-30T15:17:29.996845+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:37.928816+00:00", "trade", 5.105, 200.0]
["2026-09-30T15:17:38.188358+00:00", "trade", 5.0959, 100.0]
["2026-09-30T15:17:47.006569+00:00", "trade", 5.11, 30.0]
["2026-09-30T15:17:47.006572+00:00", "trade", 5.11, 70.0]
["2026-09-30T15:17:47.007217+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:47.051598+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:47.062807+00:00", "trade", 5.105, 20.0]
["2026-09-30T15:17:47.062809+00:00", "trade", 5.105, 20.0]
["2026-09-30T15:17:47.062872+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:17:47.063360+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:17:47.063982+00:00", "trade", 5.11, 60.0]
["2026-09-30T15:17:47.064376+00:00", "trade", 5.11, 40.0]
["2026-09-30T15:17:47.065275+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:17:47.065275+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:47.065278+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:17:47.065308+00:00", "trade", 5.11, 36.0]
["2026-09-30T15:17:47.065371+00:00", "trade", 5.11, 24.0]
["2026-09-30T15:17:47.066027+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:47.066057+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:17:47.066057+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:17:47.066264+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.066388+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:47.067052+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.068227+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:47.072357+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.073389+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:47.073698+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.074307+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:47.074958+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.076038+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.076985+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.077207+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.078010+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.078239+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.079204+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.079261+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.080443+00:00", "trade", 5.105, 400.0]
["2026-09-30T15:17:47.085198+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.085925+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.086166+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.086232+00:00", "trade", 5.105, 425.0]
["2026-09-30T15:17:47.340415+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:48.604280+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:17:48.608570+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:48.609011+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:48.643544+00:00", "trade", 5.105, 800.0]
["2026-09-30T15:17:48.728527+00:00", "trade", 5.1031, 100.0]
["2026-09-30T15:17:49.516932+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:17:49.517431+00:00", "trade", 5.105, 260.0]
["2026-09-30T15:17:49.517464+00:00", "trade", 5.105, 362.0]
["2026-09-30T15:17:49.766468+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:52.622439+00:00", "trade", 5.1099, 2.0]
["2026-09-30T15:17:53.285639+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:17:58.012944+00:00", "trade", 5.105, 200.0]
["2026-09-30T15:17:58.340851+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:58.342214+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:17:59.996869+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:00.722999+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:00.726427+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:05.164054+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:05.551160+00:00", "trade", 5.105, 21.0]
["2026-09-30T15:18:07.067291+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:07.068008+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:07.068930+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:07.069331+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:08.068310+00:00", "trade", 5.1036, 100.0]
["2026-09-30T15:18:10.388891+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:10.389327+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:10.390450+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:10.390881+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:11.847953+00:00", "trade", 5.0971, 1.0]
["2026-09-30T15:18:16.302422+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:18:16.306087+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:16.417079+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:18:16.417629+00:00", "trade", 5.105, 200.0]
["2026-09-30T15:18:16.794207+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:18:16.794661+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:18:16.794664+00:00", "trade", 5.105, 750.0]
["2026-09-30T15:18:16.795011+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:17.982559+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:18.073074+00:00", "trade", 5.11, 2000.0]
["2026-09-30T15:18:18.229140+00:00", "trade", 5.105, 200.0]
["2026-09-30T15:18:19.753283+00:00", "trade", 5.105, 10.0]
["2026-09-30T15:18:19.989971+00:00", "trade", 5.1094, 2000.0]
["2026-09-30T15:18:21.984935+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:22.985257+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:22.993301+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:23.197628+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:23.200670+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:23.200730+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:23.425480+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:23.425631+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:18:23.435123+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:24.019083+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:18:24.021480+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:24.215070+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:24.216745+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:24.660967+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:24.661809+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:25.001032+00:00", "trade", 5.1, 2.0]
["2026-09-30T15:18:25.001082+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:25.001149+00:00", "trade", 5.1, 18.0]
["2026-09-30T15:18:25.004689+00:00", "trade", 5.1001, 2.0]
["2026-09-30T15:18:25.006890+00:00", "trade", 5.1002, 18.0]
["2026-09-30T15:18:26.101618+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:26.104665+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:28.308696+00:00", "trade", 5.1064, 100.0]
["2026-09-30T15:18:29.996899+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:31.214258+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:36.705679+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:36.705800+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:36.711067+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:36.712405+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:36.714460+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:36.714520+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:36.770245+00:00", "trade", 5.105, 477.0]
["2026-09-30T15:18:36.770404+00:00", "trade", 5.105, 83.0]
["2026-09-30T15:18:36.771391+00:00", "trade", 5.105, 11.0]
["2026-09-30T15:18:36.772203+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:37.792367+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:39.722864+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:41.409185+00:00", "trade", 5.1014, 5.0]
["2026-09-30T15:18:44.394835+00:00", "trade", 5.1077, 1.0]
["2026-09-30T15:18:46.082859+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:46.617428+00:00", "trade", 5.105, 20.0]
["2026-09-30T15:18:46.619923+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:48.154417+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:49.260471+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:50.261490+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:51.474814+00:00", "trade", 5.105, 50.0]
["2026-09-30T15:18:51.809755+00:00", "trade", 5.105, 500.0]
["2026-09-30T15:18:53.368819+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:53.368819+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:53.889733+00:00", "trade", 5.1019, 80.0]
["2026-09-30T15:18:54.485544+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:54.485579+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:55.494391+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:55.494431+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:56.515082+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:56.515087+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:57.518366+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:57.518406+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:57.521859+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:57.698866+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:57.753777+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:57.753781+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:57.753790+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:18:57.754162+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:57.754323+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:57.754403+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:57.754403+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:58.030180+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:58.430248+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:18:58.622430+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:59.449545+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:18:59.996908+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:00.088045+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:00.093964+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:00.370568+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:00.849591+00:00", "trade", 5.0951, 100.0]
["2026-09-30T15:19:02.009160+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:02.009173+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:19:02.009706+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:03.020698+00:00", "trade", 5.1, 35.0]
["2026-09-30T15:19:03.021672+00:00", "trade", 5.1, 35.0]
["2026-09-30T15:19:03.022623+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:03.022678+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:03.026598+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:04.642694+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:19:07.002365+00:00", "trade", 5.1, 3.0]
["2026-09-30T15:19:08.600313+00:00", "trade", 5.1, 20.0]
["2026-09-30T15:19:08.601468+00:00", "trade", 5.105, 19.0]
["2026-09-30T15:19:09.216653+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:09.220763+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:10.093206+00:00", "trade", 5.1, 10.0]
["2026-09-30T15:19:10.093209+00:00", "trade", 5.1, 70.0]
["2026-09-30T15:19:10.093210+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:10.093281+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:10.093316+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:10.094774+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:10.095175+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:10.095847+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:11.795175+00:00", "trade", 5.105, 20.0]
["2026-09-30T15:19:15.467123+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:19:15.467123+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:19:15.473553+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:15.480314+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:15.663385+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:18.971663+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:19.112027+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:20.018350+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:20.212262+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:20.213184+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:22.622747+00:00", "trade", 5.105, 200.0]
["2026-09-30T15:19:22.623333+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:22.630560+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:23.025857+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:27.420639+00:00", "trade", 5.1, 850.0]
["2026-09-30T15:19:27.421565+00:00", "trade", 5.1, 50.0]
["2026-09-30T15:19:27.422001+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:27.422607+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:27.423549+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:27.712723+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:27.786283+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:28.869144+00:00", "trade", 5.1, 20.0]
["2026-09-30T15:19:29.308558+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:29.594588+00:00", "trade", 5.1025, 100.0]
["2026-09-30T15:19:29.996937+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:30.452697+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:19:30.453229+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:30.793780+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:30.956182+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:31.250969+00:00", "trade", 5.1011, 200.0]
["2026-09-30T15:19:35.069278+00:00", "trade", 5.0946, 1.0]
["2026-09-30T15:19:35.073190+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:35.497386+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:36.662718+00:00", "trade", 5.105, 200.0]
["2026-09-30T15:19:39.376693+00:00", "trade", 5.1, 60.0]
["2026-09-30T15:19:39.376698+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:40.382784+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:40.568768+00:00", "trade", 5.0946, 500.0]
["2026-09-30T15:19:41.532951+00:00", "trade", 5.1023, 1.0]
["2026-09-30T15:19:42.814485+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:42.815888+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:42.816199+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:47.871917+00:00", "trade", 5.1, 20.0]
["2026-09-30T15:19:47.872576+00:00", "trade", 5.1, 13.0]
["2026-09-30T15:19:47.880303+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:47.880358+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:48.864216+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:51.063622+00:00", "trade", 5.1, 50.0]
["2026-09-30T15:19:51.788287+00:00", "trade", 5.1, 99.0]
["2026-09-30T15:19:52.504259+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:19:52.504520+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:52.504996+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:52.505357+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:56.621523+00:00", "trade", 5.105, 1.0]
["2026-09-30T15:19:58.761299+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:58.764211+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:58.984465+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:58.985478+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:19:59.996962+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:00.022121+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:00.022126+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:00.022603+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:00.022603+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:04.490537+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:04.490973+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:04.554579+00:00", "trade", 5.1, 20.0]
["2026-09-30T15:20:05.134982+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:05.134987+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:05.463643+00:00", "trade", 5.105, 1.0]
["2026-09-30T15:20:05.993381+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:08.191335+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:08.642868+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:20:12.073792+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:20:12.073795+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:20:12.074762+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:12.074762+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:12.074798+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:12.075279+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:13.522567+00:00", "trade", 5.1016, 59.0]
["2026-09-30T15:20:15.911796+00:00", "trade", 5.1002, 1.0]
["2026-09-30T15:20:18.923426+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:18.923907+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:20.179392+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:20.179873+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:20.725112+00:00", "trade", 5.1, 20.0]
["2026-09-30T15:20:20.794397+00:00", "trade", 5.1, 75.0]
["2026-09-30T15:20:20.795434+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:27.723861+00:00", "trade", 5.105, 9.0]
["2026-09-30T15:20:27.723861+00:00", "trade", 5.105, 91.0]
["2026-09-30T15:20:27.723963+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:27.731777+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:27.731842+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:29.919080+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:29.920393+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:29.996981+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:31.055447+00:00", "trade", 5.1, 20.0]
["2026-09-30T15:20:31.056541+00:00", "trade", 5.1, 9.0]
["2026-09-30T15:20:31.056554+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:31.057837+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:20:31.057901+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:20:31.122557+00:00", "trade", 5.105, 159.0]
["2026-09-30T15:20:32.102079+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:32.817167+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:32.935054+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:20:32.935112+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:32.935143+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:32.935199+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:20:32.935819+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:32.936020+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:32.936100+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:34.892744+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:34.892809+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:34.896729+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:35.388695+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:35.389046+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:36.340647+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:37.963954+00:00", "trade", 5.105, 200.0]
["2026-09-30T15:20:37.964033+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:37.964975+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:37.965015+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:38.227656+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:38.229325+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:39.523915+00:00", "trade", 5.105, 1.0]
["2026-09-30T15:20:42.037710+00:00", "trade", 5.1001, 71.0]
["2026-09-30T15:20:42.038979+00:00", "trade", 5.1, 107.0]
["2026-09-30T15:20:42.039039+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:20:42.039923+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:20:42.039983+00:00", "trade", 5.1, 202.0]
["2026-09-30T15:20:42.676930+00:00", "trade", 5.105, 300.0]
["2026-09-30T15:20:45.110622+00:00", "trade", 5.102, 32.0]
["2026-09-30T15:20:46.481295+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:20:50.190875+00:00", "trade", 5.105, 300.0]
["2026-09-30T15:20:50.191510+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:50.200401+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:50.201750+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:50.209323+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:50.209388+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:53.217020+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:53.221120+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:53.250081+00:00", "trade", 5.105, 7.0]
["2026-09-30T15:20:53.250105+00:00", "trade", 5.105, 93.0]
["2026-09-30T15:20:53.250186+00:00", "trade", 5.105, 300.0]
["2026-09-30T15:20:55.823838+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:57.022781+00:00", "trade", 5.105, 200.0]
["2026-09-30T15:20:57.128028+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:57.128499+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:58.106644+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:20:59.997006+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:00.748388+00:00", "trade", 5.1, 37.0]
["2026-09-30T15:21:00.748434+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:00.748903+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:00.748981+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:00.749738+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:00.750914+00:00", "trade", 5.1, 46.0]
["2026-09-30T15:21:00.750993+00:00", "trade", 5.1, 128.0]
["2026-09-30T15:21:00.752619+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:00.754541+00:00", "trade", 5.1, 37.0]
["2026-09-30T15:21:00.754579+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:01.221992+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:02.830820+00:00", "trade", 5.1, 37.0]
["2026-09-30T15:21:03.078302+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:03.079375+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:03.079816+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:03.080348+00:00", "trade", 5.1, 37.0]
["2026-09-30T15:21:03.080929+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:03.081415+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:03.086970+00:00", "trade", 5.1, 37.0]
["2026-09-30T15:21:03.785579+00:00", "trade", 5.105, 300.0]
["2026-09-30T15:21:03.786484+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:03.787687+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:04.234034+00:00", "trade", 5.1, 135.0]
["2026-09-30T15:21:05.246751+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:06.148494+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:06.702777+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:21:06.743491+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:06.807588+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:10.629349+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:10.784087+00:00", "trade", 5.1, 7.0]
["2026-09-30T15:21:10.784274+00:00", "trade", 5.105, 15.0]
["2026-09-30T15:21:11.194334+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:11.194775+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:11.200644+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:11.521197+00:00", "trade", 5.1, 37.0]
["2026-09-30T15:21:11.522153+00:00", "trade", 5.1, 37.0]
["2026-09-30T15:21:11.522160+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:11.522641+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:11.523638+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:13.062421+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:21:15.350406+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:15.571568+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:17.180720+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:17.180870+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:17.181291+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:17.182755+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:19.042822+00:00", "trade", 5.105, 200.0]
["2026-09-30T15:21:19.043806+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:19.047245+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:24.867535+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:25.029571+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:25.982094+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:26.061538+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:28.630896+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:21:28.631922+00:00", "trade", 5.105, 7.0]
["2026-09-30T15:21:28.634595+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:28.743087+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:21:29.997035+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:30.224772+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:30.365806+00:00", "trade", 5.1023, 551.0]
["2026-09-30T15:21:31.140011+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:31.410886+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:33.952970+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:34.953377+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:34.960479+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:35.587287+00:00", "trade", 5.1086, 9.0]
["2026-09-30T15:21:35.588680+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:36.289356+00:00", "trade", 5.1028, 1.0]
["2026-09-30T15:21:36.888605+00:00", "trade", 5.0948, 100.0]
["2026-09-30T15:21:37.363024+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:21:39.713046+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:40.185411+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:40.408197+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:41.158789+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:41.161581+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:42.753472+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:42.754985+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:45.743663+00:00", "trade", 5.1077, 1.0]
["2026-09-30T15:21:45.744947+00:00", "trade", 5.105, 487.0]
["2026-09-30T15:21:45.745091+00:00", "trade", 5.1, 7.0]
["2026-09-30T15:21:45.745524+00:00", "trade", 5.105, 190.0]
["2026-09-30T15:21:45.745562+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:45.746003+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:45.746083+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:46.770112+00:00", "trade", 5.105, 300.0]
["2026-09-30T15:21:48.242773+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:48.243254+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:54.019845+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:55.029620+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:55.296586+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:55.300345+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:56.027341+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:56.028684+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:56.030102+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:58.419758+00:00", "trade", 5.1, 68.0]
["2026-09-30T15:21:58.419761+00:00", "trade", 5.1, 32.0]
["2026-09-30T15:21:58.419764+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419764+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419767+00:00", "trade", 5.1, 47.0]
["2026-09-30T15:21:58.419788+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:21:58.419792+00:00", "trade", 5.1, 32.0]
["2026-09-30T15:21:58.419792+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419798+00:00", "trade", 5.1, 2020.0]
["2026-09-30T15:21:58.419798+00:00", "trade", 5.1, 900.0]
["2026-09-30T15:21:58.419798+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419798+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:21:58.419801+00:00", "trade", 5.1, 112.0]
["2026-09-30T15:21:58.419801+00:00", "trade", 5.1, 500.0]
["2026-09-30T15:21:58.419804+00:00", "trade", 5.1, 500.0]
["2026-09-30T15:21:58.419804+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419809+00:00", "trade", 5.1, 600.0]
["2026-09-30T15:21:58.419809+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419809+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419809+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419830+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:21:58.419833+00:00", "trade", 5.1, 99.0]
["2026-09-30T15:21:58.419848+00:00", "trade", 5.1, 202.0]
["2026-09-30T15:21:58.419855+00:00", "trade", 5.1, 4.0]
["2026-09-30T15:21:58.419855+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:21:58.419855+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419855+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419857+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419860+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:21:58.419867+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419867+00:00", "trade", 5.1, 500.0]
["2026-09-30T15:21:58.419867+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419869+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:21:58.419869+00:00", "trade", 5.1, 700.0]
["2026-09-30T15:21:58.419873+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419873+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419876+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419876+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419878+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:21:58.419882+00:00", "trade", 5.1, 400.0]
["2026-09-30T15:21:58.419882+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419882+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:21:58.419887+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:21:58.419887+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:21:58.419887+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419890+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:21:58.419986+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.419989+00:00", "trade", 5.1, 700.0]
["2026-09-30T15:21:58.420029+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420044+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420053+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420053+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420053+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420058+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.420079+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420104+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420149+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420149+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420164+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420169+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420169+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420170+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:21:58.420176+00:00", "trade", 5.1, 400.0]
["2026-09-30T15:21:58.420179+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420204+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420279+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420284+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420284+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420399+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420414+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420424+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420464+00:00", "quote", 5.1, 5.1]
["2026-09-30T15:21:58.420484+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.420507+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:21:58.420565+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.420615+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.420645+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.420665+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.420680+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.420740+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.420765+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.420845+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.420845+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.420961+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.421041+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.421181+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.421286+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.421316+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.421322+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.421332+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.422128+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.423321+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.423842+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.423893+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.424003+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.424284+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.424284+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.425090+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.426211+00:00", "trade", 5.095, 200.0]
["2026-09-30T15:21:58.426444+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.426885+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.432433+00:00", "trade", 5.09, 38.0]
["2026-09-30T15:21:58.473514+00:00", "trade", 5.095, 55.0]
["2026-09-30T15:21:58.510553+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:21:58.510625+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:21:58.510800+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:21:58.510983+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:21:58.511064+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:21:58.511391+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.511410+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:21:58.511443+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:21:58.511642+00:00", "trade", 5.095, 1.0]
["2026-09-30T15:21:58.511723+00:00", "trade", 5.095, 99.0]
["2026-09-30T15:21:58.520037+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.520612+00:00", "trade", 5.095, 4.0]
["2026-09-30T15:21:58.804569+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.805166+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:58.813450+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.324978+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.325530+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.325976+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.325976+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.327169+00:00", "trade", 5.095, 100.0]
["2026-09-30T15:21:59.327750+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.327775+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.328181+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.328216+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.328251+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.334887+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.925158+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.926005+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.926055+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.926536+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.927012+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.935933+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:21:59.997054+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:00.124963+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:00.403200+00:00", "trade", 5.095, 541.0]
["2026-09-30T15:22:00.455413+00:00", "trade", 5.09, 300.0]
["2026-09-30T15:22:00.455666+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:00.456147+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:00.499351+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:22:00.499676+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:22:00.500002+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:00.500077+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:00.500242+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:00.500317+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:01.429514+00:00", "trade", 5.09, 200.0]
["2026-09-30T15:22:01.430142+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:01.430262+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:01.430462+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:04.342743+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:22:04.343409+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:04.343449+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:04.343645+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:06.277370+00:00", "trade", 5.09, 400.0]
["2026-09-30T15:22:06.277951+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:06.277971+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:06.278021+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:06.278031+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:06.278046+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:06.278287+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:06.598391+00:00", "trade", 5.09, 111.0]
["2026-09-30T15:22:06.599060+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:06.607902+00:00", "trade", 5.09, 89.0]
["2026-09-30T15:22:06.951077+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:22:06.952309+00:00", "trade", 5.09, 400.0]
["2026-09-30T15:22:08.922694+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:08.953350+00:00", "trade", 5.09, 3.0]
["2026-09-30T15:22:08.971831+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:09.216112+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:09.216177+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:10.029083+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:10.034140+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:10.180744+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:10.201233+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:10.201674+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:10.201790+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:10.202196+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:11.264885+00:00", "trade", 5.1025, 82.0]
["2026-09-30T15:22:11.266179+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:11.266620+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:11.266620+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:11.266620+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:11.267056+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:11.267738+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:11.269136+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:11.297910+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:11.305939+00:00", "trade", 5.09, 9.0]
["2026-09-30T15:22:11.306510+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:11.310519+00:00", "trade", 5.09, 37.0]
["2026-09-30T15:22:11.315276+00:00", "trade", 5.09, 11.0]
["2026-09-30T15:22:11.316274+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:11.743777+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:11.743796+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:22:18.840513+00:00", "trade", 5.095, 5.0]
["2026-09-30T15:22:19.162820+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:22:20.269534+00:00", "trade", 5.0952, 39.0]
["2026-09-30T15:22:21.588258+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:22:26.527822+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:27.389547+00:00", "trade", 5.0952, 100.0]
["2026-09-30T15:22:29.997074+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:31.409162+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:22:31.409231+00:00", "trade", 5.09, 700.0]
["2026-09-30T15:22:31.409235+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:22:31.409235+00:00", "trade", 5.09, 1.0]
["2026-09-30T15:22:31.409240+00:00", "trade", 5.09, 20.0]
["2026-09-30T15:22:31.409240+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:22:31.409255+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:22:31.409258+00:00", "trade", 5.09, 7.0]
["2026-09-30T15:22:31.409261+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:22:31.409261+00:00", "trade", 5.09, 183.0]
["2026-09-30T15:22:31.409264+00:00", "trade", 5.09, 395.0]
["2026-09-30T15:22:31.409264+00:00", "trade", 5.09, 400.0]
["2026-09-30T15:22:31.409309+00:00", "trade", 5.09, 389.0]
["2026-09-30T15:22:31.409436+00:00", "trade", 5.09, 21.0]
["2026-09-30T15:22:31.409436+00:00", "trade", 5.09, 7.0]
["2026-09-30T15:22:31.409442+00:00", "trade", 5.09, 7.0]
["2026-09-30T15:22:31.409442+00:00", "trade", 5.09, 7.0]
["2026-09-30T15:22:31.409442+00:00", "trade", 5.09, 7.0]
["2026-09-30T15:22:31.409448+00:00", "trade", 5.09, 500.0]
["2026-09-30T15:22:31.409647+00:00", "quote", 5.09, 5.1]
["2026-09-30T15:22:31.409652+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:22:31.409697+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:22:31.409702+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:22:31.409713+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:22:31.409737+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:22:31.409762+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:22:31.409773+00:00", "trade", 5.095, 4.0]
["2026-09-30T15:22:31.409792+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:22:31.409832+00:00", "quote", 5.09, 5.09]
["2026-09-30T15:22:31.409833+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:22:31.409833+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:22:31.409848+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.409978+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.410028+00:00", "trade", 5.09, 158.0]
["2026-09-30T15:22:31.410083+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.410088+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.410203+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.410208+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.410226+00:00", "trade", 5.09, 42.0]
["2026-09-30T15:22:31.410359+00:00", "trade", 5.09, 100.0]
["2026-09-30T15:22:31.410404+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.410404+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.410512+00:00", "trade", 5.0902, 55.0]
["2026-09-30T15:22:31.410524+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.410524+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.410575+00:00", "trade", 5.09, 50.0]
["2026-09-30T15:22:31.410644+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.410729+00:00", "trade", 5.085, 398.0]
["2026-09-30T15:22:31.410765+00:00", "trade", 5.09, 67.0]
["2026-09-30T15:22:31.411005+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.411568+00:00", "trade", 5.085, 41.0]
["2026-09-30T15:22:31.411647+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.411682+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.412764+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.412920+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.413045+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.413246+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.413712+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.413727+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.417496+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.420257+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.423064+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.423119+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.434847+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.435218+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.438933+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:22:31.443167+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.518707+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:31.519182+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:22:34.341654+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:34.341704+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:36.659463+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:36.659554+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:41.527496+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:41.528373+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:42.998529+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:45.139606+00:00", "trade", 5.0975, 500.0]
["2026-09-30T15:22:45.201730+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:47.006524+00:00", "trade", 5.085, 7.0]
["2026-09-30T15:22:50.243357+00:00", "trade", 5.08, 11.0]
["2026-09-30T15:22:50.246448+00:00", "trade", 5.08, 9.0]
["2026-09-30T15:22:51.009795+00:00", "trade", 5.0801, 100.0]
["2026-09-30T15:22:51.011921+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:51.012372+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:51.014938+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:51.015419+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:51.820842+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:53.722446+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:56.510340+00:00", "trade", 5.085, 100.0]
["2026-09-30T15:22:57.362313+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:59.771275+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:22:59.997093+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.634796+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.634851+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:23:00.635082+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.635262+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.635428+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.635525+00:00", "trade", 5.085, 6.0]
["2026-09-30T15:23:00.635743+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.635783+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.635944+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.636024+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.636104+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.636104+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.636224+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.636230+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.636265+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.636385+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.636545+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.636585+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.637107+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:00.645146+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:01.882766+00:00", "trade", 5.0823, 19.0]
["2026-09-30T15:23:02.813615+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:03.828068+00:00", "trade", 5.081, 200.0]
["2026-09-30T15:23:04.153190+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:04.153205+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:05.143488+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:06.394296+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:08.323124+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:08.632868+00:00", "trade", 5.0885, 1.0]
["2026-09-30T15:23:09.104752+00:00", "trade", 5.085, 140.0]
["2026-09-30T15:23:10.289241+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:10.526120+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:10.537252+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:10.537317+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:10.604663+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:10.722538+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:10.723721+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:10.724252+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:10.725185+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:11.348268+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:11.358152+00:00", "quote", 5.08, 5.09]
["2026-09-30T15:23:11.498891+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:23:11.499111+00:00", "trade", 5.08, 7.0]
["2026-09-30T15:23:11.499114+00:00", "trade", 5.08, 93.0]
["2026-09-30T15:23:11.499144+00:00", "trade", 5.08, 600.0]
["2026-09-30T15:23:11.499147+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:23:11.499147+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:23:11.499162+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:23:11.499300+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:23:11.499300+00:00", "trade", 5.08, 1.0]
["2026-09-30T15:23:11.499338+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:23:11.499339+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:23:11.499342+00:00", "trade", 5.08, 7.0]
["2026-09-30T15:23:11.499345+00:00", "trade", 5.08, 800.0]
["2026-09-30T15:23:11.499345+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:23:11.499348+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:23:11.499348+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:23:11.499363+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:23:11.499373+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:23:11.499378+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:23:11.499384+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:23:11.499384+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:23:11.499413+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:23:11.499423+00:00", "quote", 5.08, 5.08]
["2026-09-30T15:23:11.499429+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:23:11.499473+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.499553+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.499574+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.499619+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.499829+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.499875+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.499880+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:23:11.499944+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.499969+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.500075+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.500150+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.500315+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.500315+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.500355+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.500365+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.500385+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.500506+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.502275+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.502275+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.502591+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.503358+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:11.503358+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:12.613997+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:23:13.999195+00:00", "trade", 5.0719, 98.0]
["2026-09-30T15:23:15.000264+00:00", "trade", 5.075, 7.0]
["2026-09-30T15:23:19.150976+00:00", "trade", 5.0777, 19.0]
["2026-09-30T15:23:19.525125+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:20.233214+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:23:20.234474+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:20.234915+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:20.235592+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:24.202077+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:23:27.082982+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:27.083448+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:29.113363+00:00", "trade", 5.0785, 1.0]
["2026-09-30T15:23:29.113727+00:00", "trade", 5.0785, 1.0]
["2026-09-30T15:23:29.114385+00:00", "trade", 5.075, 4.0]
["2026-09-30T15:23:29.912233+00:00", "trade", 5.075, 80.0]
["2026-09-30T15:23:29.972428+00:00", "trade", 5.07, 20.0]
["2026-09-30T15:23:29.973400+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:29.997112+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:32.924683+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:33.428237+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:33.499133+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:33.499652+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:33.499707+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:33.499737+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:33.499742+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:33.499948+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:33.502950+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:33.529147+00:00", "trade", 5.0708, 250.0]
["2026-09-30T15:23:33.530626+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:33.927668+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:34.629092+00:00", "trade", 5.0972, 100.0]
["2026-09-30T15:23:39.340541+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:40.084287+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:40.085204+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:42.230750+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:42.231701+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:42.231775+00:00", "trade", 5.075, 4.0]
["2026-09-30T15:23:44.736224+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:23:44.736224+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.736229+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:23:44.736229+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.736229+00:00", "trade", 5.07, 97.0]
["2026-09-30T15:23:44.736262+00:00", "trade", 5.07, 7.0]
["2026-09-30T15:23:44.736262+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.736268+00:00", "trade", 5.07, 180.0]
["2026-09-30T15:23:44.736289+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.736292+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.736367+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.736488+00:00", "trade", 5.07, 7.0]
["2026-09-30T15:23:44.736491+00:00", "trade", 5.07, 7.0]
["2026-09-30T15:23:44.736494+00:00", "trade", 5.07, 7.0]
["2026-09-30T15:23:44.736494+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.736496+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:23:44.736501+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:23:44.736601+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.736666+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.736692+00:00", "trade", 5.07, 3.0]
["2026-09-30T15:23:44.736746+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.736756+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.736933+00:00", "trade", 5.065, 20.0]
["2026-09-30T15:23:44.736936+00:00", "trade", 5.065, 20.0]
["2026-09-30T15:23:44.736997+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.737037+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.737142+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.737157+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.737237+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.737272+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.737358+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.737358+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.737358+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.737398+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.737598+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.737638+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.737799+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.739758+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.740079+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.740761+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.741959+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.742382+00:00", "trade", 5.065, 762.0]
["2026-09-30T15:23:44.742860+00:00", "trade", 5.065, 538.0]
["2026-09-30T15:23:44.744119+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.753255+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:23:44.818385+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.818727+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:23:44.818754+00:00", "trade", 5.07, 52.0]
["2026-09-30T15:23:44.818776+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:23:44.818776+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:23:44.818781+00:00", "trade", 5.07, 61.0]
["2026-09-30T15:23:44.818781+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:23:44.818781+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.818786+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.818786+00:00", "trade", 5.07, 300.0]
["2026-09-30T15:23:44.818786+00:00", "trade", 5.07, 585.0]
["2026-09-30T15:23:44.818791+00:00", "trade", 5.07, 275.0]
["2026-09-30T15:23:44.818791+00:00", "trade", 5.07, 500.0]
["2026-09-30T15:23:44.818791+00:00", "trade", 5.07, 227.0]
["2026-09-30T15:23:44.818794+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:23:44.818794+00:00", "trade", 5.07, 48.0]
["2026-09-30T15:23:44.818797+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.818800+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.818800+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:23:44.818824+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.818827+00:00", "trade", 5.07, 15.0]
["2026-09-30T15:23:44.818980+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.818983+00:00", "trade", 5.07, 90.0]
["2026-09-30T15:23:44.818987+00:00", "trade", 5.07, 21.0]
["2026-09-30T15:23:44.818987+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:23:44.818992+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.818992+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:23:44.818995+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:23:44.819062+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.819107+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:23:44.819197+00:00", "trade", 5.07, 48.0]
["2026-09-30T15:23:44.819201+00:00", "trade", 5.07, 725.0]
["2026-09-30T15:23:44.819201+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.819203+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.819206+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.819208+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.819208+00:00", "trade", 5.07, 400.0]
["2026-09-30T15:23:44.819208+00:00", "trade", 5.07, 2036.0]
["2026-09-30T15:23:44.819243+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:23:44.819283+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:23:44.819308+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:23:44.819326+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.819365+00:00", "trade", 5.07, 29.0]
["2026-09-30T15:23:44.819377+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.819378+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:23:44.819380+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.819388+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:23:44.819404+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.819407+00:00", "trade", 5.07, 71.0]
["2026-09-30T15:23:44.819438+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:23:44.819443+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:23:44.819458+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.819463+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.819489+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:23:44.819491+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:23:44.819494+00:00", "trade", 5.07, 52.0]
["2026-09-30T15:23:44.819503+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.819523+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.819533+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.819543+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.819583+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.819583+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.819613+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.819628+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.819628+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.819628+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.819633+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.819644+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.820065+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.820330+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.820345+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.820375+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.820375+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.820546+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.820586+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.820604+00:00", "trade", 5.07, 9.0]
["2026-09-30T15:23:44.821222+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.821398+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.821894+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.821894+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.840674+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.840674+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:44.873392+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:45.082543+00:00", "trade", 5.075, 150.0]
["2026-09-30T15:23:45.813270+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:45.815029+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:46.291503+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:46.814634+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:46.814795+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:46.815551+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:46.816153+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.475483+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.476273+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:23:47.478250+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.479127+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.624929+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.625400+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.813718+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.814636+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.870851+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:23:47.871254+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:23:47.871997+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:23:47.871997+00:00", "trade", 5.08, 80.0]
["2026-09-30T15:23:47.872000+00:00", "trade", 5.075, 424.0]
["2026-09-30T15:23:47.872000+00:00", "trade", 5.08, 6.0]
["2026-09-30T15:23:47.872015+00:00", "trade", 5.08, 20.0]
["2026-09-30T15:23:47.872063+00:00", "trade", 5.075, 276.0]
["2026-09-30T15:23:47.872265+00:00", "trade", 5.08, 129.0]
["2026-09-30T15:23:47.872271+00:00", "trade", 5.08, 42.0]
["2026-09-30T15:23:47.872274+00:00", "trade", 5.08, 164.0]
["2026-09-30T15:23:47.872493+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:23:47.872609+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.872609+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.872639+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.872644+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.872833+00:00", "trade", 5.08, 300.0]
["2026-09-30T15:23:47.872836+00:00", "trade", 5.08, 1600.0]
["2026-09-30T15:23:47.872836+00:00", "trade", 5.08, 488.0]
["2026-09-30T15:23:47.872859+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.872859+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.872894+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.873095+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.873175+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.873215+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.873296+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.873296+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.873335+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.894629+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:23:47.894954+00:00", "trade", 5.08, 400.0]
["2026-09-30T15:23:47.895543+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:47.897182+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:48.229734+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:48.615859+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:48.615899+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:48.615939+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:48.615979+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:48.618089+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:48.670113+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:48.960490+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:23:48.961171+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:48.961171+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:48.961612+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:48.961652+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:49.341126+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:53.817109+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:53.817109+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:53.817350+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:53.898774+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:54.474995+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:23:55.241018+00:00", "trade", 5.0724, 14.0]
["2026-09-30T15:23:55.241039+00:00", "trade", 5.0724, 1.0]
["2026-09-30T15:23:55.242031+00:00", "trade", 5.075, 5.0]
["2026-09-30T15:23:56.882384+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:57.855684+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:23:57.856182+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:57.856824+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:57.857260+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:57.857901+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:57.883593+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:57.884034+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:58.586890+00:00", "trade", 5.08, 1.0]
["2026-09-30T15:23:59.834862+00:00", "trade", 5.075, 80.0]
["2026-09-30T15:23:59.834865+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:23:59.836463+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:59.836984+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:59.837586+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:59.907768+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:23:59.997131+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:00.055374+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:24:00.658255+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:03.536410+00:00", "trade", 5.075, 112.0]
["2026-09-30T15:24:04.496911+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:05.537423+00:00", "trade", 5.075, 4.0]
["2026-09-30T15:24:06.589159+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:24:06.590301+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:06.857938+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:09.225865+00:00", "trade", 5.0944, 21.0]
["2026-09-30T15:24:10.025295+00:00", "trade", 5.0872, 200.0]
["2026-09-30T15:24:10.367777+00:00", "trade", 5.075, 80.0]
["2026-09-30T15:24:10.367777+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:24:12.117723+00:00", "trade", 5.08, 1.0]
["2026-09-30T15:24:13.766505+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:15.353957+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:24:15.355143+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:15.355619+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:15.356992+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:15.357027+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:15.357428+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:15.413677+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:15.768434+00:00", "trade", 5.0944, 100.0]
["2026-09-30T15:24:16.354611+00:00", "trade", 5.075, 6.0]
["2026-09-30T15:24:17.932056+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:24:21.751397+00:00", "trade", 5.075, 80.0]
["2026-09-30T15:24:21.751397+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:24:24.171152+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:25.372717+00:00", "trade", 5.075, 1.0]
["2026-09-30T15:24:25.377058+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:25.383940+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:26.668274+00:00", "trade", 5.0958, 21.0]
["2026-09-30T15:24:26.669296+00:00", "trade", 5.07, 3.0]
["2026-09-30T15:24:26.995880+00:00", "trade", 5.0958, 100.0]
["2026-09-30T15:24:29.997150+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:30.033917+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:30.034399+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:32.227002+00:00", "trade", 5.075, 1.0]
["2026-09-30T15:24:33.023208+00:00", "trade", 5.075, 799.0]
["2026-09-30T15:24:33.023208+00:00", "trade", 5.075, 51.0]
["2026-09-30T15:24:33.023253+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:24:33.023265+00:00", "trade", 5.075, 49.0]
["2026-09-30T15:24:33.023802+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:33.023812+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:33.023847+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:33.023877+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:33.023877+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:33.023902+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:33.024293+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:33.024323+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:33.024359+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:33.026012+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:33.698790+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:34.164223+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:34.493251+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:34.954540+00:00", "trade", 5.07, 90.0]
["2026-09-30T15:24:34.954542+00:00", "trade", 5.07, 10.0]
["2026-09-30T15:24:34.955121+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:34.955161+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:34.955758+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:34.956881+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:34.977444+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:35.954396+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:35.955163+00:00", "trade", 5.075, 5.0]
["2026-09-30T15:24:39.243701+00:00", "trade", 5.0735, 1.0]
["2026-09-30T15:24:39.351856+00:00", "trade", 5.075, 580.0]
["2026-09-30T15:24:42.401183+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:44.561032+00:00", "trade", 5.0727, 289.0]
["2026-09-30T15:24:44.582079+00:00", "trade", 5.0727, 1.0]
["2026-09-30T15:24:44.829655+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:24:44.830608+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:44.830613+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:44.831089+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:44.831610+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:44.832051+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:45.221386+00:00", "trade", 5.0857, 100.0]
["2026-09-30T15:24:45.223097+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:45.224180+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:47.450841+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:24:47.451384+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:48.556876+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:50.872400+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:52.603675+00:00", "trade", 5.07, 90.0]
["2026-09-30T15:24:52.603678+00:00", "trade", 5.07, 162.0]
["2026-09-30T15:24:52.604289+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:52.604289+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:52.604289+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:52.604289+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:52.604815+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:54.057291+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:24:54.058323+00:00", "trade", 5.075, 7.0]
["2026-09-30T15:24:54.065253+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:58.442168+00:00", "trade", 5.08, 675.0]
["2026-09-30T15:24:59.418671+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:59.418752+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:24:59.997184+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:04.507905+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:04.545382+00:00", "trade", 5.07, 20.0]
["2026-09-30T15:25:04.833368+00:00", "trade", 5.07, 48.0]
["2026-09-30T15:25:04.833371+00:00", "trade", 5.07, 52.0]
["2026-09-30T15:25:08.066623+00:00", "trade", 5.07, 300.0]
["2026-09-30T15:25:08.066645+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:08.067116+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:08.067116+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:08.067161+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:08.067522+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:08.068058+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:08.166994+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:08.915060+00:00", "trade", 5.0723, 1.0]
["2026-09-30T15:25:09.786529+00:00", "trade", 5.075, 5.0]
["2026-09-30T15:25:09.786716+00:00", "trade", 5.075, 6.0]
["2026-09-30T15:25:14.809652+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:14.811376+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:15.331987+00:00", "trade", 5.08, 1.0]
["2026-09-30T15:25:15.332602+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:16.021212+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:16.021217+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:16.021698+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:25:16.029212+00:00", "trade", 5.07, 37.0]
["2026-09-30T15:25:16.029275+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:25:16.030151+00:00", "trade", 5.07, 400.0]
["2026-09-30T15:25:18.185623+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:25:18.185705+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:25:18.185705+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:25:18.185708+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:25:18.185708+00:00", "trade", 5.07, 600.0]
["2026-09-30T15:25:18.185711+00:00", "trade", 5.07, 400.0]
["2026-09-30T15:25:18.185714+00:00", "trade", 5.07, 600.0]
["2026-09-30T15:25:18.185714+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:25:18.185969+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:25:18.185997+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:25:18.186000+00:00", "trade", 5.07, 127.0]
["2026-09-30T15:25:18.186003+00:00", "trade", 5.07, 400.0]
["2026-09-30T15:25:18.186003+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:25:18.186008+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:25:18.186008+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:25:18.186032+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:25:18.186037+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:25:18.186053+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:25:18.186057+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:25:18.186174+00:00", "trade", 5.07, 438.0]
["2026-09-30T15:25:18.186174+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:25:18.186243+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:25:18.186263+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:25:18.186278+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:25:18.186333+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.186589+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:25:18.186764+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.186769+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.186794+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.186889+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.187050+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.187250+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.187330+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.189415+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.189415+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.189651+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.190328+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.190373+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.245427+00:00", "trade", 5.065, 1.0]
["2026-09-30T15:25:18.246697+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.247313+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:18.826173+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:25:18.826431+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:25:18.826457+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:19.579506+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:19.903278+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:25:22.390188+00:00", "trade", 5.065, 20.0]
["2026-09-30T15:25:23.860918+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:25:28.321378+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:28.322255+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:29.527456+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:25:29.528484+00:00", "trade", 5.065, 7.0]
["2026-09-30T15:25:29.530418+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:25:29.530914+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:25:29.997214+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:33.146081+00:00", "trade", 5.065, 19.0]
["2026-09-30T15:25:35.583866+00:00", "trade", 5.065, 1.0]
["2026-09-30T15:25:36.902923+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:38.991542+00:00", "trade", 5.06, 5.0]
["2026-09-30T15:25:39.992114+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:25:42.578823+00:00", "trade", 5.0623, 19.0]
["2026-09-30T15:25:42.608540+00:00", "trade", 5.0947, 100.0]
["2026-09-30T15:25:43.208343+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:44.658455+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:25:46.157772+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:46.157955+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:25:46.164234+00:00", "trade", 5.065, 380.0]
["2026-09-30T15:25:46.164823+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:47.798833+00:00", "trade", 5.0842, 44.0]
["2026-09-30T15:25:49.681688+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:51.091993+00:00", "trade", 5.065, 850.0]
["2026-09-30T15:25:51.092548+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:51.349100+00:00", "trade", 5.0943, 60.0]
["2026-09-30T15:25:51.350472+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:25:55.156096+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:25:55.157116+00:00", "trade", 5.06, 4.0]
["2026-09-30T15:25:57.242726+00:00", "trade", 5.0707, 1.0]
["2026-09-30T15:25:59.826350+00:00", "trade", 5.06, 40.0]
["2026-09-30T15:25:59.847084+00:00", "trade", 5.06, 1.0]
["2026-09-30T15:25:59.997233+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:00.815145+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:01.202069+00:00", "trade", 5.0672, 2.0]
["2026-09-30T15:26:02.637351+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:26:02.638302+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:02.638417+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:02.638963+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:02.640061+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:02.656074+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:03.696307+00:00", "trade", 5.062, 82.0]
["2026-09-30T15:26:03.700863+00:00", "trade", 5.0624, 80.0]
["2026-09-30T15:26:05.452273+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:26:05.453304+00:00", "trade", 5.065, 5.0]
["2026-09-30T15:26:06.621234+00:00", "trade", 5.065, 986.0]
["2026-09-30T15:26:06.686136+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:06.689620+00:00", "trade", 5.06, 12.0]
["2026-09-30T15:26:06.689626+00:00", "trade", 5.06, 33.0]
["2026-09-30T15:26:06.690074+00:00", "trade", 5.06, 55.0]
["2026-09-30T15:26:06.690095+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:06.690256+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:06.690296+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:06.690296+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:06.697538+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:07.026782+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:09.338415+00:00", "trade", 5.0677, 19.0]
["2026-09-30T15:26:13.639554+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:13.640476+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:15.156760+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:26:15.157379+00:00", "trade", 5.065, 3.0]
["2026-09-30T15:26:15.157409+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:15.157409+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:15.157644+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:15.157885+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:15.158797+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:15.158797+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:15.164834+00:00", "trade", 5.0615, 20.0]
["2026-09-30T15:26:15.687719+00:00", "trade", 5.065, 1.0]
["2026-09-30T15:26:15.688959+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:15.690097+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:17.884874+00:00", "trade", 5.07, 499.0]
["2026-09-30T15:26:17.885367+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:26:17.885602+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:26:17.885623+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:26:17.886191+00:00", "trade", 5.065, 762.0]
["2026-09-30T15:26:17.886194+00:00", "trade", 5.065, 538.0]
["2026-09-30T15:26:17.886257+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:17.886257+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:17.886332+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:17.886360+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:26:17.886363+00:00", "trade", 5.07, 1000.0]
["2026-09-30T15:26:17.886452+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:17.886653+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:17.886733+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:17.886973+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:17.887337+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:26:17.887828+00:00", "trade", 5.065, 13.0]
["2026-09-30T15:26:17.887830+00:00", "trade", 5.065, 13.0]
["2026-09-30T15:26:17.892777+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:17.897178+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:17.985373+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:19.830282+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:26:19.830406+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:19.830637+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:26:19.830647+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:19.831288+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:24.887139+00:00", "trade", 5.065, 5.0]
["2026-09-30T15:26:26.455340+00:00", "trade", 5.065, 1.0]
["2026-09-30T15:26:26.457096+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:26.458239+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:29.997251+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:32.124763+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:32.926459+00:00", "trade", 5.0662, 100.0]
["2026-09-30T15:26:33.973921+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:36.242719+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:37.340667+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:26:37.340739+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:37.341681+00:00", "trade", 5.06, 5.0]
["2026-09-30T15:26:37.887716+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:37.889889+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:26:37.890031+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:26:37.890463+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:37.890478+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:37.890513+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:37.890513+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:37.890513+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:37.890543+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:37.890914+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:37.890984+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:37.891074+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:37.891079+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:37.892678+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:37.929927+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:38.279108+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:38.856234+00:00", "trade", 5.065, 10.0]
["2026-09-30T15:26:38.857310+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:39.214987+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:39.831906+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:39.832630+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:26:39.832948+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:39.833029+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:39.833029+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:39.833184+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:39.833269+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:42.465023+00:00", "trade", 5.0628, 90.0]
["2026-09-30T15:26:47.688615+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:51.662335+00:00", "trade", 5.065, 13.0]
["2026-09-30T15:26:51.663369+00:00", "trade", 5.065, 5.0]
["2026-09-30T15:26:52.736666+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:55.644520+00:00", "trade", 5.0801, 200.0]
["2026-09-30T15:26:57.314898+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:26:57.314946+00:00", "trade", 5.065, 90.0]
["2026-09-30T15:26:57.315695+00:00", "trade", 5.06, 37.0]
["2026-09-30T15:26:57.315755+00:00", "trade", 5.06, 63.0]
["2026-09-30T15:26:57.315870+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:26:59.833892+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:26:59.997272+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:00.022551+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:00.908651+00:00", "trade", 5.0687, 200.0]
["2026-09-30T15:27:00.910039+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:01.335257+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:03.959752+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:11.290342+00:00", "trade", 5.0734, 58.0]
["2026-09-30T15:27:11.523929+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:11.780656+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:13.158616+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:27:13.915850+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:14.084326+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:14.262494+00:00", "trade", 5.065, 77.0]
["2026-09-30T15:27:14.262494+00:00", "trade", 5.065, 23.0]
["2026-09-30T15:27:14.500883+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:15.332724+00:00", "trade", 5.0673, 1.0]
["2026-09-30T15:27:15.334127+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:16.551385+00:00", "trade", 5.065, 3.0]
["2026-09-30T15:27:17.333018+00:00", "trade", 5.0733, 100.0]
["2026-09-30T15:27:18.468204+00:00", "trade", 5.065, 10.0]
["2026-09-30T15:27:19.607316+00:00", "trade", 5.065, 5.0]
["2026-09-30T15:27:20.362562+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:22.141242+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:24.724632+00:00", "trade", 5.065, 6.0]
["2026-09-30T15:27:24.726012+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:26.054571+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:29.997300+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:31.385621+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:31.935675+00:00", "trade", 5.065, 5.0]
["2026-09-30T15:27:31.936703+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:27:31.962559+00:00", "trade", 5.065, 13.0]
["2026-09-30T15:27:32.082345+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:33.314745+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:33.437589+00:00", "trade", 5.065, 670.0]
["2026-09-30T15:27:33.508937+00:00", "trade", 5.0875, 100.0]
["2026-09-30T15:27:34.473589+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:34.748714+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:35.518327+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:35.779289+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:35.779730+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:35.847465+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:27:36.072106+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:36.273355+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:36.675743+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:36.927623+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:37.676667+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:37.713880+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:37.714352+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:38.154345+00:00", "trade", 5.0601, 915.0]
["2026-09-30T15:27:38.907112+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:39.027859+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:39.127933+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:40.158435+00:00", "trade", 5.065, 45.0]
["2026-09-30T15:27:40.158492+00:00", "trade", 5.065, 762.0]
["2026-09-30T15:27:40.159033+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:42.809776+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:27:43.809852+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:45.369583+00:00", "trade", 5.0869, 100.0]
["2026-09-30T15:27:47.281113+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:47.281148+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:50.020562+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:50.020722+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:50.156193+00:00", "trade", 5.065, 10.0]
["2026-09-30T15:27:50.157248+00:00", "trade", 5.065, 6.0]
["2026-09-30T15:27:52.081911+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:52.282734+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:52.652855+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:52.783857+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:53.752920+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:27:57.810921+00:00", "trade", 5.065, 400.0]
["2026-09-30T15:27:58.340145+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:27:58.712516+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:27:59.321352+00:00", "trade", 5.0623, 4.0]
["2026-09-30T15:27:59.997335+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:00.170622+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:00.321652+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:01.209196+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:01.387776+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:01.747207+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:01.747638+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:01.911628+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:01.912104+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:02.105299+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:02.468857+00:00", "trade", 5.0844, 100.0]
["2026-09-30T15:28:02.626071+00:00", "trade", 5.0614, 426.0]
["2026-09-30T15:28:02.627079+00:00", "trade", 5.065, 7.0]
["2026-09-30T15:28:02.706543+00:00", "trade", 5.06, 1.0]
["2026-09-30T15:28:04.760939+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:04.879400+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:04.880131+00:00", "trade", 5.07, 76.0]
["2026-09-30T15:28:04.880188+00:00", "trade", 5.07, 24.0]
["2026-09-30T15:28:04.881099+00:00", "trade", 5.07, 93.0]
["2026-09-30T15:28:04.881159+00:00", "trade", 5.07, 7.0]
["2026-09-30T15:28:04.888921+00:00", "trade", 5.07, 11.0]
["2026-09-30T15:28:04.900279+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:04.900715+00:00", "trade", 5.07, 89.0]
["2026-09-30T15:28:05.638636+00:00", "trade", 5.0693, 1481.0]
["2026-09-30T15:28:05.660778+00:00", "trade", 5.065, 530.0]
["2026-09-30T15:28:05.662546+00:00", "trade", 5.07, 1600.0]
["2026-09-30T15:28:05.662621+00:00", "trade", 5.07, 10.0]
["2026-09-30T15:28:05.662733+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:05.662961+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:05.664014+00:00", "trade", 5.07, 90.0]
["2026-09-30T15:28:05.835909+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:05.836018+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:05.836264+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:05.836279+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:05.836540+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:05.836540+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:05.836625+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:05.836740+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:05.836900+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:05.837181+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:05.837261+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:08.418623+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:08.486244+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:08.743853+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:11.546811+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:11.546837+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:11.547318+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:13.547271+00:00", "trade", 5.065, 3.0]
["2026-09-30T15:28:13.547847+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:15.021286+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:17.205918+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:17.895707+00:00", "trade", 5.0667, 61.0]
["2026-09-30T15:28:17.895722+00:00", "trade", 5.0667, 321.0]
["2026-09-30T15:28:21.286536+00:00", "trade", 5.065, 4.0]
["2026-09-30T15:28:21.970865+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:21.988961+00:00", "trade", 5.0817, 100.0]
["2026-09-30T15:28:25.837683+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:25.838419+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:25.838721+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:25.838761+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:25.838961+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:25.839041+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:25.893522+00:00", "trade", 5.07, 13.0]
["2026-09-30T15:28:25.893585+00:00", "trade", 5.07, 87.0]
["2026-09-30T15:28:25.894138+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:26.610026+00:00", "trade", 5.065, 10.0]
["2026-09-30T15:28:27.876172+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:27.876663+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:28.448304+00:00", "trade", 5.0623, 4.0]
["2026-09-30T15:28:28.797642+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:29.997364+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:34.464546+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:36.007105+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:36.533308+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:36.972859+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:36.975620+00:00", "trade", 5.065, 5.0]
["2026-09-30T15:28:37.340196+00:00", "trade", 5.0699, 60.0]
["2026-09-30T15:28:37.341715+00:00", "trade", 5.0667, 1.0]
["2026-09-30T15:28:38.251790+00:00", "trade", 5.065, 6.0]
["2026-09-30T15:28:38.755124+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:39.454870+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:40.339837+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:42.465719+00:00", "trade", 5.0666, 13.0]
["2026-09-30T15:28:43.017855+00:00", "trade", 5.07, 196.0]
["2026-09-30T15:28:43.017855+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:43.017858+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:43.017858+00:00", "trade", 5.07, 10.0]
["2026-09-30T15:28:43.017861+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:43.017861+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:43.017884+00:00", "trade", 5.07, 5.0]
["2026-09-30T15:28:43.017891+00:00", "trade", 5.07, 196.0]
["2026-09-30T15:28:43.017894+00:00", "trade", 5.07, 198.0]
["2026-09-30T15:28:43.017894+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:43.017898+00:00", "trade", 5.07, 4.0]
["2026-09-30T15:28:43.017898+00:00", "trade", 5.07, 600.0]
["2026-09-30T15:28:43.017902+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:28:43.017902+00:00", "trade", 5.07, 400.0]
["2026-09-30T15:28:43.017902+00:00", "trade", 5.07, 600.0]
["2026-09-30T15:28:43.017912+00:00", "trade", 5.07, 159.0]
["2026-09-30T15:28:43.017916+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:43.017916+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:43.017922+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:43.017922+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:28:43.017927+00:00", "trade", 5.07, 196.0]
["2026-09-30T15:28:43.017927+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:28:43.017927+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:43.017930+00:00", "trade", 5.07, 20.0]
["2026-09-30T15:28:43.017930+00:00", "trade", 5.07, 88.0]
["2026-09-30T15:28:43.017951+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:28:43.018165+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018185+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018215+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018266+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018273+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:43.018285+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018295+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018315+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018376+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018381+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018381+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018381+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018386+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018396+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018406+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018411+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018416+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018416+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018416+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018431+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018436+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018451+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018471+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018480+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:28:43.018481+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018519+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:28:43.018519+00:00", "trade", 5.07, 300.0]
["2026-09-30T15:28:43.018522+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:43.018522+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:43.018536+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018561+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018566+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:43.018586+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.018597+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:43.018666+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.018691+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.018747+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.018747+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.018787+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.018787+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.018792+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.018827+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.018827+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.018847+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.018867+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.018987+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.019066+00:00", "trade", 5.075, 164.0]
["2026-09-30T15:28:43.019148+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.019148+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.019188+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.019361+00:00", "trade", 5.075, 38.0]
["2026-09-30T15:28:43.019639+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.019644+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.019889+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.020125+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.022065+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.022065+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.028901+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.029691+00:00", "trade", 5.075, 141.0]
["2026-09-30T15:28:43.035927+00:00", "trade", 5.0689, 12.0]
["2026-09-30T15:28:43.036057+00:00", "trade", 5.0681, 38.0]
["2026-09-30T15:28:43.069096+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:28:43.088372+00:00", "trade", 5.075, 500.0]
["2026-09-30T15:28:43.118163+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:43.340372+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:44.634886+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:28:44.701323+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:28:44.701741+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:28:44.703293+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:45.273701+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:47.530155+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:48.030275+00:00", "trade", 5.075, 3.0]
["2026-09-30T15:28:51.493953+00:00", "trade", 5.0792, 700.0]
["2026-09-30T15:28:51.571477+00:00", "trade", 5.075, 10.0]
["2026-09-30T15:28:55.684102+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:55.894849+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:56.565427+00:00", "trade", 5.075, 27.0]
["2026-09-30T15:28:56.565918+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:28:56.566044+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:28:56.566233+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:56.566263+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:56.566423+00:00", "trade", 5.075, 200.0]
["2026-09-30T15:28:56.566426+00:00", "trade", 5.075, 650.0]
["2026-09-30T15:28:56.566486+00:00", "trade", 5.075, 250.0]
["2026-09-30T15:28:56.566939+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:56.626371+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:56.643922+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:57.569489+00:00", "trade", 5.075, 1.0]
["2026-09-30T15:28:58.414531+00:00", "trade", 5.075, 3.0]
["2026-09-30T15:28:58.465400+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:28:58.465525+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:58.465596+00:00", "trade", 5.07, 300.0]
["2026-09-30T15:28:58.465598+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:28:58.465602+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:28:58.465602+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:58.465605+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:28:58.465608+00:00", "trade", 5.07, 1100.0]
["2026-09-30T15:28:58.465608+00:00", "trade", 5.07, 900.0]
["2026-09-30T15:28:58.465608+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:58.465608+00:00", "trade", 5.07, 300.0]
["2026-09-30T15:28:58.465610+00:00", "trade", 5.07, 2800.0]
["2026-09-30T15:28:58.465614+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:28:58.465614+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:58.465616+00:00", "trade", 5.07, 700.0]
["2026-09-30T15:28:58.465616+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:58.465619+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:58.465619+00:00", "trade", 5.07, 24.0]
["2026-09-30T15:28:58.465821+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:58.465821+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:58.465821+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:58.465905+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:58.465906+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:58.465909+00:00", "trade", 5.07, 150.0]
["2026-09-30T15:28:58.465909+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:58.465911+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:28:58.465921+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:58.465938+00:00", "trade", 5.07, 300.0]
["2026-09-30T15:28:58.465942+00:00", "trade", 5.07, 159.0]
["2026-09-30T15:28:58.465948+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:58.465948+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:58.465948+00:00", "trade", 5.07, 3400.0]
["2026-09-30T15:28:58.465953+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:58.465953+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:58.465959+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:58.465959+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:28:58.466006+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:58.466055+00:00", "trade", 5.07, 9.0]
["2026-09-30T15:28:58.466081+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:28:58.466107+00:00", "trade", 5.07, 300.0]
["2026-09-30T15:28:58.466107+00:00", "trade", 5.075, 900.0]
["2026-09-30T15:28:58.466110+00:00", "trade", 5.07, 300.0]
["2026-09-30T15:28:58.466114+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:58.466114+00:00", "trade", 5.07, 500.0]
["2026-09-30T15:28:58.466125+00:00", "trade", 5.07, 400.0]
["2026-09-30T15:28:58.466129+00:00", "trade", 5.07, 500.0]
["2026-09-30T15:28:58.466132+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:28:58.466327+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.466372+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.466568+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.466608+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.466648+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.466688+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.466728+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.466728+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.466768+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.466768+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.466768+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.466873+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.467004+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.467044+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.467044+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.467485+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.469004+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.469244+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.469845+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.476400+00:00", "trade", 5.06, 22.0]
["2026-09-30T15:28:58.476436+00:00", "trade", 5.06, 1.0]
["2026-09-30T15:28:58.476451+00:00", "trade", 5.06, 34.0]
["2026-09-30T15:28:58.476503+00:00", "trade", 5.06, 35.0]
["2026-09-30T15:28:58.476967+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.476972+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.477048+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.477088+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.477088+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.477093+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.477093+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.477128+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:28:58.477328+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.477328+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.477368+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.477368+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.477449+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.477489+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.477849+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.478063+00:00", "trade", 5.06, 28.0]
["2026-09-30T15:28:58.478090+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.479218+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:28:58.479446+00:00", "trade", 5.06, 35.0]
["2026-09-30T15:28:58.480021+00:00", "trade", 5.06, 11.0]
["2026-09-30T15:28:58.480382+00:00", "trade", 5.065, 400.0]
["2026-09-30T15:28:58.480424+00:00", "trade", 5.06, 326.0]
["2026-09-30T15:28:58.480451+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.480682+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:28:58.480892+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.480892+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.480932+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.481734+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.482210+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.525348+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.566957+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.579522+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.843565+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.844167+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.849530+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.849971+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.893339+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.893785+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:58.894296+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.019104+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.019550+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.026747+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.026827+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.466810+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.466850+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.563645+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.569484+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.689516+00:00", "trade", 5.0608, 530.0]
["2026-09-30T15:28:59.815693+00:00", "trade", 5.065, 1481.0]
["2026-09-30T15:28:59.816763+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.831368+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.831373+00:00", "trade", 5.06, 245.0]
["2026-09-30T15:28:59.831849+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.831889+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.831889+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.831904+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.831904+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.832370+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:28:59.997413+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:02.969781+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:03.582390+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:03.582390+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:03.778933+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:03.781975+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:05.012135+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:05.074754+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:05.075035+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:05.208758+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:06.123959+00:00", "trade", 5.0677, 4.0]
["2026-09-30T15:29:06.664550+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:09.831990+00:00", "trade", 5.06, 6.0]
["2026-09-30T15:29:09.833742+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:09.833942+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:09.834699+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:09.834899+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:10.303415+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:11.068382+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:11.069324+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:11.081227+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:11.327825+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:11.505082+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:11.505603+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:12.931127+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:13.634658+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:13.988455+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:14.468446+00:00", "trade", 5.0781, 100.0]
["2026-09-30T15:29:14.469526+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:14.469807+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:15.002491+00:00", "trade", 5.065, 35.0]
["2026-09-30T15:29:16.438386+00:00", "trade", 5.061, 100.0]
["2026-09-30T15:29:16.438443+00:00", "trade", 5.061, 422.0]
["2026-09-30T15:29:16.438650+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:16.438650+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:16.438650+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:16.439006+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:16.449777+00:00", "trade", 5.06, 140.0]
["2026-09-30T15:29:16.452324+00:00", "trade", 5.06, 51.0]
["2026-09-30T15:29:16.452814+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.197333+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.197779+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.452772+00:00", "trade", 5.065, 156.0]
["2026-09-30T15:29:18.452802+00:00", "trade", 5.065, 158.0]
["2026-09-30T15:29:18.452922+00:00", "trade", 5.065, 313.0]
["2026-09-30T15:29:18.454068+00:00", "trade", 5.06, 850.0]
["2026-09-30T15:29:18.454700+00:00", "trade", 5.06, 1.0]
["2026-09-30T15:29:18.454703+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:29:18.454703+00:00", "trade", 5.06, 50.0]
["2026-09-30T15:29:18.454721+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:29:18.454724+00:00", "trade", 5.06, 173.0]
["2026-09-30T15:29:18.454724+00:00", "trade", 5.06, 400.0]
["2026-09-30T15:29:18.454727+00:00", "trade", 5.06, 600.0]
["2026-09-30T15:29:18.454742+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:29:18.454745+00:00", "trade", 5.06, 300.0]
["2026-09-30T15:29:18.454754+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:29:18.454772+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:29:18.454793+00:00", "trade", 5.06, 500.0]
["2026-09-30T15:29:18.454799+00:00", "trade", 5.06, 200.0]
["2026-09-30T15:29:18.454811+00:00", "trade", 5.06, 12.0]
["2026-09-30T15:29:18.454811+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:29:18.454880+00:00", "trade", 5.06, 200.0]
["2026-09-30T15:29:18.454956+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:29:18.454966+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:29:18.455092+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:29:18.455102+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.455118+00:00", "trade", 5.055, 100.0]
["2026-09-30T15:29:18.455287+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.455313+00:00", "trade", 5.06, 300.0]
["2026-09-30T15:29:18.455316+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:29:18.455340+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:29:18.455343+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.455347+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.455412+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.455503+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.455528+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.455632+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:29:18.455663+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.455663+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.455703+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.455783+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.455823+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.455863+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.456047+00:00", "trade", 5.055, 100.0]
["2026-09-30T15:29:18.456064+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.456125+00:00", "trade", 5.055, 600.0]
["2026-09-30T15:29:18.456144+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.456188+00:00", "trade", 5.055, 600.0]
["2026-09-30T15:29:18.456236+00:00", "trade", 5.055, 100.0]
["2026-09-30T15:29:18.456340+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.456520+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.456620+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.456675+00:00", "trade", 5.055, 200.0]
["2026-09-30T15:29:18.457422+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.457517+00:00", "trade", 5.055, 600.0]
["2026-09-30T15:29:18.459026+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.462088+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.462103+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.462189+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.462304+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.466664+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.467105+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.467618+00:00", "trade", 5.055, 762.0]
["2026-09-30T15:29:18.467630+00:00", "trade", 5.055, 400.0]
["2026-09-30T15:29:18.467643+00:00", "trade", 5.055, 762.0]
["2026-09-30T15:29:18.467676+00:00", "trade", 5.055, 400.0]
["2026-09-30T15:29:18.467823+00:00", "trade", 5.055, 400.0]
["2026-09-30T15:29:18.467862+00:00", "trade", 5.055, 400.0]
["2026-09-30T15:29:18.468012+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:29:18.468169+00:00", "trade", 5.06, 1.0]
["2026-09-30T15:29:18.470072+00:00", "trade", 5.055, 400.0]
["2026-09-30T15:29:18.473013+00:00", "trade", 5.06, 12.0]
["2026-09-30T15:29:18.473016+00:00", "trade", 5.06, 34.0]
["2026-09-30T15:29:18.473019+00:00", "trade", 5.06, 300.0]
["2026-09-30T15:29:18.473019+00:00", "trade", 5.06, 200.0]
["2026-09-30T15:29:18.473034+00:00", "trade", 5.06, 850.0]
["2026-09-30T15:29:18.473089+00:00", "trade", 5.06, 33.0]
["2026-09-30T15:29:18.473090+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:29:18.473096+00:00", "trade", 5.06, 400.0]
["2026-09-30T15:29:18.473096+00:00", "trade", 5.06, 400.0]
["2026-09-30T15:29:18.473098+00:00", "trade", 5.06, 400.0]
["2026-09-30T15:29:18.473098+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:29:18.473104+00:00", "trade", 5.06, 42.0]
["2026-09-30T15:29:18.473104+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:29:18.473104+00:00", "trade", 5.06, 359.0]
["2026-09-30T15:29:18.473107+00:00", "trade", 5.06, 36.0]
["2026-09-30T15:29:18.473111+00:00", "trade", 5.06, 206.0]
["2026-09-30T15:29:18.473111+00:00", "trade", 5.06, 203.0]
["2026-09-30T15:29:18.473111+00:00", "trade", 5.06, 600.0]
["2026-09-30T15:29:18.473113+00:00", "trade", 5.06, 300.0]
["2026-09-30T15:29:18.473113+00:00", "trade", 5.06, 159.0]
["2026-09-30T15:29:18.473155+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:29:18.473160+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:29:18.473160+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:29:18.473165+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:29:18.473170+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:29:18.473170+00:00", "trade", 5.06, 37.0]
["2026-09-30T15:29:18.473206+00:00", "trade", 5.06, 126.0]
["2026-09-30T15:29:18.473220+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:29:18.473240+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:29:18.473287+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:29:18.473380+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:29:18.473390+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.473396+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.473430+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.473626+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.473696+00:00", "trade", 5.06, 300.0]
["2026-09-30T15:29:18.473711+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.473746+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.473831+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.473831+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.473906+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.473912+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.473912+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.473947+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.473987+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.474027+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.474032+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.474067+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.474107+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.474348+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.474388+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.474708+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.474748+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.474869+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.475310+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.475350+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:18.486491+00:00", "trade", 5.055, 100.0]
["2026-09-30T15:29:18.846950+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:19.632990+00:00", "trade", 5.065, 600.0]
["2026-09-30T15:29:20.634101+00:00", "trade", 5.06, 3.0]
["2026-09-30T15:29:22.242562+00:00", "trade", 5.0753, 100.0]
["2026-09-30T15:29:25.222893+00:00", "trade", 5.065, 217.0]
["2026-09-30T15:29:26.455704+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:28.519974+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:28.520135+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:28.520896+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:29.123526+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:29.997443+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:30.633993+00:00", "trade", 5.065, 4.0]
["2026-09-30T15:29:30.994396+00:00", "trade", 5.0609, 198.0]
["2026-09-30T15:29:31.015500+00:00", "trade", 5.0609, 1.0]
["2026-09-30T15:29:34.709067+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:35.180856+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:37.475720+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:29:38.144222+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:38.144784+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:38.448321+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:41.142794+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:29:41.144356+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:41.144798+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:41.145399+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:41.476177+00:00", "trade", 5.065, 4.0]
["2026-09-30T15:29:41.942777+00:00", "trade", 5.065, 5570.0]
["2026-09-30T15:29:42.989467+00:00", "trade", 5.0744, 300.0]
["2026-09-30T15:29:47.246973+00:00", "trade", 5.065, 10.0]
["2026-09-30T15:29:47.815608+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:47.816124+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:47.852090+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:49.279101+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:29:51.911161+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:51.911617+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:51.912083+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:52.916931+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:52.917813+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:53.516368+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:53.516900+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:29:54.539347+00:00", "trade", 5.0665, 200.0]
["2026-09-30T15:29:55.449522+00:00", "trade", 5.065, 6.0]
["2026-09-30T15:29:56.669214+00:00", "trade", 5.065, 850.0]
["2026-09-30T15:29:57.811698+00:00", "trade", 5.0658, 1.0]
["2026-09-30T15:29:59.149081+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:29:59.997462+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:01.643822+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:01.656275+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:30:02.158756+00:00", "trade", 5.0677, 1.0]
["2026-09-30T15:30:02.266735+00:00", "trade", 5.065, 13.0]
["2026-09-30T15:30:03.460268+00:00", "trade", 5.065, 5172.0]
["2026-09-30T15:30:04.420938+00:00", "trade", 5.065, 204.0]
["2026-09-30T15:30:04.421305+00:00", "trade", 5.07, 300.0]
["2026-09-30T15:30:04.421305+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:30:04.421308+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:30:04.421374+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:30:04.421377+00:00", "trade", 5.065, 750.0]
["2026-09-30T15:30:04.421753+00:00", "trade", 5.065, 400.0]
["2026-09-30T15:30:04.421804+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:30:04.421804+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:30:04.421807+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:30:04.421819+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:30:04.421934+00:00", "trade", 5.065, 346.0]
["2026-09-30T15:30:04.421976+00:00", "trade", 5.065, 10.0]
["2026-09-30T15:30:04.422030+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:30:04.422033+00:00", "trade", 5.07, 10.0]
["2026-09-30T15:30:04.422036+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:30:04.422036+00:00", "trade", 5.07, 600.0]
["2026-09-30T15:30:04.422039+00:00", "trade", 5.07, 44.0]
["2026-09-30T15:30:04.422048+00:00", "trade", 5.07, 55.0]
["2026-09-30T15:30:04.422055+00:00", "trade", 5.07, 230.0]
["2026-09-30T15:30:04.422055+00:00", "trade", 5.07, 79.0]
["2026-09-30T15:30:04.422057+00:00", "trade", 5.07, 79.0]
["2026-09-30T15:30:04.422060+00:00", "trade", 5.07, 186.0]
["2026-09-30T15:30:04.422063+00:00", "trade", 5.07, 53.0]
["2026-09-30T15:30:04.422216+00:00", "trade", 5.07, 79.0]
["2026-09-30T15:30:04.422404+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.422404+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.422444+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.422484+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.422484+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.422600+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.422645+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.422649+00:00", "trade", 5.07, 400.0]
["2026-09-30T15:30:04.422649+00:00", "trade", 5.07, 2670.0]
["2026-09-30T15:30:04.422660+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.423146+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:30:04.423161+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.423188+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:30:04.423241+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.423246+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.423296+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:30:04.423311+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.423311+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.423404+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:30:04.423522+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.423762+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.423960+00:00", "trade", 5.065, 400.0]
["2026-09-30T15:30:04.424003+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.424444+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.424965+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.424965+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.425729+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:30:04.460046+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:30:04.460976+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.461257+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.461733+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.461898+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:04.553368+00:00", "trade", 5.065, 10.0]
["2026-09-30T15:30:05.262194+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:05.263156+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:05.263221+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:05.264339+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:05.268423+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:05.554352+00:00", "trade", 5.065, 2.0]
["2026-09-30T15:30:06.339990+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:06.340988+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:06.341028+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:06.341469+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:06.341905+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:06.343108+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:10.728907+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:11.548457+00:00", "trade", 5.0735, 100.0]
["2026-09-30T15:30:11.735448+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:30:13.370672+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:13.538467+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:13.555358+00:00", "trade", 5.06, 3.0]
["2026-09-30T15:30:15.000484+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:15.591942+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:15.733093+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:16.081193+00:00", "trade", 5.06, 1.0]
["2026-09-30T15:30:17.462682+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:20.557728+00:00", "trade", 5.0735, 100.0]
["2026-09-30T15:30:20.559130+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:21.110669+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:21.267597+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:21.620032+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:21.620152+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:21.676892+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:23.760544+00:00", "trade", 5.065, 4.0]
["2026-09-30T15:30:24.169536+00:00", "trade", 5.065, 11.0]
["2026-09-30T15:30:24.424786+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:24.426139+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:24.428665+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:24.428785+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:24.429587+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:24.863325+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:29.997486+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:30.543190+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:32.060068+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:32.930520+00:00", "trade", 5.065, 2.0]
["2026-09-30T15:30:33.150309+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:34.140860+00:00", "trade", 5.065, 10.0]
["2026-09-30T15:30:34.419757+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:30:35.323509+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:39.708520+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:30:39.709557+00:00", "trade", 5.065, 3.0]
["2026-09-30T15:30:42.301836+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:42.302277+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:42.862217+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:30:42.881944+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:30:43.444117+00:00", "trade", 5.073, 100.0]
["2026-09-30T15:30:44.866213+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:30:45.031882+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:45.032323+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:49.091731+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:30:49.092772+00:00", "trade", 5.06, 3.0]
["2026-09-30T15:30:49.427194+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:50.221611+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:52.722424+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:30:52.722426+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:52.722427+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:30:52.722430+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:30:52.722442+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:30:52.722631+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:30:52.722631+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:30:52.722661+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:30:52.723263+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:52.723303+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:52.723343+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:52.723469+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:52.723469+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:52.723504+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:52.723504+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:52.723579+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:52.723980+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:52.794994+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:52.924646+00:00", "trade", 5.065, 400.0]
["2026-09-30T15:30:52.924701+00:00", "trade", 5.065, 604.0]
["2026-09-30T15:30:52.925409+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:52.925685+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:52.952252+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:30:53.447730+00:00", "trade", 5.069, 1.0]
["2026-09-30T15:30:56.624140+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:30:56.624729+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.624729+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.624769+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.624769+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.624809+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.624809+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.625049+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.625089+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.625210+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.625290+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.625771+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.627290+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.714422+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.714798+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.714798+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.815786+00:00", "trade", 5.07, 900.0]
["2026-09-30T15:30:56.816831+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.816836+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:56.862399+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:57.054948+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:57.465670+00:00", "trade", 5.0699, 1798.0]
["2026-09-30T15:30:57.466323+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:57.466724+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:57.613385+00:00", "trade", 5.0699, 1532.0]
["2026-09-30T15:30:57.616290+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:57.639304+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:30:57.639620+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:58.072682+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:58.072962+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:58.072962+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:58.262103+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:58.262584+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:58.323043+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:58.332538+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:30:58.332565+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:58.333006+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:58.333041+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:58.480012+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:58.480412+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:59.644429+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:59.649832+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:30:59.997511+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:00.849224+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:00.849660+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:01.403764+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:01.763270+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:02.691901+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:03.695452+00:00", "trade", 5.07, 13.0]
["2026-09-30T15:31:03.695960+00:00", "trade", 5.07, 87.0]
["2026-09-30T15:31:03.695992+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:03.696429+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:03.696469+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:03.915766+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:04.719680+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:04.743016+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:05.475812+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:05.696441+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:05.921432+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:06.114868+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:06.114873+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:06.115559+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:06.115815+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:06.129257+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:06.129698+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:06.327323+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:06.612858+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:07.024870+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:08.297290+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:08.297344+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:31:08.297347+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297350+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:31:08.297354+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297354+00:00", "trade", 5.07, 500.0]
["2026-09-30T15:31:08.297354+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:31:08.297354+00:00", "trade", 5.07, 20.0]
["2026-09-30T15:31:08.297356+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297359+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297359+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297362+00:00", "trade", 5.07, 198.0]
["2026-09-30T15:31:08.297362+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:31:08.297362+00:00", "trade", 5.07, 20.0]
["2026-09-30T15:31:08.297365+00:00", "trade", 5.07, 600.0]
["2026-09-30T15:31:08.297365+00:00", "trade", 5.07, 600.0]
["2026-09-30T15:31:08.297431+00:00", "trade", 5.07, 500.0]
["2026-09-30T15:31:08.297443+00:00", "trade", 5.07, 45.0]
["2026-09-30T15:31:08.297446+00:00", "trade", 5.07, 355.0]
["2026-09-30T15:31:08.297449+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297449+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297455+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297455+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297458+00:00", "trade", 5.07, 300.0]
["2026-09-30T15:31:08.297458+00:00", "trade", 5.07, 145.0]
["2026-09-30T15:31:08.297461+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:31:08.297475+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.297480+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.297520+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.297535+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.297535+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.297545+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.297600+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.297615+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.297615+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.297623+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297641+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297641+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297647+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297665+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.297665+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.297676+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.297678+00:00", "trade", 5.07, 21.0]
["2026-09-30T15:31:08.297698+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:31:08.297705+00:00", "trade", 5.07, 156.0]
["2026-09-30T15:31:08.297771+00:00", "trade", 5.07, 221.0]
["2026-09-30T15:31:08.297786+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.297813+00:00", "trade", 5.07, 83.0]
["2026-09-30T15:31:08.297819+00:00", "trade", 5.07, 300.0]
["2026-09-30T15:31:08.297822+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297822+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297837+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.297837+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.298008+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.298033+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.298036+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.298072+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.298106+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.298592+00:00", "trade", 5.07, 23.0]
["2026-09-30T15:31:08.298593+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:31:08.298616+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.298616+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.298619+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:08.298631+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:31:08.298643+00:00", "trade", 5.07, 500.0]
["2026-09-30T15:31:08.298713+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.298918+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.298939+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.298969+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.299079+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.299179+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.299264+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.299329+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.299785+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.300161+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.300781+00:00", "trade", 5.07, 3292.0]
["2026-09-30T15:31:08.300993+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.302342+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.302362+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.302382+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.302978+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:08.305409+00:00", "trade", 5.07, 3800.0]
["2026-09-30T15:31:08.312975+00:00", "trade", 5.075, 600.0]
["2026-09-30T15:31:09.300990+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:11.324749+00:00", "trade", 5.0785, 20.0]
["2026-09-30T15:31:11.538074+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:31:15.982741+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:18.341428+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:18.341909+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:18.342385+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:18.463698+00:00", "trade", 5.0662, 113.0]
["2026-09-30T15:31:24.475094+00:00", "trade", 5.0668, 59.0]
["2026-09-30T15:31:29.997535+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:30.924510+00:00", "trade", 5.075, 1.0]
["2026-09-30T15:31:30.926271+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:30.927339+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:30.928020+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:35.620083+00:00", "trade", 5.0785, 4.0]
["2026-09-30T15:31:38.475699+00:00", "trade", 5.068, 22.0]
["2026-09-30T15:31:39.422630+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:31:39.426710+00:00", "trade", 5.075, 850.0]
["2026-09-30T15:31:39.427230+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:39.427230+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:39.427280+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:39.427354+00:00", "trade", 5.075, 50.0]
["2026-09-30T15:31:40.713679+00:00", "trade", 5.0699, 7.0]
["2026-09-30T15:31:42.250122+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:42.251681+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:47.020258+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:31:47.020913+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:47.020913+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:48.160055+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:48.709068+00:00", "trade", 5.0718, 1.0]
["2026-09-30T15:31:49.226430+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:52.093111+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:57.477853+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:31:57.479227+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:57.803655+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:58.642198+00:00", "trade", 5.075, 142.0]
["2026-09-30T15:31:58.837747+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:58.838339+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:31:59.997564+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:01.989698+00:00", "trade", 5.0687, 22.0]
["2026-09-30T15:32:02.734597+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:08.359704+00:00", "trade", 5.075, 4.0]
["2026-09-30T15:32:09.038017+00:00", "trade", 5.075, 126.0]
["2026-09-30T15:32:09.038637+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:32:10.312587+00:00", "trade", 5.075, 1.0]
["2026-09-30T15:32:11.322666+00:00", "trade", 5.0669, 63.0]
["2026-09-30T15:32:11.471738+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:11.794551+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:12.885334+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:32:13.060240+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:13.060441+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:18.228704+00:00", "trade", 5.0715, 12.0]
["2026-09-30T15:32:18.229059+00:00", "trade", 5.0715, 1.0]
["2026-09-30T15:32:19.381308+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:23.390093+00:00", "trade", 5.0688, 100.0]
["2026-09-30T15:32:23.948201+00:00", "trade", 5.0688, 31.0]
["2026-09-30T15:32:26.711624+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:29.997584+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:30.648712+00:00", "trade", 5.0699, 26.0]
["2026-09-30T15:32:30.995445+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:31.662343+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:35.068322+00:00", "trade", 5.0682, 2.0]
["2026-09-30T15:32:35.481659+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:32:38.589990+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:42.191762+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:42.414822+00:00", "trade", 5.075, 99.0]
["2026-09-30T15:32:42.414825+00:00", "trade", 5.075, 2.0]
["2026-09-30T15:32:42.415207+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:32:42.941379+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:32:43.000241+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:32:43.889152+00:00", "trade", 5.0742, 2.0]
["2026-09-30T15:32:44.088469+00:00", "trade", 5.0682, 700.0]
["2026-09-30T15:32:47.602274+00:00", "trade", 5.075, 35.0]
["2026-09-30T15:32:49.208624+00:00", "trade", 5.0682, 100.0]
["2026-09-30T15:32:50.547704+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:32:51.392911+00:00", "trade", 5.0671, 100.0]
["2026-09-30T15:32:52.577087+00:00", "trade", 5.075, 25000.0]
["2026-09-30T15:32:52.578280+00:00", "trade", 5.075, 245.0]
["2026-09-30T15:32:52.581257+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:53.169207+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:53.169248+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:53.179492+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:54.448704+00:00", "trade", 5.0729, 22.0]
["2026-09-30T15:32:55.458981+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:32:56.896170+00:00", "trade", 5.075, 1.0]
["2026-09-30T15:32:59.432072+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:32:59.768324+00:00", "trade", 5.0692, 1000.0]
["2026-09-30T15:32:59.997608+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:33:09.483036+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:33:13.454203+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:33:15.566848+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:33:17.018515+00:00", "trade", 5.075, 5.0]
["2026-09-30T15:33:17.673887+00:00", "trade", 5.075, 1.0]
["2026-09-30T15:33:18.044844+00:00", "trade", 5.075, 4.0]
["2026-09-30T15:33:18.463706+00:00", "trade", 5.0749, 22.0]
["2026-09-30T15:33:19.123200+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:33:20.579014+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:33:25.628477+00:00", "trade", 5.069, 100.0]
["2026-09-30T15:33:26.992617+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:33:28.527891+00:00", "trade", 5.075, 55.0]
["2026-09-30T15:33:29.997638+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:33:31.821852+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:33:31.961032+00:00", "trade", 5.075, 165.0]
["2026-09-30T15:33:31.987441+00:00", "trade", 5.0791, 255.0]
["2026-09-30T15:33:33.327570+00:00", "trade", 5.08, 80.0]
["2026-09-30T15:33:33.342377+00:00", "trade", 5.08, 20.0]
["2026-09-30T15:33:33.454147+00:00", "trade", 5.075, 1200.0]
["2026-09-30T15:33:34.823865+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:33:38.010874+00:00", "trade", 5.075, 50.0]
["2026-09-30T15:33:40.113627+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:33:40.653161+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:33:43.810088+00:00", "trade", 5.0723, 11.0]
["2026-09-30T15:33:46.835707+00:00", "trade", 5.075, 24.0]
["2026-09-30T15:33:48.849830+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:33:55.230981+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:33:56.617130+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:33:56.942905+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:33:59.997662+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:01.172787+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:34:04.748538+00:00", "trade", 5.0687, 100.0]
["2026-09-30T15:34:07.179386+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:34:07.306929+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:34:09.484261+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:34:11.062798+00:00", "trade", 5.08, 20.0]
["2026-09-30T15:34:11.062801+00:00", "trade", 5.08, 15.0]
["2026-09-30T15:34:11.063924+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:11.064365+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:11.066436+00:00", "trade", 5.075, 1.0]
["2026-09-30T15:34:11.066499+00:00", "trade", 5.075, 399.0]
["2026-09-30T15:34:11.067769+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:11.067849+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:11.122532+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:34:11.122538+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:34:11.122563+00:00", "trade", 5.075, 13.0]
["2026-09-30T15:34:11.122565+00:00", "trade", 5.075, 13.0]
["2026-09-30T15:34:11.122568+00:00", "trade", 5.075, 74.0]
["2026-09-30T15:34:11.122797+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:34:13.765030+00:00", "trade", 5.0714, 200.0]
["2026-09-30T15:34:15.581437+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:15.597756+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:16.262260+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:34:16.730122+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:18.153410+00:00", "trade", 5.0754, 3.0]
["2026-09-30T15:34:19.363960+00:00", "trade", 5.075, 15.0]
["2026-09-30T15:34:20.709045+00:00", "trade", 5.0688, 100.0]
["2026-09-30T15:34:20.816734+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:20.835639+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:21.064975+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:21.066574+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:23.950705+00:00", "trade", 5.075, 36.0]
["2026-09-30T15:34:27.648878+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:28.008921+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:28.069583+00:00", "trade", 5.0688, 100.0]
["2026-09-30T15:34:29.997687+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:35.304034+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:34:37.710271+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:34:37.796375+00:00", "trade", 5.0723, 1.0]
["2026-09-30T15:34:38.582248+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:34:38.956135+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:48.066620+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:48.430222+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:34:50.234322+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:50.315036+00:00", "trade", 5.0748, 9.0]
["2026-09-30T15:34:50.548710+00:00", "trade", 5.075, 24.0]
["2026-09-30T15:34:54.442067+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:34:54.443053+00:00", "trade", 5.075, 74.0]
["2026-09-30T15:34:54.443265+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:54.462786+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:55.310297+00:00", "trade", 5.0791, 381.0]
["2026-09-30T15:34:56.069268+00:00", "trade", 5.0757, 3.0]
["2026-09-30T15:34:56.942729+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:34:56.942729+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:34:56.993177+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:57.000505+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:34:57.001022+00:00", "trade", 5.075, 300.0]
["2026-09-30T15:34:58.146381+00:00", "trade", 5.075, 1.0]
["2026-09-30T15:34:58.166025+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:34:58.191735+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:34:59.223044+00:00", "trade", 5.0785, 9.0]
["2026-09-30T15:34:59.997722+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:00.303736+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:35:00.754678+00:00", "trade", 5.075, 1.0]
["2026-09-30T15:35:01.409205+00:00", "trade", 5.0785, 5.0]
["2026-09-30T15:35:01.491078+00:00", "trade", 5.07, 28.0]
["2026-09-30T15:35:01.544346+00:00", "trade", 5.075, 568.0]
["2026-09-30T15:35:02.786346+00:00", "trade", 5.0757, 25.0]
["2026-09-30T15:35:04.499000+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:04.499712+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:04.627138+00:00", "trade", 5.0785, 10.0]
["2026-09-30T15:35:04.628534+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:04.676794+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:06.154450+00:00", "trade", 5.075, 160.0]
["2026-09-30T15:35:06.947772+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:06.948320+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:35:06.949210+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:06.949371+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:07.009717+00:00", "trade", 5.075, 5074.0]
["2026-09-30T15:35:07.010827+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:07.317563+00:00", "trade", 5.075, 5.0]
["2026-09-30T15:35:07.754209+00:00", "trade", 5.075, 1.0]
["2026-09-30T15:35:10.267170+00:00", "trade", 5.0759, 1.0]
["2026-09-30T15:35:10.582447+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.582633+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.583500+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.583951+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.583978+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:35:10.584684+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:35:10.584937+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:35:10.588471+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.590942+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:35:10.590999+00:00", "trade", 5.075, 800.0]
["2026-09-30T15:35:10.591047+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:35:10.595366+00:00", "trade", 5.08, 103.0]
["2026-09-30T15:35:10.595366+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.595919+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.595964+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.595964+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.595994+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.619730+00:00", "trade", 5.075, 2100.0]
["2026-09-30T15:35:10.620763+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.637806+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.638395+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.913066+00:00", "trade", 5.08, 1.0]
["2026-09-30T15:35:10.913073+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913073+00:00", "trade", 5.08, 20.0]
["2026-09-30T15:35:10.913076+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913076+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913076+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:35:10.913079+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913090+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913096+00:00", "trade", 5.08, 31.0]
["2026-09-30T15:35:10.913102+00:00", "trade", 5.08, 198.0]
["2026-09-30T15:35:10.913106+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:35:10.913106+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913109+00:00", "trade", 5.08, 300.0]
["2026-09-30T15:35:10.913112+00:00", "trade", 5.08, 700.0]
["2026-09-30T15:35:10.913114+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913118+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913118+00:00", "trade", 5.08, 300.0]
["2026-09-30T15:35:10.913122+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913122+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913124+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913129+00:00", "trade", 5.08, 153.0]
["2026-09-30T15:35:10.913133+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913133+00:00", "trade", 5.08, 1065.0]
["2026-09-30T15:35:10.913154+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913190+00:00", "trade", 5.08, 35.0]
["2026-09-30T15:35:10.913193+00:00", "trade", 5.08, 93.0]
["2026-09-30T15:35:10.913199+00:00", "trade", 5.08, 7.0]
["2026-09-30T15:35:10.913202+00:00", "trade", 5.08, 128.0]
["2026-09-30T15:35:10.913250+00:00", "trade", 5.08, 131.0]
["2026-09-30T15:35:10.913253+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913319+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:35:10.913320+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.913325+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.913388+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:35:10.913525+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.913541+00:00", "trade", 5.08, 135.0]
["2026-09-30T15:35:10.913541+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.913726+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.913782+00:00", "trade", 5.08, 59.0]
["2026-09-30T15:35:10.913782+00:00", "trade", 5.08, 12.0]
["2026-09-30T15:35:10.913815+00:00", "trade", 5.08, 28.0]
["2026-09-30T15:35:10.913818+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.913818+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:10.914327+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.914329+00:00", "trade", 5.08, 837.0]
["2026-09-30T15:35:10.914329+00:00", "trade", 5.08, 63.0]
["2026-09-30T15:35:10.914337+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.914337+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.914498+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.914658+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.914738+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.914919+00:00", "trade", 5.075, 635.0]
["2026-09-30T15:35:10.914939+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.915139+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.915204+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.915370+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.915500+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.915540+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.915661+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.915981+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.916097+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.916818+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:10.918440+00:00", "trade", 5.08, 45.0]
["2026-09-30T15:35:10.919045+00:00", "trade", 5.08, 6.0]
["2026-09-30T15:35:11.014305+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.437599+00:00", "trade", 5.0791, 456.0]
["2026-09-30T15:35:11.438546+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.504829+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.651017+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.883054+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.883062+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:11.883335+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.883495+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.883521+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.883521+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.883555+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.883555+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.883555+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.883761+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.883841+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.883841+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.884007+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.884037+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.884252+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.899779+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.899779+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.900496+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.925706+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:11.935122+00:00", "trade", 5.075, 400.0]
["2026-09-30T15:35:12.163119+00:00", "trade", 5.075, 1468.0]
["2026-09-30T15:35:12.882940+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:12.883341+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:12.883416+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:12.883857+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:12.883897+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:12.900226+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:12.940512+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:12.941920+00:00", "trade", 5.075, 425.0]
["2026-09-30T15:35:12.953708+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:35:12.954721+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:12.956400+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:13.339737+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:13.622410+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:13.623058+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:13.732854+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:14.052203+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:35:14.055001+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:14.056119+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:15.094221+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:15.563951+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:35:16.522642+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:16.523144+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:17.771492+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:18.081681+00:00", "trade", 5.08, 39.0]
["2026-09-30T15:35:18.344917+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:18.463711+00:00", "trade", 5.0766, 24.0]
["2026-09-30T15:35:22.124337+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:35:22.125424+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:24.376589+00:00", "trade", 5.075, 300.0]
["2026-09-30T15:35:24.702412+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:24.702484+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:24.703123+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:24.755915+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:35:24.832090+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:24.862925+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:35:29.997741+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:31.010356+00:00", "trade", 5.075, 3.0]
["2026-09-30T15:35:31.010921+00:00", "trade", 5.075, 17.0]
["2026-09-30T15:35:31.886554+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:31.886554+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:31.887035+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:32.885081+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:33.428649+00:00", "trade", 5.075, 300.0]
["2026-09-30T15:35:36.242488+00:00", "trade", 5.075, 200.0]
["2026-09-30T15:35:36.247734+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:37.637456+00:00", "trade", 5.0715, 55.0]
["2026-09-30T15:35:37.637829+00:00", "trade", 5.0715, 1.0]
["2026-09-30T15:35:47.018887+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:35:47.018899+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:35:47.018902+00:00", "trade", 5.075, 200.0]
["2026-09-30T15:35:47.019531+00:00", "trade", 5.075, 164.0]
["2026-09-30T15:35:47.019534+00:00", "trade", 5.075, 300.0]
["2026-09-30T15:35:47.019538+00:00", "trade", 5.075, 200.0]
["2026-09-30T15:35:47.019538+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:35:47.019540+00:00", "trade", 5.075, 86.0]
["2026-09-30T15:35:47.019615+00:00", "trade", 5.075, 55.0]
["2026-09-30T15:35:47.019624+00:00", "trade", 5.075, 94.0]
["2026-09-30T15:35:47.019624+00:00", "trade", 5.075, 200.0]
["2026-09-30T15:35:48.922868+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:35:50.362571+00:00", "trade", 5.0758, 43.0]
["2026-09-30T15:35:52.088735+00:00", "trade", 5.0758, 1.0]
["2026-09-30T15:35:55.808404+00:00", "trade", 5.07, 40.0]
["2026-09-30T15:35:56.444780+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:35:56.444933+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:35:56.445541+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:56.445566+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:56.445566+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:56.445571+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:56.445732+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:56.445757+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:56.446058+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:56.449060+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:56.449165+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:56.449225+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:56.450177+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:56.455520+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:56.965550+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:56.967224+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:56.968386+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:57.881099+00:00", "trade", 5.075, 1.0]
["2026-09-30T15:35:57.881225+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:35:59.997760+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:00.229893+00:00", "trade", 5.075, 21.0]
["2026-09-30T15:36:03.242368+00:00", "trade", 5.075, 35.0]
["2026-09-30T15:36:03.358343+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:04.327042+00:00", "trade", 5.0746, 100.0]
["2026-09-30T15:36:06.786121+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:06.786396+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:06.786432+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:06.786436+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:06.786442+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:06.786479+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:36:06.787058+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:06.787619+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:07.179707+00:00", "trade", 5.0765, 46.0]
["2026-09-30T15:36:07.695462+00:00", "trade", 5.0706, 3000.0]
["2026-09-30T15:36:07.721838+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:36:07.722902+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:07.722902+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:07.728712+00:00", "trade", 5.07, 152.0]
["2026-09-30T15:36:07.728776+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:36:07.728836+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:36:07.728921+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:07.729609+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:36:07.729675+00:00", "trade", 5.07, 280.0]
["2026-09-30T15:36:07.729732+00:00", "trade", 5.07, 216.0]
["2026-09-30T15:36:07.740925+00:00", "trade", 5.07, 316.0]
["2026-09-30T15:36:07.763394+00:00", "trade", 5.07, 425.0]
["2026-09-30T15:36:07.891363+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:07.969434+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:08.297598+00:00", "trade", 5.075, 1798.0]
["2026-09-30T15:36:09.141961+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:09.146767+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:09.482350+00:00", "trade", 5.075, 200.0]
["2026-09-30T15:36:09.483494+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:10.067012+00:00", "trade", 5.07, 300.0]
["2026-09-30T15:36:12.168719+00:00", "trade", 5.0701, 100.0]
["2026-09-30T15:36:13.390757+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:36:16.262795+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:36:16.263098+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:16.263540+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:16.263540+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:16.263544+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:16.263735+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:22.213553+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:22.238803+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:23.505301+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:36:24.962355+00:00", "trade", 5.075, 200.0]
["2026-09-30T15:36:29.031308+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:29.997780+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:34.482379+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:34.482820+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:34.532708+00:00", "trade", 5.0755, 25.0]
["2026-09-30T15:36:35.561614+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:38.269502+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:36:38.270575+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:38.589073+00:00", "trade", 5.0753, 300.0]
["2026-09-30T15:36:39.518130+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:39.521898+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:36:39.535033+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:39.535683+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:39.535683+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:39.549069+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:39.549230+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:39.873299+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:36:40.143821+00:00", "trade", 5.075, 27.0]
["2026-09-30T15:36:40.143824+00:00", "trade", 5.075, 173.0]
["2026-09-30T15:36:40.603811+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:42.988530+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:42.989723+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:43.027697+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:36:43.045646+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:43.229760+00:00", "trade", 5.0753, 1.0]
["2026-09-30T15:36:44.302494+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:44.303693+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.323832+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.324862+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:44.327178+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:44.343961+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.364167+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.589307+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.609313+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.629570+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.649612+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.669697+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.689737+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.709819+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.729943+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.749967+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.770112+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.790314+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.810571+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.830619+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:44.850891+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:46.218147+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:36:46.219564+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:36:46.852207+00:00", "trade", 5.075, 300.0]
["2026-09-30T15:36:46.852802+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:47.859991+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:48.446181+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:50.549864+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:36:50.550522+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:50.550527+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:50.551119+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:50.551605+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:50.552241+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:51.577654+00:00", "trade", 5.0752, 100.0]
["2026-09-30T15:36:52.332935+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:36:52.358352+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:52.359931+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:36:52.877262+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:36:54.648895+00:00", "trade", 5.0753, 5.0]
["2026-09-30T15:36:54.737510+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:36:55.297262+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:36:56.702819+00:00", "trade", 5.075, 200.0]
["2026-09-30T15:36:56.703920+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:56.708125+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:58.172578+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:36:58.223780+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:58.223850+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:58.281641+00:00", "trade", 5.075, 362.0]
["2026-09-30T15:36:58.281680+00:00", "trade", 5.075, 338.0]
["2026-09-30T15:36:58.282113+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:58.307805+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:58.693147+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:58.713584+00:00", "trade", 5.075, 300.0]
["2026-09-30T15:36:59.223704+00:00", "trade", 5.0751, 22.0]
["2026-09-30T15:36:59.453006+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:36:59.454019+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:59.454495+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:59.843461+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:59.843491+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:36:59.997804+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:00.819320+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:00.821420+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:00.822353+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:00.823370+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:02.521326+00:00", "trade", 5.07, 130.0]
["2026-09-30T15:37:02.522246+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:37:02.522361+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:02.522682+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:03.489482+00:00", "trade", 5.0752, 400.0]
["2026-09-30T15:37:04.875179+00:00", "trade", 5.0709, 150.0]
["2026-09-30T15:37:05.589076+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:37:05.763307+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:06.189082+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:06.400913+00:00", "trade", 5.0785, 3.0]
["2026-09-30T15:37:06.720021+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:07.075657+00:00", "trade", 5.07, 10.0]
["2026-09-30T15:37:07.075674+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:07.215068+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:07.704095+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:08.169544+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:08.628341+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:09.409674+00:00", "trade", 5.0723, 4.0]
["2026-09-30T15:37:11.336632+00:00", "trade", 5.0751, 1.0]
["2026-09-30T15:37:11.340346+00:00", "trade", 5.0751, 65.0]
["2026-09-30T15:37:11.454474+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:37:11.455438+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:11.455954+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:11.897706+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:12.222798+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:37:12.929856+00:00", "trade", 5.0703, 100.0]
["2026-09-30T15:37:13.971582+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:13.972622+00:00", "trade", 5.075, 61.0]
["2026-09-30T15:37:14.095399+00:00", "trade", 5.0751, 124.0]
["2026-09-30T15:37:14.481046+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:14.706776+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:14.888486+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:15.789958+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:19.659886+00:00", "trade", 5.075, 450.0]
["2026-09-30T15:37:20.148185+00:00", "trade", 5.07, 11.0]
["2026-09-30T15:37:20.148258+00:00", "trade", 5.07, 89.0]
["2026-09-30T15:37:20.876159+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:21.315583+00:00", "trade", 5.0799, 300.0]
["2026-09-30T15:37:21.341851+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:21.415411+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:21.841716+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:22.150561+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:37:22.255745+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:22.675767+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:24.404554+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:25.482895+00:00", "trade", 5.075, 35.0]
["2026-09-30T15:37:27.632376+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:29.703929+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:29.997829+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:30.021188+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:30.602797+00:00", "trade", 5.075, 200.0]
["2026-09-30T15:37:30.603170+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:30.603230+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:31.273647+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:31.273772+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:31.273832+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:31.852787+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:33.750815+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:33.751387+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:33.751415+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:37:33.751432+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:33.853911+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:34.591595+00:00", "trade", 5.075, 350.0]
["2026-09-30T15:37:34.643288+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:37:34.643571+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:34.643932+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:34.644373+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:34.644809+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:34.902878+00:00", "trade", 5.07, 11.0]
["2026-09-30T15:37:34.902959+00:00", "trade", 5.07, 89.0]
["2026-09-30T15:37:37.461913+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:37.461973+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:37.462479+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:37.794359+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:38.340455+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:44.131701+00:00", "trade", 5.0724, 41.0]
["2026-09-30T15:37:44.642136+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:45.181796+00:00", "trade", 5.07, 10.0]
["2026-09-30T15:37:45.724237+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:46.419592+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:46.510754+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:37:47.283651+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:48.015228+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:49.237880+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:50.022417+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:37:50.022420+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:37:50.022423+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:37:50.023495+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:50.024733+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:50.077619+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:50.077679+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:50.079629+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:50.080070+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:50.098988+00:00", "trade", 5.075, 10.0]
["2026-09-30T15:37:50.122249+00:00", "trade", 5.075, 500.0]
["2026-09-30T15:37:50.259618+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:51.059984+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:51.429537+00:00", "trade", 5.0724, 100.0]
["2026-09-30T15:37:51.577074+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:37:51.752629+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:37:53.061721+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:37:53.342560+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:37:54.432500+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:37:56.929490+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:37:58.793430+00:00", "trade", 5.075, 300.0]
["2026-09-30T15:37:59.454603+00:00", "trade", 5.0709, 200.0]
["2026-09-30T15:37:59.997857+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:00.525520+00:00", "trade", 5.075, 13.0]
["2026-09-30T15:38:00.525522+00:00", "trade", 5.075, 13.0]
["2026-09-30T15:38:00.525525+00:00", "trade", 5.075, 13.0]
["2026-09-30T15:38:00.525525+00:00", "trade", 5.075, 68.0]
["2026-09-30T15:38:00.525528+00:00", "trade", 5.075, 101.0]
["2026-09-30T15:38:01.335191+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:38:02.086798+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:38:03.323437+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:03.323502+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:04.321027+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:04.321072+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:05.109966+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:38:05.167616+00:00", "trade", 5.08, 46.0]
["2026-09-30T15:38:05.167673+00:00", "trade", 5.08, 54.0]
["2026-09-30T15:38:05.168425+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:05.168490+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:05.288241+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:06.368243+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:38:06.732164+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:07.798102+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:12.247182+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:12.247227+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:13.459313+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:14.036459+00:00", "trade", 5.075, 10.0]
["2026-09-30T15:38:14.203591+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:14.204032+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:14.207139+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:15.208226+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:38:15.342037+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:17.223246+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:17.273851+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:38:18.687370+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:38:21.432240+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:38:21.612458+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:21.615841+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:21.616282+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:21.625161+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:38:21.681508+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:21.814545+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:21.818101+00:00", "trade", 5.075, 600.0]
["2026-09-30T15:38:21.819226+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:21.819667+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:21.884190+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:21.971659+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:22.860846+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:38:23.010217+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:24.915197+00:00", "trade", 5.075, 10.0]
["2026-09-30T15:38:25.554651+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:25.827571+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:26.414639+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:26.944559+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:38:27.242469+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:38:28.090214+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:29.997891+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:30.023613+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:30.057827+00:00", "trade", 5.0715, 100.0]
["2026-09-30T15:38:31.285357+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:31.405263+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:31.406005+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:31.579232+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:32.870196+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:33.231176+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:38:33.275807+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:33.288700+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:38:34.532699+00:00", "trade", 5.0738, 46.0]
["2026-09-30T15:38:34.533091+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:34.788945+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:38:35.750076+00:00", "trade", 5.075, 7.0]
["2026-09-30T15:38:36.843503+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:36.845829+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:36.846270+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:37.022955+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:37.358164+00:00", "trade", 5.075, 1200.0]
["2026-09-30T15:38:37.391839+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:38:37.600978+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:38:38.012583+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:38:38.934729+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:38:39.279337+00:00", "trade", 5.07, 2200.0]
["2026-09-30T15:38:39.279452+00:00", "trade", 5.075, 200.0]
["2026-09-30T15:38:39.280421+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:39.282209+00:00", "trade", 5.075, 500.0]
["2026-09-30T15:38:39.282212+00:00", "trade", 5.075, 300.0]
["2026-09-30T15:38:39.282257+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:38:39.282741+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:39.282902+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:39.283776+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:38:39.284729+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:38:39.284837+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:39.285343+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:39.321889+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:38:39.481368+00:00", "trade", 5.07, 111.0]
["2026-09-30T15:38:39.481479+00:00", "trade", 5.07, 89.0]
["2026-09-30T15:38:39.481560+00:00", "trade", 5.07, 11.0]
["2026-09-30T15:38:39.481638+00:00", "trade", 5.07, 3.0]
["2026-09-30T15:38:39.481719+00:00", "trade", 5.07, 86.0]
["2026-09-30T15:38:39.904422+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:40.316718+00:00", "trade", 5.0734, 100.0]
["2026-09-30T15:38:40.776134+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:38:40.776143+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:40.930705+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:38:43.354579+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:38:43.746782+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:38:44.513487+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:38:44.681152+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:38:46.321287+00:00", "trade", 5.07, 15.0]
["2026-09-30T15:38:46.324971+00:00", "trade", 5.07, 11.0]
["2026-09-30T15:38:46.342680+00:00", "trade", 5.07, 74.0]
["2026-09-30T15:38:48.390442+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:38:48.435352+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:38:48.447490+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:48.447500+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:38:48.448082+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:48.448122+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:48.476583+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:38:48.808054+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:48.808119+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:48.808590+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:48.811708+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:48.865375+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:48.865857+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:49.056881+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:49.057085+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:38:49.057398+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:49.057673+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:49.644310+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:51.093231+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:51.094173+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:51.805371+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:52.043018+00:00", "trade", 5.075, 35.0]
["2026-09-30T15:38:52.447518+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:38:52.879279+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:53.896190+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:38:53.994961+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:38:53.995031+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:53.995402+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:53.995883+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:54.017073+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:55.057390+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:56.816810+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:56.819752+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:56.819770+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:38:56.820444+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:56.820920+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:56.930599+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:38:57.976266+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:57.976291+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:58.526316+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:58.734622+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:59.007218+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:38:59.908512+00:00", "trade", 5.0736, 100.0]
["2026-09-30T15:38:59.909239+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:38:59.997916+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:00.709539+00:00", "trade", 5.0747, 5.0]
["2026-09-30T15:39:00.884204+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:39:00.884206+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:00.884281+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:00.885203+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:00.885805+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:00.886922+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:00.904249+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:01.884563+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:01.886297+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:01.913278+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:39:01.913577+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:01.914978+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:39:01.916018+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:01.993167+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:02.155468+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:02.321589+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:04.250237+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:39:05.590934+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:05.590954+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:05.591415+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:05.720613+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:05.724803+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:06.635126+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:08.703541+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:10.988688+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:10.988728+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:10.989169+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:10.989595+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:12.599995+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:12.601414+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:12.647904+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:13.144788+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:13.611463+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:13.612060+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:13.786436+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:13.786877+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:14.451396+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:17.028897+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:17.029508+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:17.133291+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:17.133727+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:17.265170+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:18.157527+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:18.563003+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:18.564429+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:19.024275+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:19.025296+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:19.519115+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:20.019215+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:39:20.019218+00:00", "trade", 5.07, 99.0]
["2026-09-30T15:39:20.019824+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:20.019864+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:20.691177+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:39:20.783807+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:39:20.784666+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:21.888610+00:00", "trade", 5.0709, 450.0]
["2026-09-30T15:39:23.464158+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:23.659621+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:39:24.415865+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:24.453036+00:00", "trade", 5.07, 10.0]
["2026-09-30T15:39:24.814355+00:00", "trade", 5.0747, 200.0]
["2026-09-30T15:39:24.838963+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:25.274962+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:25.844078+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:25.844078+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:25.844314+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:25.847637+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:28.319914+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:28.673426+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:29.021099+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:29.062355+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:39:29.062924+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:29.062999+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:29.131003+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:29.506167+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:29.935508+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:29.936529+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:29.941694+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:39:29.945050+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:39:29.992088+00:00", "trade", 5.07, 425.0]
["2026-09-30T15:39:29.997936+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:30.021772+00:00", "trade", 5.0733, 32.0]
["2026-09-30T15:39:30.372960+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:32.080409+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:32.080860+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:32.082044+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:39:32.298352+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:39:32.298974+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:32.589680+00:00", "trade", 5.07, 63.0]
["2026-09-30T15:39:32.589682+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:32.590629+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:32.605419+00:00", "trade", 5.07, 26.0]
["2026-09-30T15:39:32.606045+00:00", "trade", 5.07, 11.0]
["2026-09-30T15:39:32.931495+00:00", "trade", 5.0724, 100.0]
["2026-09-30T15:39:33.705084+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:34.146114+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:34.601515+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:35.340843+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:35.342241+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:35.905150+00:00", "trade", 5.0701, 550.0]
["2026-09-30T15:39:35.930467+00:00", "trade", 5.0725, 100.0]
["2026-09-30T15:39:36.027616+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:39:36.027618+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:39.091904+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:39.633750+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:40.055032+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:40.453300+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:41.442463+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:41.450643+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:39:41.460823+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:39:41.497922+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:39:41.498025+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:41.498642+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:41.521371+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:41.521852+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:41.524343+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:39:41.524934+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:42.104415+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:42.518300+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:39:42.540240+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:42.578287+00:00", "trade", 5.07, 54.0]
["2026-09-30T15:39:42.579971+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:39:43.164274+00:00", "trade", 5.0785, 10.0]
["2026-09-30T15:39:43.373344+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:43.431950+00:00", "trade", 5.07, 10.0]
["2026-09-30T15:39:43.538188+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:45.884195+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:45.884254+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:39:46.982132+00:00", "trade", 5.0709, 350.0]
["2026-09-30T15:39:48.122352+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:39:48.899652+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:49.866024+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:50.056564+00:00", "trade", 5.07, 307.0]
["2026-09-30T15:39:50.056651+00:00", "trade", 5.07, 67.0]
["2026-09-30T15:39:50.066499+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:50.066514+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:50.071717+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:50.286443+00:00", "trade", 5.0701, 1626.0]
["2026-09-30T15:39:50.289460+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:50.290889+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:50.362783+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:50.611274+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:39:50.829491+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:51.314055+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:51.314056+00:00", "trade", 5.07, 89.0]
["2026-09-30T15:39:51.314354+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:39:51.314356+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:51.314997+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:51.316790+00:00", "trade", 5.07, 11.0]
["2026-09-30T15:39:51.447661+00:00", "trade", 5.07, 248.0]
["2026-09-30T15:39:51.447661+00:00", "trade", 5.07, 10.0]
["2026-09-30T15:39:51.447663+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:51.447664+00:00", "trade", 5.07, 68.0]
["2026-09-30T15:39:52.145780+00:00", "trade", 5.07, 33.0]
["2026-09-30T15:39:53.485343+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:39:53.485981+00:00", "trade", 5.07, 54.0]
["2026-09-30T15:39:53.485982+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:53.487617+00:00", "trade", 5.07, 46.0]
["2026-09-30T15:39:53.487689+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:39:53.998392+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:54.539119+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:55.011559+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:55.045050+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:55.474460+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:39:55.476021+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:55.481218+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:39:56.993882+00:00", "trade", 5.075, 400.0]
["2026-09-30T15:39:58.794702+00:00", "trade", 5.0723, 44.0]
["2026-09-30T15:39:59.997969+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:02.059009+00:00", "trade", 5.07, 10.0]
["2026-09-30T15:40:02.060440+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:02.067296+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:02.736024+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:02.738660+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:05.963178+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:06.017136+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:40:06.708900+00:00", "trade", 5.0709, 2.0]
["2026-09-30T15:40:07.136753+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:09.077493+00:00", "trade", 5.0799, 10.0]
["2026-09-30T15:40:11.454991+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:11.455352+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:12.456917+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:12.786331+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:16.974991+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:16.977532+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:17.496501+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:40:17.498001+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:17.499289+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:18.122252+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:40:18.491562+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:18.739240+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:40:19.191294+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:19.245944+00:00", "trade", 5.07, 10.0]
["2026-09-30T15:40:20.547398+00:00", "trade", 5.075, 35.0]
["2026-09-30T15:40:20.548471+00:00", "trade", 5.07, 6.0]
["2026-09-30T15:40:24.881081+00:00", "trade", 5.075, 300.0]
["2026-09-30T15:40:24.881704+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:24.884716+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:24.915700+00:00", "trade", 5.0719, 22.0]
["2026-09-30T15:40:24.995966+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:25.510308+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:40:25.912759+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:26.730983+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:28.498226+00:00", "trade", 5.075, 5.0]
["2026-09-30T15:40:28.894650+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:29.997998+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:30.017657+00:00", "trade", 5.0726, 100.0]
["2026-09-30T15:40:30.416879+00:00", "trade", 5.07, 5.0]
["2026-09-30T15:40:30.422427+00:00", "trade", 5.07, 5.0]
["2026-09-30T15:40:30.498551+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:40:31.036619+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:40:31.589903+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:40:34.164309+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:36.182700+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:36.182713+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:40:36.184665+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:38.184928+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:38.891972+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:38.946176+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:39.372205+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:39.609406+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:40:39.990248+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:40:40.147446+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:40.149188+00:00", "trade", 5.075, 400.0]
["2026-09-30T15:40:40.167559+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:40.167574+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:40:40.268429+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:40.529107+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:40:41.167894+00:00", "trade", 5.075, 2.0]
["2026-09-30T15:40:42.248806+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:40:42.248815+00:00", "trade", 5.075, 50.0]
["2026-09-30T15:40:42.248939+00:00", "trade", 5.075, 200.0]
["2026-09-30T15:40:42.340499+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:43.392309+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:40:47.028851+00:00", "trade", 5.0728, 1.0]
["2026-09-30T15:40:48.086116+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:48.639513+00:00", "trade", 5.0715, 13.0]
["2026-09-30T15:40:48.640849+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:40:48.643568+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:49.050746+00:00", "trade", 5.0736, 600.0]
["2026-09-30T15:40:49.522521+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:40:50.530000+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:52.150311+00:00", "trade", 5.075, 150.0]
["2026-09-30T15:40:52.750844+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:52.753976+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:53.074244+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:53.074710+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:53.075647+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:53.174808+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:53.407716+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:40:53.490651+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:53.644392+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:53.842503+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:54.352542+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:40:54.782419+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:40:55.218141+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:40:56.669335+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:40:56.951640+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:40:59.235089+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:40:59.695569+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:40:59.998022+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:00.435770+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:41:00.449750+00:00", "trade", 5.08, 300.0]
["2026-09-30T15:41:00.512883+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:00.577346+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:00.901736+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:41:01.172082+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:41:02.329533+00:00", "trade", 5.0728, 8.0]
["2026-09-30T15:41:03.120347+00:00", "trade", 5.0709, 350.0]
["2026-09-30T15:41:04.481658+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:04.484460+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:04.488144+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:04.806026+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:04.807484+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:04.808993+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:04.958218+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:41:04.959151+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:05.139590+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:05.249928+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:05.419745+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:41:05.891295+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:41:06.304389+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:09.166154+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:12.049738+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:41:12.600713+00:00", "trade", 5.0717, 26.0]
["2026-09-30T15:41:12.928312+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:14.613786+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:15.088534+00:00", "trade", 5.0736, 1.0]
["2026-09-30T15:41:15.730040+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:41:15.777012+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:41:15.782168+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:15.799785+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:15.960548+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:16.234606+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:41:16.723317+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:41:18.634054+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:18.637442+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:18.641262+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:19.467760+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:19.469219+00:00", "trade", 5.08, 22.0]
["2026-09-30T15:41:19.471719+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:19.529948+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:19.530745+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:20.547497+00:00", "trade", 5.074, 1.0]
["2026-09-30T15:41:20.591070+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:20.592929+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:21.093371+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:22.346024+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:22.793635+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:24.137317+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:41:24.193995+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:24.683490+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:24.878314+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:41:26.357928+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:41:26.358006+00:00", "trade", 5.07, 99.0]
["2026-09-30T15:41:26.559848+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:27.023808+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:27.590007+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:27.591826+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:27.606731+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:27.688035+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:28.808460+00:00", "trade", 5.0745, 100.0]
["2026-09-30T15:41:29.064445+00:00", "trade", 5.0726, 41.0]
["2026-09-30T15:41:29.574787+00:00", "trade", 5.075, 20.0]
["2026-09-30T15:41:29.576211+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:29.998046+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:30.212501+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:31.791886+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:41:31.972372+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:31.972613+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:41:31.972673+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:31.973650+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:31.976146+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:33.397466+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:33.761653+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:35.011339+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:35.012081+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:35.098539+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:41:35.156565+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:35.156823+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:41:35.156840+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:35.156891+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:35.157627+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:35.652358+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:41:35.766537+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:35.896612+00:00", "trade", 5.075, 162.0]
["2026-09-30T15:41:35.896612+00:00", "trade", 5.075, 138.0]
["2026-09-30T15:41:35.896762+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:36.293437+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:37.676480+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:39.051133+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:41:41.830814+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:41:41.922499+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:41:41.957497+00:00", "trade", 5.0744, 30.0]
["2026-09-30T15:41:42.445036+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:42.445091+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:42.448118+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:42.448163+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:43.548880+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:41:43.924032+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:44.733551+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:44.735344+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:44.737595+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:45.884701+00:00", "trade", 5.0727, 40.0]
["2026-09-30T15:41:46.503901+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:46.517504+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:41:46.517528+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:46.517540+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:41:46.518200+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:46.910344+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:48.697127+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:41:50.965318+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:41:52.285313+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:53.115835+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:41:53.449548+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:41:54.098803+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:41:54.257630+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:54.573676+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:41:56.593277+00:00", "trade", 5.08, 200.0]
["2026-09-30T15:41:56.643762+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:56.646318+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:56.650052+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:56.868407+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:56.869760+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:57.844499+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:41:58.049089+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:59.005618+00:00", "trade", 5.075, 35.0]
["2026-09-30T15:41:59.545712+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:59.724488+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:41:59.998064+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:00.923168+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:42:00.982087+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:00.982298+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:00.982379+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:00.982659+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:02.488677+00:00", "trade", 5.0738, 2.0]
["2026-09-30T15:42:03.269682+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:42:03.273558+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:03.584625+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:42:03.586234+00:00", "trade", 5.07, 11.0]
["2026-09-30T15:42:03.587410+00:00", "trade", 5.07, 88.0]
["2026-09-30T15:42:03.587412+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:03.587482+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:03.588384+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:03.598353+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:04.592608+00:00", "trade", 5.075, 100.0]
["2026-09-30T15:42:04.592751+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:05.218223+00:00", "trade", 5.0723, 13.0]
["2026-09-30T15:42:06.017704+00:00", "trade", 5.0738, 23.0]
["2026-09-30T15:42:07.002083+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:08.913791+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:08.917043+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:09.630091+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:09.710242+00:00", "trade", 5.08, 100.0]
["2026-09-30T15:42:09.769904+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:09.769944+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:09.770016+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:09.770596+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:09.770636+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:09.770671+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:10.104541+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:10.108440+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:10.110038+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:42:10.632671+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:42:10.635185+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:11.354561+00:00", "trade", 5.073, 71.0]
["2026-09-30T15:42:11.897164+00:00", "trade", 5.07, 10.0]
["2026-09-30T15:42:13.938810+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:42:15.256160+00:00", "trade", 5.0731, 118.0]
["2026-09-30T15:42:16.111469+00:00", "trade", 5.0723, 3.0]
["2026-09-30T15:42:17.231266+00:00", "trade", 5.08, 50.0]
["2026-09-30T15:42:17.500615+00:00", "trade", 5.07, 356.0]
["2026-09-30T15:42:17.500618+00:00", "trade", 5.07, 800.0]
["2026-09-30T15:42:17.500620+00:00", "trade", 5.07, 590.0]
["2026-09-30T15:42:17.500624+00:00", "quote", 5.07, 5.08]
["2026-09-30T15:42:17.500627+00:00", "trade", 5.07, 800.0]
["2026-09-30T15:42:17.500627+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500627+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:42:17.500631+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:42:17.500631+00:00", "trade", 5.07, 10.0]
["2026-09-30T15:42:17.500633+00:00", "trade", 5.07, 700.0]
["2026-09-30T15:42:17.500636+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500636+00:00", "trade", 5.07, 54.0]
["2026-09-30T15:42:17.500636+00:00", "trade", 5.07, 180.0]
["2026-09-30T15:42:17.500636+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:42:17.500639+00:00", "trade", 5.07, 1400.0]
["2026-09-30T15:42:17.500639+00:00", "trade", 5.07, 700.0]
["2026-09-30T15:42:17.500639+00:00", "trade", 5.07, 75.0]
["2026-09-30T15:42:17.500642+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500642+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500660+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500663+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500666+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500666+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500669+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500839+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:42:17.500869+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:42:17.500882+00:00", "trade", 5.07, 1100.0]
["2026-09-30T15:42:17.500885+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500888+00:00", "trade", 5.07, 70.0]
["2026-09-30T15:42:17.500894+00:00", "trade", 5.07, 32.0]
["2026-09-30T15:42:17.500894+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:42:17.500894+00:00", "trade", 5.07, 291.0]
["2026-09-30T15:42:17.500899+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500899+00:00", "trade", 5.07, 275.0]
["2026-09-30T15:42:17.500903+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500903+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500907+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500907+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:42:17.500907+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:42:17.500907+00:00", "trade", 5.07, 380.0]
["2026-09-30T15:42:17.500910+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500916+00:00", "trade", 5.07, 119.0]
["2026-09-30T15:42:17.500916+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500916+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500918+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500918+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500922+00:00", "trade", 5.07, 300.0]
["2026-09-30T15:42:17.500922+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.500939+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:42:17.501009+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:42:17.501030+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.501055+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:42:17.501063+00:00", "trade", 5.07, 201.0]
["2026-09-30T15:42:17.501063+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:42:17.501067+00:00", "trade", 5.07, 203.0]
["2026-09-30T15:42:17.501067+00:00", "trade", 5.07, 300.0]
["2026-09-30T15:42:17.501072+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:42:17.501072+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:42:17.501075+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.501075+00:00", "trade", 5.07, 1500.0]
["2026-09-30T15:42:17.501081+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:42:17.501081+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.501081+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:42:17.501085+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:42:17.501085+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:42:17.501090+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:42:17.501100+00:00", "quote", 5.07, 5.07]
["2026-09-30T15:42:17.501270+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.501310+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.501706+00:00", "trade", 5.07, 200.0]
["2026-09-30T15:42:17.501786+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.501836+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.501917+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.501947+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.502027+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.502027+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.502027+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.502227+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.502371+00:00", "trade", 5.065, 400.0]
["2026-09-30T15:42:17.502428+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.502428+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.502957+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.504347+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.504347+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.504588+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.504722+00:00", "trade", 5.07, 442.0]
["2026-09-30T15:42:17.505270+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.505310+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.508310+00:00", "trade", 5.07, 100.0]
["2026-09-30T15:42:17.514817+00:00", "trade", 5.07, 1.0]
["2026-09-30T15:42:17.518115+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.524167+00:00", "trade", 5.06, 12.0]
["2026-09-30T15:42:17.524167+00:00", "trade", 5.065, 300.0]
["2026-09-30T15:42:17.524167+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:42:17.524170+00:00", "trade", 5.065, 200.0]
["2026-09-30T15:42:17.525027+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.525027+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.525157+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.525157+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.525157+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.525157+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.526355+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.526956+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.651518+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:17.935369+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:18.354507+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:18.500911+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:18.501432+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:18.506033+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:18.605269+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:18.691159+00:00", "trade", 5.06, 200.0]
["2026-09-30T15:42:18.691240+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:42:18.691775+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:18.692216+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:18.692849+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:42:18.693053+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:18.694160+00:00", "trade", 5.06, 300.0]
["2026-09-30T15:42:18.711553+00:00", "trade", 5.06, 500.0]
["2026-09-30T15:42:18.721585+00:00", "trade", 5.06, 389.0]
["2026-09-30T15:42:18.721621+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:18.722147+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:18.765273+00:00", "trade", 5.06, 11.0]
["2026-09-30T15:42:19.205521+00:00", "trade", 5.0672, 1.0]
["2026-09-30T15:42:20.267966+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:42:20.267969+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:24.154812+00:00", "trade", 5.06, 6.0]
["2026-09-30T15:42:24.168065+00:00", "trade", 5.06, 54.0]
["2026-09-30T15:42:24.169084+00:00", "trade", 5.06, 140.0]
["2026-09-30T15:42:24.247237+00:00", "trade", 5.065, 50.0]
["2026-09-30T15:42:24.678082+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:42:24.678120+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:25.896596+00:00", "trade", 5.06, 50.0]
["2026-09-30T15:42:26.247724+00:00", "trade", 5.0672, 21.0]
["2026-09-30T15:42:26.470645+00:00", "trade", 5.06, 50.0]
["2026-09-30T15:42:26.992965+00:00", "trade", 5.06, 50.0]
["2026-09-30T15:42:26.997473+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:27.007918+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:27.009065+00:00", "trade", 5.06, 46.0]
["2026-09-30T15:42:27.009152+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:42:27.009317+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:27.009678+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:27.009985+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:42:27.501694+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:29.475078+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:29.858512+00:00", "trade", 5.0672, 20.0]
["2026-09-30T15:42:29.998084+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:31.205629+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:32.298929+00:00", "trade", 5.06, 46.0]
["2026-09-30T15:42:32.316685+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:32.319092+00:00", "trade", 5.06, 46.0]
["2026-09-30T15:42:32.319361+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:32.327085+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:33.379150+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:34.806365+00:00", "trade", 5.06, 50.0]
["2026-09-30T15:42:34.807291+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:34.808133+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:34.809095+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:35.323802+00:00", "trade", 5.06, 50.0]
["2026-09-30T15:42:35.978984+00:00", "trade", 5.069, 100.0]
["2026-09-30T15:42:38.849577+00:00", "trade", 5.0735, 7.0]
["2026-09-30T15:42:39.256616+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:39.256896+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:39.257057+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:39.257739+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:39.258220+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:39.258300+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:39.265702+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:40.031150+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:40.479012+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:40.486074+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:40.587816+00:00", "trade", 5.065, 100.0]
["2026-09-30T15:42:40.587931+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:40.588828+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:41.376435+00:00", "trade", 5.06, 50.0]
["2026-09-30T15:42:41.798905+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:42.542991+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:42:42.543608+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:42.543608+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:42.543648+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:42.543708+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:42.543708+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:42.543844+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:42.544084+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:42.544266+00:00", "trade", 5.06, 198.0]
["2026-09-30T15:42:44.048592+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:44.048617+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:44.187926+00:00", "trade", 5.0695, 500.0]
["2026-09-30T15:42:44.377926+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:44.381595+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:44.541455+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:44.541937+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:45.191382+00:00", "trade", 5.0601, 456.0]
["2026-09-30T15:42:45.234628+00:00", "trade", 5.0609, 300.0]
["2026-09-30T15:42:45.869641+00:00", "trade", 5.06, 3.0]
["2026-09-30T15:42:45.871488+00:00", "trade", 5.06, 86.0]
["2026-09-30T15:42:45.871488+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:45.874952+00:00", "trade", 5.06, 11.0]
["2026-09-30T15:42:47.173185+00:00", "trade", 5.06, 50.0]
["2026-09-30T15:42:47.191120+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:47.588880+00:00", "trade", 5.0684, 7.0]
["2026-09-30T15:42:48.272327+00:00", "trade", 5.06, 50.0]
["2026-09-30T15:42:48.698799+00:00", "trade", 5.06, 50.0]
["2026-09-30T15:42:49.780683+00:00", "trade", 5.06, 50.0]
["2026-09-30T15:42:50.425322+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:50.870255+00:00", "trade", 5.06, 50.0]
["2026-09-30T15:42:51.100586+00:00", "trade", 5.06, 10.0]
["2026-09-30T15:42:51.101106+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:51.101427+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:51.284991+00:00", "trade", 5.06, 50.0]
["2026-09-30T15:42:53.174068+00:00", "trade", 5.06, 50.0]
["2026-09-30T15:42:53.408702+00:00", "trade", 5.069, 24.0]
["2026-09-30T15:42:55.952384+00:00", "trade", 5.06, 201.0]
["2026-09-30T15:42:55.953486+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:55.960047+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:56.308354+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:42:56.572768+00:00", "trade", 5.06, 1.0]
["2026-09-30T15:42:56.573813+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:56.574442+00:00", "trade", 5.06, 99.0]
["2026-09-30T15:42:56.574450+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:56.577106+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:56.799556+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:56.799591+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:59.265282+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:59.266044+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:42:59.998118+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:43:03.067483+00:00", "trade", 5.07, 50.0]
["2026-09-30T15:43:07.818184+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:43:07.821462+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:43:08.682812+00:00", "trade", 5.065, 120.0]
["2026-09-30T15:43:09.590039+00:00", "quote", 5.06, 5.07]
["2026-09-30T15:43:11.369452+00:00", "trade", 5.0677, 1.0]
["2026-09-30T15:43:11.816626+00:00", "trade", 5.06, 700.0]
["2026-09-30T15:43:11.816662+00:00", "trade", 5.06, 1.0]
["2026-09-30T15:43:11.816683+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:43:11.816686+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:43:11.816689+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:43:11.816692+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:43:11.816696+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:43:11.816696+00:00", "trade", 5.06, 35.0]
["2026-09-30T15:43:11.816698+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:43:11.816698+00:00", "trade", 5.06, 24.0]
["2026-09-30T15:43:11.816701+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:43:11.816707+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:43:11.816711+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:43:11.816714+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:43:11.816714+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:43:11.816719+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:43:11.816719+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:43:11.816719+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:43:11.816722+00:00", "trade", 5.06, 65.0]
["2026-09-30T15:43:11.816747+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:43:11.816749+00:00", "trade", 5.06, 40.0]
["2026-09-30T15:43:11.816749+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:43:11.816753+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:43:11.816761+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:43:11.816761+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:43:11.816766+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:43:11.816789+00:00", "trade", 5.06, 35.0]
["2026-09-30T15:43:11.816841+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:43:11.816846+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:43:11.816877+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:43:11.816942+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:43:11.816942+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:43:11.816982+00:00", "quote", 5.06, 5.06]
["2026-09-30T15:43:11.817002+00:00", "trade", 5.06, 200.0]
["2026-09-30T15:43:11.817050+00:00", "trade", 5.06, 339.0]
["2026-09-30T15:43:11.817082+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.817152+00:00", "trade", 5.055, 10.0]
["2026-09-30T15:43:11.817155+00:00", "trade", 5.055, 10.0]
["2026-09-30T15:43:11.817164+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:43:11.817164+00:00", "trade", 5.06, 200.0]
["2026-09-30T15:43:11.817168+00:00", "trade", 5.06, 72.0]
["2026-09-30T15:43:11.817168+00:00", "trade", 5.06, 143.0]
["2026-09-30T15:43:11.817212+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:43:11.817227+00:00", "trade", 5.06, 61.0]
["2026-09-30T15:43:11.817267+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.817270+00:00", "trade", 5.06, 220.0]
["2026-09-30T15:43:11.817273+00:00", "trade", 5.06, 600.0]
["2026-09-30T15:43:11.817273+00:00", "trade", 5.06, 30.0]
["2026-09-30T15:43:11.817363+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.817468+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.817483+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.817543+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.817563+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.817598+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.817628+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.817839+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.817844+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.817886+00:00", "trade", 5.055, 400.0]
["2026-09-30T15:43:11.817919+00:00", "trade", 5.055, 100.0]
["2026-09-30T15:43:11.817999+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.818039+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.818039+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.818388+00:00", "trade", 5.06, 24.0]
["2026-09-30T15:43:11.818440+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.818480+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.818517+00:00", "trade", 5.055, 850.0]
["2026-09-30T15:43:11.819002+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.819239+00:00", "trade", 5.055, 750.0]
["2026-09-30T15:43:11.819672+00:00", "trade", 5.055, 400.0]
["2026-09-30T15:43:11.819850+00:00", "trade", 5.055, 400.0]
["2026-09-30T15:43:11.820320+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.820600+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.821242+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.821924+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.825091+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:43:11.835439+00:00", "trade", 5.055, 100.0]
["2026-09-30T15:43:11.842530+00:00", "trade", 5.055, 100.0]
["2026-09-30T15:43:11.842533+00:00", "trade", 5.055, 167.0]
["2026-09-30T15:43:11.842536+00:00", "trade", 5.055, 953.0]
["2026-09-30T15:43:11.842539+00:00", "trade", 5.06, 118.0]
["2026-09-30T15:43:11.842563+00:00", "trade", 5.06, 6.0]
["2026-09-30T15:43:11.842608+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:43:11.842608+00:00", "trade", 5.06, 203.0]
["2026-09-30T15:43:11.842608+00:00", "trade", 5.06, 19.0]
["2026-09-30T15:43:11.842608+00:00", "trade", 5.06, 53.0]
["2026-09-30T15:43:11.842614+00:00", "trade", 5.06, 53.0]
["2026-09-30T15:43:11.842614+00:00", "trade", 5.06, 262.0]
["2026-09-30T15:43:11.842617+00:00", "trade", 5.06, 53.0]
["2026-09-30T15:43:11.842767+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:43:11.842770+00:00", "trade", 5.06, 19.0]
["2026-09-30T15:43:11.842809+00:00", "trade", 5.06, 194.0]
["2026-09-30T15:43:11.842812+00:00", "trade", 5.06, 204.0]
["2026-09-30T15:43:11.843169+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.843169+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.843289+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.843415+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.843471+00:00", "trade", 5.055, 953.0]
["2026-09-30T15:43:11.843525+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.843600+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.843669+00:00", "trade", 5.055, 100.0]
["2026-09-30T15:43:11.843672+00:00", "trade", 5.055, 953.0]
["2026-09-30T15:43:11.843744+00:00", "trade", 5.06, 200.0]
["2026-09-30T15:43:11.843796+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.843826+00:00", "trade", 5.06, 200.0]
["2026-09-30T15:43:11.843865+00:00", "trade", 5.05, 43.0]
["2026-09-30T15:43:11.843880+00:00", "trade", 5.05, 157.0]
["2026-09-30T15:43:11.843892+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:43:11.843898+00:00", "trade", 5.055, 953.0]
["2026-09-30T15:43:11.843925+00:00", "trade", 5.0525, 138.0]
["2026-09-30T15:43:11.843937+00:00", "trade", 5.05, 953.0]
["2026-09-30T15:43:11.843946+00:00", "trade", 5.05, 200.0]
["2026-09-30T15:43:11.843952+00:00", "trade", 5.05, 341.0]
["2026-09-30T15:43:11.843961+00:00", "trade", 5.05, 953.0]
["2026-09-30T15:43:11.843967+00:00", "trade", 5.05, 43.0]
["2026-09-30T15:43:11.843985+00:00", "trade", 5.05, 400.0]
["2026-09-30T15:43:11.844003+00:00", "trade", 5.05, 43.0]
["2026-09-30T15:43:11.844024+00:00", "trade", 5.05, 953.0]
["2026-09-30T15:43:11.844024+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:43:11.844033+00:00", "trade", 5.0525, 953.0]
["2026-09-30T15:43:11.844039+00:00", "trade", 5.05, 351.0]
["2026-09-30T15:43:11.844045+00:00", "trade", 5.055, 100.0]
["2026-09-30T15:43:11.844048+00:00", "trade", 5.0525, 100.0]
["2026-09-30T15:43:11.844053+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844053+00:00", "trade", 5.06, 100.0]
["2026-09-30T15:43:11.844057+00:00", "trade", 5.06, 7.0]
["2026-09-30T15:43:11.844057+00:00", "trade", 5.05, 200.0]
["2026-09-30T15:43:11.844057+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844057+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844062+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844062+00:00", "trade", 5.05, 10.0]
["2026-09-30T15:43:11.844067+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844067+00:00", "trade", 5.06, 26.0]
["2026-09-30T15:43:11.844067+00:00", "trade", 5.05, 800.0]
["2026-09-30T15:43:11.844070+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844070+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844076+00:00", "trade", 5.0525, 45.0]
["2026-09-30T15:43:11.844076+00:00", "trade", 5.05, 300.0]
["2026-09-30T15:43:11.844076+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844078+00:00", "trade", 5.05, 1500.0]
["2026-09-30T15:43:11.844078+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844081+00:00", "trade", 5.05, 10.0]
["2026-09-30T15:43:11.844081+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844087+00:00", "trade", 5.05, 200.0]
["2026-09-30T15:43:11.844087+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844087+00:00", "trade", 5.05, 40.0]
["2026-09-30T15:43:11.844087+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844087+00:00", "trade", 5.05, 79.0]
["2026-09-30T15:43:11.844087+00:00", "trade", 5.05, 19.0]
["2026-09-30T15:43:11.844090+00:00", "trade", 5.05, 200.0]
["2026-09-30T15:43:11.844099+00:00", "trade", 5.05, 32.0]
["2026-09-30T15:43:11.844102+00:00", "trade", 5.05, 800.0]
["2026-09-30T15:43:11.844105+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844109+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844109+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844111+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844115+00:00", "trade", 5.05, 300.0]
["2026-09-30T15:43:11.844115+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844123+00:00", "trade", 5.0525, 100.0]
["2026-09-30T15:43:11.844129+00:00", "trade", 5.05, 953.0]
["2026-09-30T15:43:11.844135+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844141+00:00", "trade", 5.05, 157.0]
["2026-09-30T15:43:11.844142+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844150+00:00", "trade", 5.05, 953.0]
["2026-09-30T15:43:11.844156+00:00", "trade", 5.05, 953.0]
["2026-09-30T15:43:11.844156+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844177+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844192+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844196+00:00", "trade", 5.05, 900.0]
["2026-09-30T15:43:11.844196+00:00", "trade", 5.05, 400.0]
["2026-09-30T15:43:11.844202+00:00", "trade", 5.05, 3.0]
["2026-09-30T15:43:11.844202+00:00", "trade", 5.05, 13.0]
["2026-09-30T15:43:11.844205+00:00", "trade", 5.05, 10.0]
["2026-09-30T15:43:11.844208+00:00", "trade", 5.055, 200.0]
["2026-09-30T15:43:11.844208+00:00", "trade", 5.05, 11.0]
["2026-09-30T15:43:11.844215+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844215+00:00", "trade", 5.05, 300.0]
["2026-09-30T15:43:11.844215+00:00", "trade", 5.05, 10.0]
["2026-09-30T15:43:11.844217+00:00", "trade", 5.05, 600.0]
["2026-09-30T15:43:11.844221+00:00", "trade", 5.05, 200.0]
["2026-09-30T15:43:11.844221+00:00", "trade", 5.05, 25.0]
["2026-09-30T15:43:11.844222+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844223+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844223+00:00", "trade", 5.05, 400.0]
["2026-09-30T15:43:11.844226+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844226+00:00", "trade", 5.05, 600.0]
["2026-09-30T15:43:11.844227+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844229+00:00", "trade", 5.05, 1500.0]
["2026-09-30T15:43:11.844229+00:00", "trade", 5.05, 400.0]
["2026-09-30T15:43:11.844229+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844232+00:00", "trade", 5.05, 200.0]
["2026-09-30T15:43:11.844237+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844242+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844247+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844250+00:00", "trade", 5.05, 1500.0]
["2026-09-30T15:43:11.844252+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844252+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844267+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844319+00:00", "trade", 5.055, 900.0]
["2026-09-30T15:43:11.844323+00:00", "trade", 5.05, 300.0]
["2026-09-30T15:43:11.844328+00:00", "trade", 5.05, 200.0]
["2026-09-30T15:43:11.844328+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844328+00:00", "trade", 5.05, 7.0]
["2026-09-30T15:43:11.844332+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844332+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844337+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844338+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844338+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844338+00:00", "trade", 5.05, 300.0]
["2026-09-30T15:43:11.844340+00:00", "trade", 5.05, 30.0]
["2026-09-30T15:43:11.844343+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844343+00:00", "trade", 5.05, 194.0]
["2026-09-30T15:43:11.844347+00:00", "trade", 5.05, 300.0]
["2026-09-30T15:43:11.844367+00:00", "quote", 5.04, 5.06]
["2026-09-30T15:43:11.844415+00:00", "trade", 5.05, 24.0]
["2026-09-30T15:43:11.844415+00:00", "trade", 5.05, 291.0]
["2026-09-30T15:43:11.844415+00:00", "trade", 5.05, 262.0]
["2026-09-30T15:43:11.844442+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844449+00:00", "trade", 5.05, 295.0]
["2026-09-30T15:43:11.844449+00:00", "trade", 5.05, 24.0]
["2026-09-30T15:43:11.844452+00:00", "quote", 5.04, 5.06]
["2026-09-30T15:43:11.844454+00:00", "trade", 5.05, 61.0]
["2026-09-30T15:43:11.844457+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844466+00:00", "trade", 5.05, 97.0]
["2026-09-30T15:43:11.844467+00:00", "quote", 5.05, 5.06]
["2026-09-30T15:43:11.844478+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844492+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844511+00:00", "trade", 5.05, 953.0]
["2026-09-30T15:43:11.844527+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844567+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844603+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844638+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844650+00:00", "trade", 5.05, 295.0]
["2026-09-30T15:43:11.844658+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844678+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844698+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844753+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844778+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844823+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844842+00:00", "trade", 5.05, 200.0]
["2026-09-30T15:43:11.844848+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844939+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844944+00:00", "trade", 5.05, 262.0]
["2026-09-30T15:43:11.844944+00:00", "trade", 5.05, 105.0]
["2026-09-30T15:43:11.844948+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.844962+00:00", "trade", 5.05, 106.0]
["2026-09-30T15:43:11.844971+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844971+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.844975+00:00", "trade", 5.05, 7.0]
["2026-09-30T15:43:11.844980+00:00", "trade", 5.05, 26.0]
["2026-09-30T15:43:11.844987+00:00", "trade", 5.05, 24.0]
["2026-09-30T15:43:11.844987+00:00", "trade", 5.05, 22.0]
["2026-09-30T15:43:11.844993+00:00", "trade", 5.05, 24.0]
["2026-09-30T15:43:11.844993+00:00", "trade", 5.05, 104.0]
["2026-09-30T15:43:11.845007+00:00", "trade", 5.05, 61.0]
["2026-09-30T15:43:11.845049+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.845129+00:00", "trade", 5.05, 75.0]
["2026-09-30T15:43:11.845154+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.845159+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.845169+00:00", "quote", 5.05, 5.05]
["2026-09-30T15:43:11.845182+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.845254+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.845329+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.845365+00:00", "trade", 5.05, 44.0]
["2026-09-30T15:43:11.845369+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.845423+00:00", "trade", 5.05, 100.0]
["2026-09-30T15:43:11.845450+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.845535+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.845540+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.845741+00:00", "trade", 5.05, 1200.0]
["2026-09-30T15:43:11.845891+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.845931+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.845946+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.846106+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.846106+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.846166+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.846372+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.846407+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.846728+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.848291+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.848712+00:00", "trade", 5.05, 800.0]
["2026-09-30T15:43:11.849109+00:00", "trade", 5.05, 43.0]
["2026-09-30T15:43:11.859212+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.859653+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.876147+00:00", "trade", 5.045, 15.0]
["2026-09-30T15:43:11.877942+00:00", "trade", 5.045, 500.0]
["2026-09-30T15:43:11.883180+00:00", "trade", 5.045, 500.0]
["2026-09-30T15:43:11.920914+00:00", "trade", 5.045, 200.0]
["2026-09-30T15:43:11.920929+00:00", "trade", 5.045, 200.0]
["2026-09-30T15:43:11.921212+00:00", "trade", 5.04, 1.0]
["2026-09-30T15:43:11.921404+00:00", "trade", 5.045, 200.0]
["2026-09-30T15:43:11.921736+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.921756+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.921831+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.921831+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.923115+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.944245+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.944761+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.944801+00:00", "quote", 5.04, 5.05]
["2026-09-30T15:43:11.978246+00:00", "trade", 5.04, 700.0]
["2026-09-30T15:43:11.978285+00:00", "trade", 5.04, 10.0]
["2026-09-30T15:43:11.978291+00:00", "trade", 5.04, 28.0]
["2026-09-30T15:43:11.978294+00:00", "trade", 5.04, 200.0]
["2026-09-30T15:43:11.978294+00:00", "trade", 5.04, 300.0]
["2026-09-30T15:43:11.978297+00:00", "trade", 5.04, 400.0]
["2026-09-30T15:43:11.978297+00:00", "trade", 5.04, 600.0]
["2026-09-30T15:43:11.978301+00:00", "trade", 5.04, 200.0]
["2026-09-30T15:43:11.978318+00:00", "trade", 5.04, 700.0]
["2026-09-30T15:43:11.978330+00:00", "trade", 5.04, 100.0]
["2026-09-30T15:43:11.978341+00:00", "quote", 5.04, 5.04]
["2026-09-30T15:43:11.978361+00:00", "quote", 5.04, 5.04]
["2026-09-30T15:43:11.978366+00:00", "quote", 5.04, 5.04]
["2026-09-30T15:43:11.978366+00:00", "quote", 5.04, 5.04]
["2026-09-30T15:43:11.978396+00:00", "quote", 5.04, 5.04]
["2026-09-30T15:43:11.978426+00:00", "trade", 5.04, 100.0]
["2026-09-30T15:43:11.978426+00:00", "trade", 5.04, 100.0]
["2026-09-30T15:43:11.978487+00:00", "trade", 5.04, 100.0]
["2026-09-30T15:43:11.978490+00:00", "trade", 5.04, 100.0]
["2026-09-30T15:43:11.978517+00:00", "trade", 5.04, 300.0]
["2026-09-30T15:43:11.978517+00:00", "trade", 5.04, 7.0]
["2026-09-30T15:43:11.978522+00:00", "trade", 5.04, 40.0]
["2026-09-30T15:43:11.978522+00:00", "trade", 5.04, 300.0]
["2026-09-30T15:43:11.978538+00:00", "trade", 5.04, 200.0]
["2026-09-30T15:43:11.978567+00:00", "quote", 5.04, 5.04]
["2026-09-30T15:43:11.978572+00:00", "quote", 5.04, 5.04]
["2026-09-30T15:43:11.978582+00:00", "quote", 5.04, 5.04]
["2026-09-30T15:43:11.978612+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.978640+00:00", "trade", 5.04, 100.0]
["2026-09-30T15:43:11.978968+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.979053+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.979093+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.979128+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.979128+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.979173+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.979208+00:00", "trade", 5.04, 100.0]
["2026-09-30T15:43:11.979334+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.979334+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.979334+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.979474+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.979474+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.979494+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.979534+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.979534+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.979855+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.980175+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.980371+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.980697+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.988014+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:11.990975+00:00", "trade", 5.04, 1.0]
["2026-09-30T15:43:12.006606+00:00", "trade", 5.0309, 250.0]
["2026-09-30T15:43:12.050697+00:00", "trade", 5.0567, 38.0]
["2026-09-30T15:43:12.051997+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:12.060281+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:12.079367+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:12.209187+00:00", "trade", 5.045, 16.0]
["2026-09-30T15:43:12.209268+00:00", "trade", 5.045, 500.0]
["2026-09-30T15:43:13.278139+00:00", "trade", 5.035, 200.0]
["2026-09-30T15:43:13.278139+00:00", "trade", 5.035, 83.0]
["2026-09-30T15:43:13.310105+00:00", "trade", 5.04, 1.0]
["2026-09-30T15:43:14.342421+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:14.404403+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:14.545889+00:00", "trade", 5.035, 250.0]
["2026-09-30T15:43:14.710011+00:00", "trade", 5.04, 1.0]
["2026-09-30T15:43:14.911421+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:14.983447+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:15.020365+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:15.288457+00:00", "trade", 5.0565, 1.0]
["2026-09-30T15:43:17.467873+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:17.468801+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:19.795261+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:19.795336+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:22.572289+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:23.093768+00:00", "trade", 5.035, 700.0]
["2026-09-30T15:43:23.095189+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:23.095665+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:23.375366+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:23.375440+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:43:23.375461+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:23.375465+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:43:23.376003+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:23.376358+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:23.376398+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:23.376398+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:23.377200+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:23.378077+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:23.379240+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:23.379240+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:23.379436+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:23.389284+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:24.921633+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:24.968194+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.139320+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.139327+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:28.139355+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.139907+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.139987+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.139987+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.140423+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.140548+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.141024+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.149870+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.741824+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:28.741926+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:28.742029+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:28.742381+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.742396+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.742396+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.742622+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.742837+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.742863+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.742903+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.743659+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.745609+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:28.790200+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:29.998142+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:30.425710+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:32.536368+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:43:32.924208+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:34.287105+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:34.287105+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:34.287581+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:34.287862+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:34.298267+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:34.673405+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:34.673781+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:34.674272+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:34.674272+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:34.674703+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:34.684221+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:39.211166+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:40.279354+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:40.279356+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:43:40.279359+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:43:40.283439+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:40.283920+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:40.284411+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:40.285760+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:40.286246+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:40.289593+00:00", "trade", 5.03, 101.0]
["2026-09-30T15:43:40.289649+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:40.289664+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:40.289734+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:40.290611+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:40.291057+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:40.454361+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:41.308659+00:00", "trade", 5.0644, 100.0]
["2026-09-30T15:43:41.310069+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:42.302689+00:00", "trade", 5.0504, 10.0]
["2026-09-30T15:43:42.456519+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:42.457080+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:42.545426+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:43.183429+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:43:45.198888+00:00", "trade", 5.035, 10.0]
["2026-09-30T15:43:45.448847+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:45.449852+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:45.450333+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:45.450333+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:45.450408+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:45.450834+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:45.457871+00:00", "trade", 5.03, 800.0]
["2026-09-30T15:43:45.571978+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:45.572088+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:46.517721+00:00", "trade", 5.0551, 25.0]
["2026-09-30T15:43:46.791146+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:46.846703+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:46.846733+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:46.847560+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:46.847680+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:46.849760+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:46.849866+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:46.851973+00:00", "trade", 5.03, 44.0]
["2026-09-30T15:43:46.852036+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:46.852346+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:46.852547+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:46.852890+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:46.853269+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:43:46.853317+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:46.853332+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:43:46.853332+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:43:46.853354+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:46.853354+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:46.853356+00:00", "trade", 5.03, 600.0]
["2026-09-30T15:43:46.853356+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:46.853359+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:43:46.853359+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:46.853362+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:46.853374+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:46.853384+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:46.853384+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:46.853407+00:00", "trade", 5.03, 1.0]
["2026-09-30T15:43:46.853429+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:46.853429+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:46.853431+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:46.853431+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:43:46.853444+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:46.853444+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:46.853569+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:46.853569+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:46.853589+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:46.853589+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:46.853750+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.853830+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.853950+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.854071+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.854151+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.854266+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.854311+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.854386+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.854427+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.854431+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.854431+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.854676+00:00", "trade", 5.025, 36.0]
["2026-09-30T15:43:46.855070+00:00", "trade", 5.03, 1.0]
["2026-09-30T15:43:46.857469+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.857509+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.857789+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.858511+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.868274+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.868274+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.868314+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.868555+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.868590+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.868710+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.869125+00:00", "trade", 5.025, 106.0]
["2026-09-30T15:43:46.869546+00:00", "trade", 5.025, 850.0]
["2026-09-30T15:43:46.869557+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.899283+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.901317+00:00", "trade", 5.025, 400.0]
["2026-09-30T15:43:46.902691+00:00", "trade", 5.025, 1.0]
["2026-09-30T15:43:46.922564+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.923010+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:46.944569+00:00", "trade", 5.025, 400.0]
["2026-09-30T15:43:47.006050+00:00", "trade", 5.025, 700.0]
["2026-09-30T15:43:47.019102+00:00", "trade", 5.025, 200.0]
["2026-09-30T15:43:47.022794+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.022797+00:00", "trade", 5.03, 700.0]
["2026-09-30T15:43:47.022806+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.022836+00:00", "trade", 5.025, 10.0]
["2026-09-30T15:43:47.022840+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:43:47.022840+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.022846+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:43:47.022846+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:43:47.022846+00:00", "trade", 5.03, 700.0]
["2026-09-30T15:43:47.022849+00:00", "trade", 5.03, 400.0]
["2026-09-30T15:43:47.022851+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.022855+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.022862+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.022862+00:00", "trade", 5.03, 717.0]
["2026-09-30T15:43:47.022866+00:00", "trade", 5.03, 61.0]
["2026-09-30T15:43:47.022866+00:00", "trade", 5.03, 59.0]
["2026-09-30T15:43:47.022866+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.022870+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.022870+00:00", "trade", 5.03, 700.0]
["2026-09-30T15:43:47.022876+00:00", "trade", 5.03, 617.0]
["2026-09-30T15:43:47.022876+00:00", "trade", 5.03, 61.0]
["2026-09-30T15:43:47.022879+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.022882+00:00", "trade", 5.03, 700.0]
["2026-09-30T15:43:47.022888+00:00", "trade", 5.03, 874.0]
["2026-09-30T15:43:47.022900+00:00", "trade", 5.03, 83.0]
["2026-09-30T15:43:47.022915+00:00", "trade", 5.03, 83.0]
["2026-09-30T15:43:47.022918+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.022933+00:00", "trade", 5.03, 108.0]
["2026-09-30T15:43:47.022972+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.023044+00:00", "trade", 5.03, 67.0]
["2026-09-30T15:43:47.023060+00:00", "trade", 5.025, 200.0]
["2026-09-30T15:43:47.023060+00:00", "trade", 5.03, 500.0]
["2026-09-30T15:43:47.023066+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.023066+00:00", "trade", 5.03, 603.0]
["2026-09-30T15:43:47.023069+00:00", "trade", 5.03, 526.0]
["2026-09-30T15:43:47.023077+00:00", "trade", 5.03, 97.0]
["2026-09-30T15:43:47.023163+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:47.023188+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:47.023364+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:47.023399+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:47.023404+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:43:47.023426+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.023429+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:47.023444+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.023444+00:00", "trade", 5.03, 7.0]
["2026-09-30T15:43:47.023454+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:47.023484+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:47.023514+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:47.023554+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:47.023600+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.023603+00:00", "trade", 5.03, 132.0]
["2026-09-30T15:43:47.023619+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:43:47.023639+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:43:47.023681+00:00", "trade", 5.03, 361.0]
["2026-09-30T15:43:47.023685+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.023693+00:00", "trade", 5.025, 392.0]
["2026-09-30T15:43:47.023765+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.023805+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.023845+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.023845+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.023865+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.023965+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.023985+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.024005+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.024166+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.024241+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.024286+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.024286+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.024321+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.024642+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.025163+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.025364+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.043376+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.123567+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.124159+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:47.859159+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:48.859521+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:48.859682+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:48.860398+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:55.847992+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:56.105115+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:56.140810+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:56.736997+00:00", "trade", 5.0323, 19.0]
["2026-09-30T15:43:56.738403+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:57.934987+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:59.925161+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:43:59.998160+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:01.337044+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:01.337976+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:09.728513+00:00", "trade", 5.0607, 200.0]
["2026-09-30T15:44:11.568493+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:12.492884+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:12.993441+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:13.285176+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:14.791658+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:14.791667+00:00", "trade", 5.03, 70.0]
["2026-09-30T15:44:14.803572+00:00", "trade", 5.0302, 1.0]
["2026-09-30T15:44:14.900153+00:00", "trade", 5.035, 3.0]
["2026-09-30T15:44:17.298292+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:44:17.299284+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:17.299284+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:17.299645+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:17.299645+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:17.308757+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:44:17.313938+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:44:18.158722+00:00", "trade", 5.0605, 21.0]
["2026-09-30T15:44:18.271725+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:19.537193+00:00", "trade", 5.0531, 200.0]
["2026-09-30T15:44:20.813668+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:20.819151+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:21.115308+00:00", "trade", 5.03, 400.0]
["2026-09-30T15:44:21.115322+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:21.115793+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:21.115843+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:21.116324+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:22.288746+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:22.288786+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:27.353552+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:27.867949+00:00", "trade", 5.03, 60.0]
["2026-09-30T15:44:27.868638+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:27.869079+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:28.793905+00:00", "trade", 5.03, 10.0]
["2026-09-30T15:44:29.998195+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:33.582159+00:00", "trade", 5.0377, 19.0]
["2026-09-30T15:44:37.386343+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:38.324719+00:00", "trade", 5.0451, 24.0]
["2026-09-30T15:44:39.493699+00:00", "trade", 5.035, 4000.0]
["2026-09-30T15:44:40.882881+00:00", "trade", 5.0377, 1.0]
["2026-09-30T15:44:40.983464+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:42.032487+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:42.034366+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:42.048370+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:43.890571+00:00", "trade", 5.03, 40.0]
["2026-09-30T15:44:45.977185+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:46.151343+00:00", "trade", 5.03, 260.0]
["2026-09-30T15:44:46.151343+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:44:46.151346+00:00", "trade", 5.03, 40.0]
["2026-09-30T15:44:46.151430+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:46.151831+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:46.152302+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:46.152302+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:46.152342+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:46.152783+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:47.099396+00:00", "trade", 5.03, 1.0]
["2026-09-30T15:44:49.143796+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:49.189965+00:00", "trade", 5.03, 10.0]
["2026-09-30T15:44:50.252752+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:50.254175+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:50.367365+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:50.381152+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:50.443531+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:51.538810+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:44:51.749085+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:52.163212+00:00", "trade", 5.03, 160.0]
["2026-09-30T15:44:52.163212+00:00", "trade", 5.03, 104.0]
["2026-09-30T15:44:52.163214+00:00", "trade", 5.03, 136.0]
["2026-09-30T15:44:52.164174+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:52.923572+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:44:52.923572+00:00", "trade", 5.03, 4.0]
["2026-09-30T15:44:53.169007+00:00", "trade", 5.0504, 1.0]
["2026-09-30T15:44:53.536043+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:44:53.536542+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:53.536983+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:53.536983+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:53.678775+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:53.861307+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:44:54.069095+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:57.364292+00:00", "trade", 5.03, 296.0]
["2026-09-30T15:44:57.364294+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:44:57.364294+00:00", "trade", 5.03, 4.0]
["2026-09-30T15:44:57.364908+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:57.545313+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:57.680089+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:44:59.643362+00:00", "trade", 5.035, 1.0]
["2026-09-30T15:44:59.998219+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:01.056980+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:01.982993+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:45:01.982996+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:45:01.983967+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:03.400969+00:00", "trade", 5.035, 4199.0]
["2026-09-30T15:45:05.583714+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:06.351172+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:06.392429+00:00", "trade", 5.03, 10.0]
["2026-09-30T15:45:07.843115+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:07.865764+00:00", "trade", 5.0312, 5000.0]
["2026-09-30T15:45:07.866816+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:07.868736+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.040701+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.041143+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.043824+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.350418+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:45:09.350418+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:45:09.350420+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:45:09.351030+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.351071+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.351071+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.351837+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.351878+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.352003+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.352364+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.474171+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:45:09.475161+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.475166+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.475166+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.475166+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.475296+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.475752+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.475803+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.492250+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:45:09.639698+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:09.643337+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:10.199872+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:10.200318+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:10.201877+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:10.475208+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:10.862575+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:10.863056+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:10.863056+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:10.955642+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:10.956398+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:10.956398+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:10.967886+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:11.311354+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:45:11.312421+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:11.534819+00:00", "trade", 5.0556, 30.0]
["2026-09-30T15:45:12.321048+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.456711+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.458251+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:45:16.458254+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:45:16.458254+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:45:16.459187+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.459232+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.459232+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.459237+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.459713+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.459753+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.460194+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.460671+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.460751+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.461112+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.631332+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.631332+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.631808+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.631808+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:16.632765+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:17.971243+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:22.001074+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:22.900221+00:00", "trade", 5.03, 1.0]
["2026-09-30T15:45:23.932179+00:00", "trade", 5.03, 80.0]
["2026-09-30T15:45:23.932182+00:00", "trade", 5.03, 520.0]
["2026-09-30T15:45:23.933140+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:23.933824+00:00", "trade", 5.03, 160.0]
["2026-09-30T15:45:23.935701+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:24.075344+00:00", "trade", 5.03, 10.0]
["2026-09-30T15:45:25.348243+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:45:25.349282+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:25.354083+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:25.356443+00:00", "trade", 5.03, 700.0]
["2026-09-30T15:45:25.357086+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:25.371610+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:25.704358+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:25.707320+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:25.829115+00:00", "trade", 5.0546, 100.0]
["2026-09-30T15:45:26.735934+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:27.210008+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:27.983279+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:45:28.984464+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:29.148750+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:29.998243+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:32.208307+00:00", "trade", 5.03, 8.0]
["2026-09-30T15:45:32.483775+00:00", "trade", 5.0478, 57.0]
["2026-09-30T15:45:32.536701+00:00", "trade", 5.0309, 24.0]
["2026-09-30T15:45:35.138476+00:00", "trade", 5.031, 1.0]
["2026-09-30T15:45:35.235325+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:45:35.235325+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:45:37.876117+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:37.876593+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:37.877074+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:37.879836+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:37.894962+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:40.151992+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:40.152498+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:40.564790+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:41.474573+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:45:41.486845+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:42.303796+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:42.304232+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:42.306738+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:43.105931+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:43.113133+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:43.150584+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:45:43.151550+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:43.151705+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:43.694964+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:45.150389+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:45.199706+00:00", "trade", 5.0308, 41.0]
["2026-09-30T15:45:46.149794+00:00", "trade", 5.0544, 100.0]
["2026-09-30T15:45:50.128489+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:50.577042+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:55.255318+00:00", "trade", 5.0302, 5.0]
["2026-09-30T15:45:55.276404+00:00", "trade", 5.0302, 1.0]
["2026-09-30T15:45:57.161807+00:00", "trade", 5.0328, 1.0]
["2026-09-30T15:45:58.569038+00:00", "trade", 5.03, 500.0]
["2026-09-30T15:45:58.569038+00:00", "trade", 5.03, 400.0]
["2026-09-30T15:45:58.570005+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:58.570010+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:58.570010+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:58.570040+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:58.570040+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:58.570637+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:58.573123+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:58.573960+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:58.577819+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:45:58.578881+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:45:59.998271+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:00.683132+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:00.683167+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:00.683639+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:01.241587+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:01.245667+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:01.683289+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:03.317380+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:04.965859+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:04.966557+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:04.966838+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:04.966838+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:05.810263+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:46:05.811314+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:06.296314+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:06.649171+00:00", "trade", 5.0469, 4.0]
["2026-09-30T15:46:08.132707+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:08.132707+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:08.153978+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:09.729205+00:00", "trade", 5.0531, 1.0]
["2026-09-30T15:46:09.731269+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:09.731745+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:09.765420+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:10.006699+00:00", "trade", 5.0322, 38.0]
["2026-09-30T15:46:10.104207+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:10.104212+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:10.410125+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:10.410716+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:10.410762+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:12.163340+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:12.163816+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:13.767460+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:13.768978+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:13.769019+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:13.772321+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:14.027103+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:14.188472+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:14.225405+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:17.212614+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:17.602274+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:46:18.096439+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:18.183456+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:21.268589+00:00", "trade", 5.053, 11.0]
["2026-09-30T15:46:22.750687+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:22.751794+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:22.838833+00:00", "trade", 5.0475, 30.0]
["2026-09-30T15:46:23.590289+00:00", "trade", 5.035, 20.0]
["2026-09-30T15:46:26.158389+00:00", "trade", 5.03, 49.0]
["2026-09-30T15:46:26.165423+00:00", "trade", 5.03, 151.0]
["2026-09-30T15:46:26.166406+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:26.168130+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:26.588987+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:26.589468+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:27.102936+00:00", "trade", 5.0303, 4631.0]
["2026-09-30T15:46:27.103632+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:27.494703+00:00", "trade", 5.032, 23.0]
["2026-09-30T15:46:28.036614+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:29.020377+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:29.352001+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:29.560800+00:00", "trade", 5.0304, 100.0]
["2026-09-30T15:46:29.565972+00:00", "trade", 5.0304, 100.0]
["2026-09-30T15:46:29.574720+00:00", "trade", 5.0304, 100.0]
["2026-09-30T15:46:29.580424+00:00", "trade", 5.0304, 100.0]
["2026-09-30T15:46:29.584234+00:00", "trade", 5.0304, 100.0]
["2026-09-30T15:46:29.591331+00:00", "trade", 5.0304, 100.0]
["2026-09-30T15:46:29.998290+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:30.013406+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:30.013953+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:30.354462+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:46:30.354714+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:46:30.355291+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:30.355531+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:30.356889+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:30.367054+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:30.778098+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:46:30.778709+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:31.557639+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:34.061338+00:00", "trade", 5.03, 250.0]
["2026-09-30T15:46:34.062413+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:34.071670+00:00", "trade", 5.03, 199.0]
["2026-09-30T15:46:34.151285+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.125147+00:00", "trade", 5.03, 35.0]
["2026-09-30T15:46:37.125150+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.125172+00:00", "trade", 5.03, 400.0]
["2026-09-30T15:46:37.125175+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:46:37.125178+00:00", "trade", 5.03, 800.0]
["2026-09-30T15:46:37.125181+00:00", "trade", 5.03, 1900.0]
["2026-09-30T15:46:37.125181+00:00", "trade", 5.03, 35.0]
["2026-09-30T15:46:37.125184+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:46:37.125232+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.125236+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:46:37.125236+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.125238+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.125267+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:46:37.125272+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:46:37.125292+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:46:37.125337+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:46:37.125342+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:46:37.125342+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:46:37.125370+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.125466+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.125469+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.125472+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.125487+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.125487+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.125626+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.125647+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.125713+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:46:37.125808+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.125928+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.125933+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.125933+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.125933+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.125999+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126041+00:00", "trade", 5.025, 143.0]
["2026-09-30T15:46:37.126089+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126169+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126174+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126174+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126204+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126204+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126204+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126244+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126284+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126344+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126386+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:46:37.126409+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126409+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126483+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:46:37.126765+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:46:37.126780+00:00", "trade", 5.025, 648.0]
["2026-09-30T15:46:37.126804+00:00", "trade", 5.025, 305.0]
["2026-09-30T15:46:37.126825+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126841+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126851+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.126883+00:00", "trade", 5.025, 850.0]
["2026-09-30T15:46:37.127006+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.127292+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.127364+00:00", "trade", 5.025, 400.0]
["2026-09-30T15:46:37.127565+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:46:37.128320+00:00", "trade", 5.025, 850.0]
["2026-09-30T15:46:37.128428+00:00", "trade", 5.025, 850.0]
["2026-09-30T15:46:37.128783+00:00", "trade", 5.025, 563.0]
["2026-09-30T15:46:37.129619+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:46:37.129687+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.130046+00:00", "trade", 5.025, 468.0]
["2026-09-30T15:46:37.143338+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:46:37.146375+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:46:37.151893+00:00", "trade", 5.03, 17.0]
["2026-09-30T15:46:37.151925+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:46:37.151953+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:46:37.151989+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:46:37.151996+00:00", "trade", 5.03, 700.0]
["2026-09-30T15:46:37.151996+00:00", "trade", 5.03, 400.0]
["2026-09-30T15:46:37.151999+00:00", "trade", 5.03, 400.0]
["2026-09-30T15:46:37.151999+00:00", "trade", 5.03, 800.0]
["2026-09-30T15:46:37.152032+00:00", "trade", 5.03, 1.0]
["2026-09-30T15:46:37.152035+00:00", "trade", 5.03, 241.0]
["2026-09-30T15:46:37.152038+00:00", "trade", 5.03, 101.0]
["2026-09-30T15:46:37.152040+00:00", "trade", 5.03, 600.0]
["2026-09-30T15:46:37.152044+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:46:37.152044+00:00", "trade", 5.03, 148.0]
["2026-09-30T15:46:37.152047+00:00", "trade", 5.03, 148.0]
["2026-09-30T15:46:37.152047+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.152050+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.152050+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.152206+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:37.152211+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:46:37.152256+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:46:37.152271+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:46:37.152296+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:46:37.152296+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:46:37.152326+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.152366+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.152396+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.152567+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.152647+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.152657+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.152657+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.152797+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.152802+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.152817+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.152822+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.153018+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.153790+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.154176+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.156687+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:46:37.165146+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:46:37.178789+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.180904+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.352853+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:46:37.355234+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.355976+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.357084+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:37.387847+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:41.154201+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:41.155038+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:43.126281+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:43.127280+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:43.127961+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:43.129079+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:43.129560+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:43.145282+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:44.010843+00:00", "trade", 5.0301, 35.0]
["2026-09-30T15:46:44.063174+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:57.057085+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:57.057567+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:57.058048+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:58.841306+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:58.842266+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:58.848244+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:46:58.848872+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:59.082053+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:46:59.082985+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:59.085225+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:59.086067+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:46:59.998314+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:01.095414+00:00", "trade", 5.0289, 100.0]
["2026-09-30T15:47:02.067191+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:02.092607+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:04.478047+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:04.478558+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:07.401698+00:00", "trade", 5.0294, 38.0]
["2026-09-30T15:47:08.489805+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:10.249621+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:11.363287+00:00", "trade", 5.0438, 1.0]
["2026-09-30T15:47:11.387257+00:00", "trade", 5.0394, 45.0]
["2026-09-30T15:47:12.183285+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:12.288617+00:00", "trade", 5.0289, 2.0]
["2026-09-30T15:47:13.949992+00:00", "trade", 5.0492, 11.0]
["2026-09-30T15:47:13.968211+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:13.968226+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:13.968297+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:47:13.968902+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:13.969384+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:13.969865+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:13.970266+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:13.971223+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:13.977824+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:47:14.005595+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:15.329654+00:00", "trade", 5.0491, 31.0]
["2026-09-30T15:47:15.543297+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:15.544339+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:15.544815+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:15.946848+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:15.949950+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:16.397894+00:00", "trade", 5.0438, 113.0]
["2026-09-30T15:47:16.566378+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:17.513538+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:19.041489+00:00", "trade", 5.03, 96.0]
["2026-09-30T15:47:20.109941+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:20.300142+00:00", "trade", 5.04, 96.0]
["2026-09-30T15:47:20.986839+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:21.410109+00:00", "trade", 5.0323, 2.0]
["2026-09-30T15:47:22.656547+00:00", "trade", 5.0489, 100.0]
["2026-09-30T15:47:23.116601+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:23.117077+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:23.117077+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:23.121482+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:23.192583+00:00", "trade", 5.03, 97.0]
["2026-09-30T15:47:23.193183+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:23.193624+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:23.194060+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:23.194381+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:23.200866+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:23.726959+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:23.727475+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:24.526099+00:00", "trade", 5.04, 97.0]
["2026-09-30T15:47:24.527896+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:24.528819+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:26.068956+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:26.069437+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:26.069477+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:26.069878+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:26.796714+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:26.797195+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:28.012283+00:00", "trade", 5.03, 48.0]
["2026-09-30T15:47:28.012286+00:00", "trade", 5.03, 252.0]
["2026-09-30T15:47:28.012910+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:28.012910+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:28.012910+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:28.012950+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:28.013587+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:28.013627+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:28.013672+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:29.821758+00:00", "trade", 5.031, 418.0]
["2026-09-30T15:47:29.998338+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:30.023443+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:30.024962+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:30.099469+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:47:30.100426+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:30.100466+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:30.101830+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:30.108557+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:47:30.138442+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:30.571783+00:00", "trade", 5.03, 98.0]
["2026-09-30T15:47:31.461553+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:31.462029+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:32.002861+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:32.003423+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:32.003583+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:32.521657+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:32.536695+00:00", "trade", 5.0291, 22.0]
["2026-09-30T15:47:32.538890+00:00", "trade", 5.04, 98.0]
["2026-09-30T15:47:32.541063+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:32.541499+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:35.315892+00:00", "trade", 5.03, 99.0]
["2026-09-30T15:47:37.193704+00:00", "trade", 5.04, 99.0]
["2026-09-30T15:47:37.567353+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:47:38.062296+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:38.067293+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:38.068340+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:38.215345+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:39.003362+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:39.003803+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:39.006800+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:39.344555+00:00", "trade", 5.03, 96.0]
["2026-09-30T15:47:39.369318+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:40.876848+00:00", "trade", 5.04, 96.0]
["2026-09-30T15:47:42.740025+00:00", "trade", 5.03, 97.0]
["2026-09-30T15:47:43.771587+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:43.771952+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:43.772138+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:43.773271+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:45.544212+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:47:45.545250+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:45.545806+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:45.546929+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:45.558132+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:47:46.205618+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:47:46.206104+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:46.206179+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:47.020833+00:00", "trade", 5.04, 97.0]
["2026-09-30T15:47:48.746321+00:00", "trade", 5.0396, 500.0]
["2026-09-30T15:47:48.996459+00:00", "trade", 5.0398, 200.0]
["2026-09-30T15:47:49.473774+00:00", "trade", 5.03, 98.0]
["2026-09-30T15:47:50.839133+00:00", "trade", 5.04, 98.0]
["2026-09-30T15:47:50.840258+00:00", "trade", 5.035, 166.0]
["2026-09-30T15:47:52.635356+00:00", "trade", 5.03, 99.0]
["2026-09-30T15:47:52.636643+00:00", "trade", 5.0331, 53.0]
["2026-09-30T15:47:53.107468+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:54.021324+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:54.021735+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:54.165459+00:00", "trade", 5.04, 99.0]
["2026-09-30T15:47:54.969271+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:57.410117+00:00", "trade", 5.03, 96.0]
["2026-09-30T15:47:57.411908+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:57.412986+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:47:58.734323+00:00", "trade", 5.04, 96.0]
["2026-09-30T15:47:59.998372+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:00.658392+00:00", "trade", 5.03, 97.0]
["2026-09-30T15:48:01.833795+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:48:01.834820+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:01.835337+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:01.836464+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:01.848476+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:48:02.678362+00:00", "trade", 5.03, 39.0]
["2026-09-30T15:48:02.678365+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:48:02.678365+00:00", "trade", 5.03, 61.0]
["2026-09-30T15:48:02.679331+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:02.679777+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:02.716550+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:03.037695+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:03.067220+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:03.629685+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:03.654814+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:04.792324+00:00", "trade", 5.04, 97.0]
["2026-09-30T15:48:04.966697+00:00", "trade", 5.0295, 23.0]
["2026-09-30T15:48:04.974194+00:00", "trade", 5.035, 1325.0]
["2026-09-30T15:48:04.974257+00:00", "trade", 5.035, 675.0]
["2026-09-30T15:48:04.974803+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:04.975475+00:00", "trade", 5.0341, 116.0]
["2026-09-30T15:48:04.975725+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:06.867540+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:07.478239+00:00", "trade", 5.03, 98.0]
["2026-09-30T15:48:10.348502+00:00", "trade", 5.04, 98.0]
["2026-09-30T15:48:10.349095+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:10.349547+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:10.349587+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:10.350023+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:10.634405+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:10.906839+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:12.064911+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:12.065788+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:12.066751+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:12.873970+00:00", "trade", 5.03, 99.0]
["2026-09-30T15:48:12.911783+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:12.923451+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:14.848801+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:14.880070+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:14.975658+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:15.029321+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:16.973169+00:00", "trade", 5.04, 99.0]
["2026-09-30T15:48:16.975495+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:16.978562+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:17.068343+00:00", "trade", 5.035, 53.0]
["2026-09-30T15:48:17.470654+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:20.257572+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:48:23.951443+00:00", "trade", 5.03, 96.0]
["2026-09-30T15:48:28.519760+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:29.998401+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:30.020498+00:00", "trade", 5.0445, 300.0]
["2026-09-30T15:48:30.021862+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:30.021983+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:30.024413+00:00", "trade", 5.0306, 100.0]
["2026-09-30T15:48:30.655114+00:00", "trade", 5.04, 96.0]
["2026-09-30T15:48:34.877983+00:00", "trade", 5.03, 97.0]
["2026-09-30T15:48:37.286106+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:37.286747+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:38.746088+00:00", "trade", 5.04, 97.0]
["2026-09-30T15:48:40.184212+00:00", "trade", 5.0305, 100.0]
["2026-09-30T15:48:40.569949+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:48:43.353693+00:00", "trade", 5.0335, 39.0]
["2026-09-30T15:48:43.411795+00:00", "trade", 5.03, 2.0]
["2026-09-30T15:48:43.412775+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:43.500248+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:45.918089+00:00", "trade", 5.03, 98.0]
["2026-09-30T15:48:45.926852+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:46.169054+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:48:46.169354+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:46.171540+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:46.172391+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:46.235263+00:00", "trade", 5.03, 298.0]
["2026-09-30T15:48:46.235263+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:48:46.235267+00:00", "trade", 5.03, 2.0]
["2026-09-30T15:48:46.236254+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:46.236559+00:00", "trade", 5.0325, 59.0]
["2026-09-30T15:48:46.236695+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:46.237527+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:46.237893+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:47.538413+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:48:55.661107+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:48:59.092994+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:48:59.279900+00:00", "trade", 5.04, 98.0]
["2026-09-30T15:48:59.893587+00:00", "trade", 5.035, 3549.0]
["2026-09-30T15:48:59.894871+00:00", "trade", 5.0346, 202.0]
["2026-09-30T15:48:59.998416+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:01.954022+00:00", "trade", 5.0377, 1.0]
["2026-09-30T15:49:02.859333+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:03.345721+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:04.286366+00:00", "trade", 5.03, 1.0]
["2026-09-30T15:49:05.088944+00:00", "trade", 5.0459, 100.0]
["2026-09-30T15:49:05.307490+00:00", "trade", 5.03, 80.0]
["2026-09-30T15:49:05.317158+00:00", "trade", 5.03, 20.0]
["2026-09-30T15:49:06.394019+00:00", "trade", 5.03, 99.0]
["2026-09-30T15:49:07.401695+00:00", "trade", 5.0338, 24.0]
["2026-09-30T15:49:07.828145+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:07.978799+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:07.995760+00:00", "trade", 5.03, 400.0]
["2026-09-30T15:49:07.995760+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:07.995763+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:49:07.995766+00:00", "trade", 5.03, 1400.0]
["2026-09-30T15:49:07.995766+00:00", "trade", 5.03, 10.0]
["2026-09-30T15:49:07.995845+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:07.995845+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:07.995860+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:07.995865+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:07.995870+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:07.995880+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:07.995898+00:00", "trade", 5.03, 16.0]
["2026-09-30T15:49:07.995930+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:07.995940+00:00", "trade", 5.03, 23.0]
["2026-09-30T15:49:07.995943+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.995946+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.995946+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:49:07.995949+00:00", "trade", 5.03, 177.0]
["2026-09-30T15:49:07.996147+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996163+00:00", "trade", 5.03, 16.0]
["2026-09-30T15:49:07.996186+00:00", "trade", 5.03, 16.0]
["2026-09-30T15:49:07.996229+00:00", "trade", 5.03, 85.0]
["2026-09-30T15:49:07.996235+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996238+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996241+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996241+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996244+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:49:07.996257+00:00", "trade", 5.03, 23.0]
["2026-09-30T15:49:07.996257+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996259+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996268+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996289+00:00", "trade", 5.03, 8.0]
["2026-09-30T15:49:07.996400+00:00", "trade", 5.03, 187.0]
["2026-09-30T15:49:07.996412+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996421+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996430+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:49:07.996437+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:07.996438+00:00", "trade", 5.03, 400.0]
["2026-09-30T15:49:07.996438+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:49:07.996438+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:49:07.996469+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:49:07.996473+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996475+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:49:07.996476+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:07.996476+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:07.996478+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996482+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996482+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996493+00:00", "trade", 5.03, 47.0]
["2026-09-30T15:49:07.996496+00:00", "trade", 5.03, 60.0]
["2026-09-30T15:49:07.996500+00:00", "trade", 5.03, 1.0]
["2026-09-30T15:49:07.996503+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996509+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996509+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:49:07.996509+00:00", "trade", 5.03, 700.0]
["2026-09-30T15:49:07.996535+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996541+00:00", "trade", 5.025, 189.0]
["2026-09-30T15:49:07.996556+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996581+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996612+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996617+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996617+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996617+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996622+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996622+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996627+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996644+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996647+00:00", "trade", 5.03, 79.0]
["2026-09-30T15:49:07.996649+00:00", "trade", 5.03, 5.0]
["2026-09-30T15:49:07.996680+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.996682+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996692+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996692+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996832+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996842+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996842+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996847+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.996887+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:49:07.996887+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:49:07.996890+00:00", "trade", 5.03, 500.0]
["2026-09-30T15:49:07.996957+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997028+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997068+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997208+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997223+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997243+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997248+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997283+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997299+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:49:07.997313+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997317+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:07.997388+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997429+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997474+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997509+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997529+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997794+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.997860+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.998346+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.998837+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.998847+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.998995+00:00", "trade", 5.02, 10.0]
["2026-09-30T15:49:07.999052+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.999077+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.999082+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.999139+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:49:07.999398+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:07.999588+00:00", "trade", 5.025, 850.0]
["2026-09-30T15:49:07.999591+00:00", "trade", 5.025, 550.0]
["2026-09-30T15:49:08.000045+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:08.000115+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:08.000200+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:08.000220+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:08.001939+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:08.002486+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:08.003122+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:08.003945+00:00", "trade", 5.025, 200.0]
["2026-09-30T15:49:08.004846+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:08.004876+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:08.056424+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:08.097557+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:08.106443+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:08.113926+00:00", "trade", 5.025, 561.0]
["2026-09-30T15:49:08.114843+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:08.314955+00:00", "trade", 5.025, 435.0]
["2026-09-30T15:49:10.599931+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:10.601013+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:12.051776+00:00", "trade", 5.025, 1.0]
["2026-09-30T15:49:13.029022+00:00", "trade", 5.025, 500.0]
["2026-09-30T15:49:14.030347+00:00", "trade", 5.025, 600.0]
["2026-09-30T15:49:14.322832+00:00", "trade", 5.025, 1.0]
["2026-09-30T15:49:14.589611+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:14.791597+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:15.043628+00:00", "trade", 5.025, 600.0]
["2026-09-30T15:49:15.049564+00:00", "trade", 5.025, 400.0]
["2026-09-30T15:49:15.225119+00:00", "trade", 5.025, 400.0]
["2026-09-30T15:49:15.719734+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:49:16.426825+00:00", "trade", 5.03, 99.0]
["2026-09-30T15:49:16.478293+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:49:16.479803+00:00", "trade", 5.025, 400.0]
["2026-09-30T15:49:16.480948+00:00", "trade", 5.025, 425.0]
["2026-09-30T15:49:16.481207+00:00", "trade", 5.025, 400.0]
["2026-09-30T15:49:16.482617+00:00", "trade", 5.025, 425.0]
["2026-09-30T15:49:16.483429+00:00", "trade", 5.025, 425.0]
["2026-09-30T15:49:16.483892+00:00", "trade", 5.025, 425.0]
["2026-09-30T15:49:16.484391+00:00", "trade", 5.025, 425.0]
["2026-09-30T15:49:16.485029+00:00", "trade", 5.025, 425.0]
["2026-09-30T15:49:16.486075+00:00", "trade", 5.025, 425.0]
["2026-09-30T15:49:18.825190+00:00", "trade", 5.0299, 29.0]
["2026-09-30T15:49:18.826967+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:18.828085+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:18.872064+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:19.980464+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:19.980940+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:19.981100+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:19.989214+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:21.194369+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:21.749757+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:21.766161+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:23.897176+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:24.069931+00:00", "trade", 5.0299, 2.0]
["2026-09-30T15:49:24.542852+00:00", "trade", 5.025, 1.0]
["2026-09-30T15:49:24.743270+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:24.811392+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:25.199216+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:27.554978+00:00", "trade", 5.02, 96.0]
["2026-09-30T15:49:29.998439+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:30.620905+00:00", "trade", 5.03, 96.0]
["2026-09-30T15:49:30.650873+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:30.677578+00:00", "trade", 5.03, 2.0]
["2026-09-30T15:49:30.677638+00:00", "trade", 5.03, 98.0]
["2026-09-30T15:49:30.678378+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:31.783124+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:32.739976+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:49:32.741171+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:32.741647+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:32.844000+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:34.116581+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:36.432598+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:49:36.505425+00:00", "trade", 5.025, 40.0]
["2026-09-30T15:49:36.610435+00:00", "trade", 5.0221, 761.0]
["2026-09-30T15:49:37.728095+00:00", "trade", 5.0434, 100.0]
["2026-09-30T15:49:38.110094+00:00", "trade", 5.025, 1.0]
["2026-09-30T15:49:38.232408+00:00", "trade", 5.0302, 200.0]
["2026-09-30T15:49:38.870912+00:00", "trade", 5.025, 1.0]
["2026-09-30T15:49:39.054369+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:39.055783+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:39.056517+00:00", "trade", 5.025, 647.0]
["2026-09-30T15:49:39.056574+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:39.058168+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:39.058168+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:39.059968+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:39.060694+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:40.299242+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:49:40.312936+00:00", "trade", 5.02, 97.0]
["2026-09-30T15:49:41.269885+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:42.868695+00:00", "trade", 5.03, 97.0]
["2026-09-30T15:49:42.870091+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:42.870136+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:49:42.870746+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:49:42.870806+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:49:42.870854+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:42.870899+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:42.871233+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:42.871489+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:42.871499+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:42.871539+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:42.871659+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:42.871820+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:42.936332+00:00", "trade", 5.03, 2.0]
["2026-09-30T15:49:42.936419+00:00", "trade", 5.03, 98.0]
["2026-09-30T15:49:42.937000+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:42.937679+00:00", "trade", 5.025, 701.0]
["2026-09-30T15:49:42.938403+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:42.946768+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:43.033960+00:00", "trade", 5.025, 40.0]
["2026-09-30T15:49:43.034557+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:43.037795+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:43.713948+00:00", "trade", 5.0293, 49.0]
["2026-09-30T15:49:43.900542+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:49:44.283399+00:00", "trade", 5.03, 20.0]
["2026-09-30T15:49:44.283762+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:44.284043+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:45.546858+00:00", "trade", 5.0223, 19.0]
["2026-09-30T15:49:46.151129+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:46.151685+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:46.807739+00:00", "trade", 5.02, 98.0]
["2026-09-30T15:49:46.988337+00:00", "trade", 5.025, 527.0]
["2026-09-30T15:49:46.989624+00:00", "trade", 5.025, 268.0]
["2026-09-30T15:49:47.335238+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:48.930025+00:00", "trade", 5.03, 98.0]
["2026-09-30T15:49:48.988752+00:00", "trade", 5.03, 38.0]
["2026-09-30T15:49:48.989239+00:00", "trade", 5.03, 62.0]
["2026-09-30T15:49:48.989252+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:48.989773+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:48.989773+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:48.990250+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:49.001526+00:00", "trade", 5.029, 100.0]
["2026-09-30T15:49:49.020371+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:49.474694+00:00", "trade", 5.029, 38.0]
["2026-09-30T15:49:49.476402+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:49.552263+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:49.863855+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:50.551036+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:50.551848+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.551853+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.551853+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:49:50.551862+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.551940+00:00", "trade", 5.03, 1000.0]
["2026-09-30T15:49:50.551944+00:00", "trade", 5.03, 156.0]
["2026-09-30T15:49:50.551947+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.551947+00:00", "trade", 5.03, 244.0]
["2026-09-30T15:49:50.551952+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:49:50.551952+00:00", "trade", 5.03, 800.0]
["2026-09-30T15:49:50.551956+00:00", "trade", 5.03, 600.0]
["2026-09-30T15:49:50.551956+00:00", "trade", 5.03, 800.0]
["2026-09-30T15:49:50.551958+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:49:50.551961+00:00", "trade", 5.03, 1000.0]
["2026-09-30T15:49:50.551967+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:49:50.551982+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.552004+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.552009+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.552021+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.552055+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.552058+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:49:50.552061+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.552136+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.552145+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.552145+00:00", "trade", 5.03, 2700.0]
["2026-09-30T15:49:50.552148+00:00", "trade", 5.03, 3.0]
["2026-09-30T15:49:50.552151+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:49:50.552158+00:00", "trade", 5.03, 173.0]
["2026-09-30T15:49:50.552160+00:00", "trade", 5.03, 27.0]
["2026-09-30T15:49:50.552175+00:00", "trade", 5.03, 86.0]
["2026-09-30T15:49:50.552187+00:00", "trade", 5.03, 14.0]
["2026-09-30T15:49:50.552289+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:49:50.552403+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.552480+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:49:50.552665+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:50.552690+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:50.552701+00:00", "trade", 5.03, 800.0]
["2026-09-30T15:49:50.552701+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.552710+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:49:50.552716+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:49:50.552725+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:50.552730+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:50.552765+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:50.552785+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:50.552876+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:49:50.553001+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553051+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553056+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553065+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:49:50.553081+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553096+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553111+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553131+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553136+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553140+00:00", "trade", 5.025, 251.0]
["2026-09-30T15:49:50.553141+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553171+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553317+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553317+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553382+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553743+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553903+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.553983+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.554249+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.554249+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.554986+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.554991+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.556058+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.560123+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.561341+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.653069+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.653766+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.682103+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.785349+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:50.917825+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:51.278333+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:52.341400+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:52.636700+00:00", "trade", 5.0292, 11.0]
["2026-09-30T15:49:52.703557+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:54.552249+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:54.697110+00:00", "trade", 5.03, 99.0]
["2026-09-30T15:49:56.534218+00:00", "trade", 5.04, 99.0]
["2026-09-30T15:49:56.588378+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:56.748925+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:57.012570+00:00", "trade", 5.035, 86.0]
["2026-09-30T15:49:57.013331+00:00", "trade", 5.035, 14.0]
["2026-09-30T15:49:57.149163+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:59.333174+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:59.444564+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:49:59.998468+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:00.018143+00:00", "trade", 5.03, 96.0]
["2026-09-30T15:50:00.042744+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:00.047700+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:00.226782+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:00.227910+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:01.263721+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:01.264268+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:01.982075+00:00", "trade", 5.04, 96.0]
["2026-09-30T15:50:02.886325+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:02.918858+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:03.786584+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:03.853278+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:04.783787+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:50:05.332578+00:00", "trade", 5.03, 1.0]
["2026-09-30T15:50:05.333683+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:06.262640+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:07.127144+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:07.413877+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:07.432045+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:08.331744+00:00", "trade", 5.0377, 19.0]
["2026-09-30T15:50:08.333126+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:09.236266+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:09.318050+00:00", "trade", 5.03, 97.0]
["2026-09-30T15:50:09.375222+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:11.059254+00:00", "trade", 5.04, 97.0]
["2026-09-30T15:50:11.116621+00:00", "trade", 5.04, 100.0]
["2026-09-30T15:50:15.366173+00:00", "trade", 5.03, 98.0]
["2026-09-30T15:50:16.771371+00:00", "trade", 5.04, 98.0]
["2026-09-30T15:50:16.771864+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:50:16.774478+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:16.775400+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:16.776001+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:16.788509+00:00", "trade", 5.0294, 1.0]
["2026-09-30T15:50:16.789884+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:19.415018+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:50:19.456862+00:00", "trade", 5.03, 99.0]
["2026-09-30T15:50:21.269444+00:00", "trade", 5.04, 99.0]
["2026-09-30T15:50:21.656679+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:50:23.486582+00:00", "trade", 5.03, 96.0]
["2026-09-30T15:50:24.833976+00:00", "trade", 5.04, 96.0]
["2026-09-30T15:50:27.084785+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:27.085231+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:27.085672+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:28.842041+00:00", "trade", 5.035, 220.0]
["2026-09-30T15:50:29.998494+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:30.224883+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:50:30.655698+00:00", "trade", 5.029, 38.0]
["2026-09-30T15:50:33.228917+00:00", "trade", 5.04, 3.0]
["2026-09-30T15:50:33.278827+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:50:36.558269+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:36.729021+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:50:53.889174+00:00", "trade", 5.041, 100.0]
["2026-09-30T15:50:54.545433+00:00", "trade", 5.0305, 400.0]
["2026-09-30T15:50:55.661697+00:00", "trade", 5.029, 22.0]
["2026-09-30T15:50:56.779694+00:00", "trade", 5.03, 97.0]
["2026-09-30T15:50:59.998528+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:01.608214+00:00", "trade", 5.04, 97.0]
["2026-09-30T15:51:01.729884+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:51:01.730416+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:51:01.731374+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:01.802313+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:06.889600+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:51:07.790222+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:07.793024+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:09.308717+00:00", "trade", 5.0295, 1.0]
["2026-09-30T15:51:11.587998+00:00", "trade", 5.035, 100.0]
["2026-09-30T15:51:12.039418+00:00", "trade", 5.03, 98.0]
["2026-09-30T15:51:15.184906+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:15.188424+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:15.218235+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:15.218676+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:18.598821+00:00", "trade", 5.03, 11.0]
["2026-09-30T15:51:18.598936+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:18.599417+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:18.599417+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:18.599452+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:18.599457+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:18.599492+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:18.599497+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:18.599773+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:18.809001+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:18.809006+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:19.297559+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:19.451119+00:00", "trade", 5.0301, 435.0]
["2026-09-30T15:51:19.451772+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:19.453850+00:00", "trade", 5.035, 435.0]
["2026-09-30T15:51:19.825700+00:00", "trade", 5.0296, 22.0]
["2026-09-30T15:51:29.828908+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:29.998547+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:51:34.562942+00:00", "trade", 5.0327, 100.0]
["2026-09-30T15:51:34.562963+00:00", "trade", 5.0327, 100.0]
["2026-09-30T15:51:34.563155+00:00", "trade", 5.03, 41.0]
["2026-09-30T15:51:34.563161+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563165+00:00", "trade", 5.03, 277.0]
["2026-09-30T15:51:34.563165+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563168+00:00", "trade", 5.03, 75.0]
["2026-09-30T15:51:34.563168+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563171+00:00", "trade", 5.03, 590.0]
["2026-09-30T15:51:34.563171+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563174+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563177+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:51:34.563177+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:51:34.563179+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563183+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563183+00:00", "trade", 5.03, 136.0]
["2026-09-30T15:51:34.563186+00:00", "trade", 5.03, 233.0]
["2026-09-30T15:51:34.563186+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563219+00:00", "trade", 5.03, 20.0]
["2026-09-30T15:51:34.563258+00:00", "trade", 5.03, 261.0]
["2026-09-30T15:51:34.563258+00:00", "trade", 5.03, 61.0]
["2026-09-30T15:51:34.563352+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:51:34.563402+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:51:34.563402+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:51:34.563422+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:51:34.563459+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563459+00:00", "trade", 5.03, 43.0]
["2026-09-30T15:51:34.563462+00:00", "trade", 5.03, 2.0]
["2026-09-30T15:51:34.563465+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563482+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:51:34.563487+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:51:34.563492+00:00", "trade", 5.03, 2.0]
["2026-09-30T15:51:34.563492+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563495+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563501+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563510+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563510+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563514+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563514+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563517+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:51:34.563519+00:00", "trade", 5.03, 38.0]
["2026-09-30T15:51:34.563522+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563522+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563547+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:51:34.563588+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:51:34.563603+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:51:34.563638+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:51:34.563715+00:00", "trade", 5.03, 1.0]
["2026-09-30T15:51:34.563715+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:51:34.563718+00:00", "quote", 5.03, 5.03]
["2026-09-30T15:51:34.563721+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563721+00:00", "trade", 5.03, 300.0]
["2026-09-30T15:51:34.563724+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563728+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563728+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563733+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563868+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.563888+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.563991+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.564058+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.564064+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564104+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564129+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564144+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564174+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564175+00:00", "trade", 5.03, 398.0]
["2026-09-30T15:51:34.564193+00:00", "trade", 5.03, 200.0]
["2026-09-30T15:51:34.564193+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.564196+00:00", "trade", 5.03, 74.0]
["2026-09-30T15:51:34.564200+00:00", "trade", 5.03, 220.0]
["2026-09-30T15:51:34.564200+00:00", "trade", 5.03, 6.0]
["2026-09-30T15:51:34.564259+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564259+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564259+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564284+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564304+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564316+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.564324+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564419+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564445+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564485+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564605+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564605+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564680+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.564749+00:00", "trade", 5.025, 700.0]
["2026-09-30T15:51:34.565161+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.565498+00:00", "trade", 5.025, 103.0]
["2026-09-30T15:51:34.565602+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.565624+00:00", "trade", 5.03, 60.0]
["2026-09-30T15:51:34.565829+00:00", "trade", 5.03, 1.0]
["2026-09-30T15:51:34.567206+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.567437+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.568123+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.569723+00:00", "trade", 5.0301, 100.0]
["2026-09-30T15:51:34.571398+00:00", "trade", 5.03, 600.0]
["2026-09-30T15:51:34.572043+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.572628+00:00", "trade", 5.03, 700.0]
["2026-09-30T15:51:34.579277+00:00", "trade", 5.025, 200.0]
["2026-09-30T15:51:34.580155+00:00", "trade", 5.0301, 100.0]
["2026-09-30T15:51:34.581634+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:51:34.583036+00:00", "trade", 5.025, 200.0]
["2026-09-30T15:51:34.589991+00:00", "trade", 5.025, 24.0]
["2026-09-30T15:51:34.591227+00:00", "trade", 5.0299, 100.0]
["2026-09-30T15:51:34.619207+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:51:34.619257+00:00", "trade", 5.02, 200.0]
["2026-09-30T15:51:34.619272+00:00", "trade", 5.02, 255.0]
["2026-09-30T15:51:34.619293+00:00", "trade", 5.02, 264.0]
["2026-09-30T15:51:34.619302+00:00", "trade", 5.02, 300.0]
["2026-09-30T15:51:34.619320+00:00", "trade", 5.02, 200.0]
["2026-09-30T15:51:34.619338+00:00", "trade", 5.02, 400.0]
["2026-09-30T15:51:34.619368+00:00", "trade", 5.025, 850.0]
["2026-09-30T15:51:34.619383+00:00", "trade", 5.02, 300.0]
["2026-09-30T15:51:34.619389+00:00", "trade", 5.02, 300.0]
["2026-09-30T15:51:34.619405+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.619420+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.619437+00:00", "trade", 5.02, 200.0]
["2026-09-30T15:51:34.619461+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.619762+00:00", "trade", 5.025, 50.0]
["2026-09-30T15:51:34.619821+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.619942+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.620097+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.620343+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.620556+00:00", "trade", 5.02, 300.0]
["2026-09-30T15:51:34.620578+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.630450+00:00", "trade", 5.02, 504.0]
["2026-09-30T15:51:34.641032+00:00", "trade", 5.025, 100.0]
["2026-09-30T15:51:34.662088+00:00", "trade", 5.025, 40.0]
["2026-09-30T15:51:34.662425+00:00", "trade", 5.02, 304.0]
["2026-09-30T15:51:34.663034+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.663114+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.988174+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:34.989462+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:35.349780+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:35.435970+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:35.574129+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:35.641955+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:36.507116+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:36.507597+00:00", "quote", 5.02, 5.03]
["2026-09-30T15:51:40.049624+00:00", "trade", 5.02, 200.0]
["2026-09-30T15:51:41.067506+00:00", "trade", 5.02, 1.0]
["2026-09-30T15:51:41.067506+00:00", "trade", 5.02, 7.0]
["2026-09-30T15:51:41.067509+00:00", "trade", 5.02, 1300.0]
["2026-09-30T15:51:41.067534+00:00", "trade", 5.02, 300.0]
["2026-09-30T15:51:41.067537+00:00", "trade", 5.02, 400.0]
["2026-09-30T15:51:41.067539+00:00", "trade", 5.02, 300.0]
["2026-09-30T15:51:41.067543+00:00", "trade", 5.02, 800.0]
["2026-09-30T15:51:41.067546+00:00", "trade", 5.02, 1400.0]
["2026-09-30T15:51:41.067546+00:00", "trade", 5.02, 7.0]
["2026-09-30T15:51:41.067549+00:00", "trade", 5.02, 200.0]
["2026-09-30T15:51:41.067549+00:00", "trade", 5.02, 7.0]
["2026-09-30T15:51:41.067560+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:51:41.067572+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:51:41.067716+00:00", "quote", 5.02, 5.02]
["2026-09-30T15:51:41.067721+00:00", "quote", 5.02, 5.02]
["2026-09-30T15:51:41.067741+00:00", "quote", 5.02, 5.02]
["2026-09-30T15:51:41.067746+00:00", "quote", 5.02, 5.02]
["2026-09-30T15:51:41.067746+00:00", "quote", 5.02, 5.02]
["2026-09-30T15:51:41.067776+00:00", "quote", 5.02, 5.02]
["2026-09-30T15:51:41.067804+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:51:41.067806+00:00", "quote", 5.02, 5.02]
["2026-09-30T15:51:41.067813+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:51:41.067813+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:51:41.067820+00:00", "trade", 5.02, 7.0]
["2026-09-30T15:51:41.067820+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:51:41.067821+00:00", "quote", 5.02, 5.02]
["2026-09-30T15:51:41.067825+00:00", "trade", 5.02, 800.0]
["2026-09-30T15:51:41.067825+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:51:41.067828+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:51:41.067834+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:51:41.067837+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:51:41.067837+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:51:41.067840+00:00", "trade", 5.02, 60.0]
["2026-09-30T15:51:41.067927+00:00", "quote", 5.02, 5.02]
["2026-09-30T15:51:41.067990+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:51:41.067994+00:00", "trade", 5.02, 160.0]
["2026-09-30T15:51:41.068012+00:00", "trade", 5.02, 400.0]
["2026-09-30T15:51:41.068015+00:00", "trade", 5.02, 7.0]
["2026-09-30T15:51:41.068018+00:00", "trade", 5.02, 7.0]
["2026-09-30T15:51:41.068018+00:00", "trade", 5.02, 7.0]
["2026-09-30T15:51:41.068023+00:00", "trade", 5.02, 7.0]
["2026-09-30T15:51:41.068023+00:00", "trade", 5.02, 300.0]
["2026-09-30T15:51:41.068026+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:51:41.068026+00:00", "trade", 5.02, 100.0]
["2026-09-30T15:51:41.068027+00:00", "quote", 5.02, 5.02]
["2026-09-30T15:51:41.068047+00:00", "quote", 5.02, 5.02]
["2026-09-30T15:51:41.068142+00:00", "quote", 5.02, 5.02]
["2026-09-30T15:51:41.068157+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.068412+00:00", "trade", 5.02, 9.0]
["2026-09-30T15:51:41.068469+00:00", "trade", 5.02, 4.0]
["2026-09-30T15:51:41.068513+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.068598+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.068603+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.068603+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.068633+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.068633+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.068633+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.068678+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.068748+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.068798+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.068919+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.069079+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.069199+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.069395+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.069924+00:00", "trade", 5.02, 11.0]
["2026-09-30T15:51:41.070999+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.071595+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.071831+00:00", "trade", 5.02, 1.0]
["2026-09-30T15:51:41.072277+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.073279+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.076579+00:00", "trade", 5.015, 100.0]
["2026-09-30T15:51:41.076753+00:00", "trade", 5.015, 100.0]
["2026-09-30T15:51:41.077018+00:00", "trade", 5.02, 200.0]
["2026-09-30T15:51:41.077310+00:00", "trade", 5.015, 212.0]
["2026-09-30T15:51:41.077833+00:00", "trade", 5.015, 88.0]
["2026-09-30T15:51:41.079439+00:00", "trade", 5.01, 3.0]
["2026-09-30T15:51:41.079493+00:00", "trade", 5.01, 109.0]
["2026-09-30T15:51:41.084668+00:00", "trade", 5.0101, 27.0]
["2026-09-30T15:51:41.090652+00:00", "trade", 5.01, 10.0]
["2026-09-30T15:51:41.090707+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:51:41.090722+00:00", "trade", 5.01, 6.0]
["2026-09-30T15:51:41.090758+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:51:41.090809+00:00", "trade", 5.01, 9.0]
["2026-09-30T15:51:41.091073+00:00", "trade", 5.01, 47.0]
["2026-09-30T15:51:41.091608+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.091643+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.091643+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.091683+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.092021+00:00", "trade", 5.01, 10.0]
["2026-09-30T15:51:41.093006+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.093327+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.120291+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.167709+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.269822+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.394058+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.494477+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:41.664372+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:42.075000+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:42.360579+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:42.406529+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:42.590853+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:42.816886+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:43.317801+00:00", "trade", 5.018, 1.0]
["2026-09-30T15:51:43.345159+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:43.361724+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:43.362250+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:43.362641+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:43.362941+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:43.364956+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:43.365102+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:43.365372+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:45.183771+00:00", "trade", 5.0172, 2.0]
["2026-09-30T15:51:45.534882+00:00", "trade", 5.02, 98.0]
["2026-09-30T15:51:45.542893+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:46.990159+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:46.992961+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:49.743285+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:51.473019+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:51.473976+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:51.941912+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:51:51.942973+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:51.958695+00:00", "trade", 5.0252, 24.0]
["2026-09-30T15:51:54.848994+00:00", "trade", 5.02, 99.0]
["2026-09-30T15:51:54.850958+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:57.919799+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:51:59.576887+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:59.577473+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:51:59.998581+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:00.070018+00:00", "trade", 5.02, 96.0]
["2026-09-30T15:52:00.584998+00:00", "trade", 5.015, 100.0]
["2026-09-30T15:52:00.586025+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:00.659726+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:00.659766+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:00.660042+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:02.282892+00:00", "trade", 5.01, 97.0]
["2026-09-30T15:52:02.284014+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:02.288309+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:04.308209+00:00", "trade", 5.02, 97.0]
["2026-09-30T15:52:04.358007+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:04.358007+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:04.358248+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:08.032969+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:52:08.033641+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:08.033641+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:08.033681+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:08.033681+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:08.033686+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:08.033721+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:08.036402+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:08.036462+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:08.036793+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:08.036843+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:08.351322+00:00", "trade", 5.0116, 9.0]
["2026-09-30T15:52:08.351677+00:00", "trade", 5.0116, 1.0]
["2026-09-30T15:52:09.038769+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:09.771619+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:10.847894+00:00", "trade", 5.01, 98.0]
["2026-09-30T15:52:10.848559+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:10.849275+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:11.282737+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:11.283179+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:11.398725+00:00", "trade", 5.0278, 68.0]
["2026-09-30T15:52:11.404607+00:00", "trade", 5.015, 100.0]
["2026-09-30T15:52:11.405059+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:11.407535+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:11.412116+00:00", "trade", 5.015, 100.0]
["2026-09-30T15:52:11.412170+00:00", "trade", 5.015, 100.0]
["2026-09-30T15:52:11.413018+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:11.413499+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:11.441910+00:00", "trade", 5.015, 100.0]
["2026-09-30T15:52:11.442067+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:11.442107+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:12.239446+00:00", "trade", 5.01, 10.0]
["2026-09-30T15:52:12.250843+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:52:12.250897+00:00", "trade", 5.01, 91.0]
["2026-09-30T15:52:13.393609+00:00", "trade", 5.0199, 59.0]
["2026-09-30T15:52:13.396021+00:00", "trade", 5.015, 1.0]
["2026-09-30T15:52:14.529119+00:00", "trade", 5.02, 98.0]
["2026-09-30T15:52:14.588108+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:52:14.589126+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:14.589126+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:14.589151+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:14.589156+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:14.590810+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:14.591291+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:14.958972+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:15.681131+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:15.784052+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:17.429574+00:00", "trade", 5.0276, 110.0]
["2026-09-30T15:52:17.430658+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:18.021650+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:18.021725+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:18.112221+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:18.565878+00:00", "trade", 5.015, 3.0]
["2026-09-30T15:52:18.722554+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:19.547408+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:19.547784+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:19.652724+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:20.082327+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:21.711284+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:52:21.712289+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:21.712649+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:21.713085+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:21.713126+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:21.853931+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:21.854988+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:21.854998+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:22.632826+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:22.633613+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.080371+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.121765+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.512498+00:00", "trade", 5.02, 99.0]
["2026-09-30T15:52:23.559636+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:52:23.560169+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.560169+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.560169+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.560610+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.560610+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.560685+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.560725+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.561091+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.561141+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.561141+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.561447+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.631353+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.631794+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:23.634025+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:24.086813+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:25.656371+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:26.209699+00:00", "trade", 5.0238, 37.0]
["2026-09-30T15:52:26.620652+00:00", "trade", 5.01, 96.0]
["2026-09-30T15:52:26.624606+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:26.884786+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:27.598581+00:00", "trade", 5.0275, 2.0]
["2026-09-30T15:52:27.818170+00:00", "trade", 5.02, 96.0]
["2026-09-30T15:52:29.561881+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:29.630048+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:29.998606+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:36.258236+00:00", "trade", 5.0107, 2500.0]
["2026-09-30T15:52:36.270710+00:00", "trade", 5.01, 132.0]
["2026-09-30T15:52:36.270764+00:00", "trade", 5.01, 3.0]
["2026-09-30T15:52:36.270812+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:52:36.271290+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:52:36.271305+00:00", "trade", 5.01, 109.0]
["2026-09-30T15:52:36.271739+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:36.271859+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:36.271940+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:36.271940+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:36.271940+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:36.272381+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:36.272381+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:36.273854+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:36.274160+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:36.274160+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:36.274260+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:36.550032+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:36.946240+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:37.128794+00:00", "trade", 5.0346, 100.0]
["2026-09-30T15:52:37.315918+00:00", "trade", 5.01, 97.0]
["2026-09-30T15:52:37.316958+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:37.658331+00:00", "trade", 5.0268, 1.0]
["2026-09-30T15:52:38.977102+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:38.977578+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:38.978340+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:39.178321+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:39.554281+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:39.931838+00:00", "trade", 5.015, 2500.0]
["2026-09-30T15:52:39.932441+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:39.932928+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:39.943906+00:00", "trade", 5.01, 78.0]
["2026-09-30T15:52:39.943960+00:00", "trade", 5.01, 38.0]
["2026-09-30T15:52:39.944312+00:00", "trade", 5.01, 5.0]
["2026-09-30T15:52:39.944438+00:00", "trade", 5.01, 5.0]
["2026-09-30T15:52:39.944931+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:39.947277+00:00", "trade", 5.01, 11.0]
["2026-09-30T15:52:39.947605+00:00", "trade", 5.01, 284.0]
["2026-09-30T15:52:39.947608+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:39.947641+00:00", "trade", 5.01, 300.0]
["2026-09-30T15:52:39.947653+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:39.948094+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:40.071132+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:40.193055+00:00", "trade", 5.02, 97.0]
["2026-09-30T15:52:40.195212+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:40.195734+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:40.195734+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:40.609372+00:00", "trade", 5.0342, 10.0]
["2026-09-30T15:52:43.648172+00:00", "trade", 5.01, 98.0]
["2026-09-30T15:52:45.129499+00:00", "trade", 5.0123, 19.0]
["2026-09-30T15:52:45.176757+00:00", "trade", 5.01, 130.0]
["2026-09-30T15:52:45.177797+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:45.204801+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:45.619098+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:46.688284+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:49.784632+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:50.170836+00:00", "trade", 5.01, 10.0]
["2026-09-30T15:52:51.667661+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:52.775380+00:00", "trade", 5.02, 98.0]
["2026-09-30T15:52:52.835592+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:52:52.836084+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:52.836525+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:52.836560+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:52.836645+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:52.836645+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:52.837031+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:52.837963+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:52.838645+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:53.087873+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:53.088329+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:53.090404+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:53.467036+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:52:53.467648+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:53.467648+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:53.467688+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:53.467688+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:53.468530+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:53.469251+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:53.469322+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:53.469693+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:53.469733+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:53.469968+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:54.502699+00:00", "trade", 5.0213, 25.0]
["2026-09-30T15:52:54.506173+00:00", "trade", 5.0108, 764.0]
["2026-09-30T15:52:54.518968+00:00", "trade", 5.01, 49.0]
["2026-09-30T15:52:54.522971+00:00", "trade", 5.01, 165.0]
["2026-09-30T15:52:54.522991+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:54.523472+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:54.523472+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:54.523472+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:54.523953+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:54.523953+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:54.524480+00:00", "trade", 5.01, 151.0]
["2026-09-30T15:52:54.524480+00:00", "trade", 5.01, 63.0]
["2026-09-30T15:52:54.524550+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:54.524991+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:54.524991+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:54.526459+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:54.526469+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:54.573045+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:55.729059+00:00", "trade", 5.0338, 300.0]
["2026-09-30T15:52:55.730145+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:57.081824+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:57.082341+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:57.082385+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:57.082902+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:57.084305+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:57.084425+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:58.782454+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:58.783216+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:58.783737+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:59.001601+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:59.006202+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:52:59.998630+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:00.779186+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:53:00.902975+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:53:00.904146+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:00.966209+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:03.067207+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:07.356842+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:07.356887+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:07.383611+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:07.384092+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:07.384573+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:07.870134+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:07.870370+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:07.870450+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:07.873688+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:07.880263+00:00", "trade", 5.01, 7.0]
["2026-09-30T15:53:07.880284+00:00", "trade", 5.01, 1.0]
["2026-09-30T15:53:07.881291+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:07.881715+00:00", "trade", 5.01, 11.0]
["2026-09-30T15:53:07.898978+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:08.352351+00:00", "trade", 5.01, 700.0]
["2026-09-30T15:53:08.353405+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:08.442116+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:09.083404+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:09.090656+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:09.418156+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:09.420792+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:10.089575+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:10.846442+00:00", "trade", 5.015, 700.0]
["2026-09-30T15:53:10.858777+00:00", "trade", 5.01, 205.0]
["2026-09-30T15:53:10.858831+00:00", "trade", 5.01, 92.0]
["2026-09-30T15:53:10.862209+00:00", "trade", 5.01, 113.0]
["2026-09-30T15:53:10.862225+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:10.876784+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:11.656240+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:11.817680+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:11.818612+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:11.967608+00:00", "trade", 5.02, 99.0]
["2026-09-30T15:53:12.169488+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.169488+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.169768+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.171527+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.171568+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.171848+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.172009+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.172009+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.172129+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.172329+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.174558+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:53:12.175126+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.175166+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.175166+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.175207+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.175207+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.175447+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.175582+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.175647+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.175813+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.175888+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.403124+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:12.403540+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:14.100396+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:14.101914+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:14.109878+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:14.333752+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:14.342512+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:15.026897+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:15.027353+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:15.337837+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:17.586767+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:17.949486+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:18.529627+00:00", "trade", 5.01, 96.0]
["2026-09-30T15:53:18.530224+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:18.599724+00:00", "trade", 5.02, 13.0]
["2026-09-30T15:53:18.601735+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:18.602456+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:18.606937+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:18.963857+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:18.968337+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:18.973896+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:19.625701+00:00", "trade", 5.01, 10.0]
["2026-09-30T15:53:19.673923+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:20.213739+00:00", "trade", 5.02, 96.0]
["2026-09-30T15:53:20.263597+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:20.647682+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:21.385350+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:53:22.080305+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:53:22.081386+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:24.788076+00:00", "trade", 5.01, 97.0]
["2026-09-30T15:53:25.037470+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:28.048771+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:28.401005+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:28.619119+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:29.939614+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:29.998674+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:31.394571+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:53:32.156302+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:32.186624+00:00", "trade", 5.0177, 9.0]
["2026-09-30T15:53:34.223597+00:00", "trade", 5.02, 97.0]
["2026-09-30T15:53:34.283361+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:53:34.283620+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:53:34.283994+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:34.284796+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:34.285117+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:34.286114+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:34.286314+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:34.495517+00:00", "trade", 5.0254, 100.0]
["2026-09-30T15:53:34.565698+00:00", "trade", 5.0172, 37.0]
["2026-09-30T15:53:36.378236+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:36.891403+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:36.973654+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:37.563982+00:00", "trade", 5.01, 619.0]
["2026-09-30T15:53:37.569452+00:00", "trade", 5.01, 81.0]
["2026-09-30T15:53:37.580334+00:00", "trade", 5.01, 213.0]
["2026-09-30T15:53:37.580389+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:37.580452+00:00", "trade", 5.01, 213.0]
["2026-09-30T15:53:37.580464+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:37.580870+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:37.757676+00:00", "trade", 5.01, 10.0]
["2026-09-30T15:53:39.648197+00:00", "trade", 5.01, 98.0]
["2026-09-30T15:53:39.912637+00:00", "trade", 5.0101, 700.0]
["2026-09-30T15:53:40.398620+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:43.068725+00:00", "trade", 5.0121, 11.0]
["2026-09-30T15:53:44.538308+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:46.071454+00:00", "trade", 5.01, 10.0]
["2026-09-30T15:53:48.927902+00:00", "trade", 5.02, 98.0]
["2026-09-30T15:53:49.268908+00:00", "trade", 5.0105, 400.0]
["2026-09-30T15:53:51.361985+00:00", "trade", 5.01, 1000.0]
["2026-09-30T15:53:51.374137+00:00", "trade", 5.01, 200.0]
["2026-09-30T15:53:51.375977+00:00", "trade", 5.01, 83.0]
["2026-09-30T15:53:51.375991+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:51.378377+00:00", "trade", 5.01, 272.0]
["2026-09-30T15:53:51.378391+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:51.378873+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:51.412854+00:00", "trade", 5.01, 11.0]
["2026-09-30T15:53:51.579165+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:53:52.099764+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:52.104574+00:00", "trade", 5.01, 1800.0]
["2026-09-30T15:53:52.121053+00:00", "trade", 5.01, 246.0]
["2026-09-30T15:53:52.121075+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:52.121239+00:00", "trade", 5.01, 246.0]
["2026-09-30T15:53:52.121271+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:53.008919+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:53.011275+00:00", "trade", 5.0101, 1000.0]
["2026-09-30T15:53:53.099149+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:53.712238+00:00", "trade", 5.02, 99.0]
["2026-09-30T15:53:53.760404+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:54.099917+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:54.100754+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:54.263446+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:55.269602+00:00", "trade", 5.0115, 10.0]
["2026-09-30T15:53:55.269821+00:00", "trade", 5.0107, 6.0]
["2026-09-30T15:53:55.697343+00:00", "trade", 5.01, 1100.0]
["2026-09-30T15:53:55.697396+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:55.713068+00:00", "trade", 5.01, 269.0]
["2026-09-30T15:53:55.713079+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:55.713146+00:00", "trade", 5.01, 269.0]
["2026-09-30T15:53:55.713159+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:55.713600+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:56.048095+00:00", "trade", 5.0191, 100.0]
["2026-09-30T15:53:56.049109+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:56.311450+00:00", "trade", 5.01, 96.0]
["2026-09-30T15:53:57.449047+00:00", "trade", 5.0262, 100.0]
["2026-09-30T15:53:58.516996+00:00", "trade", 5.01, 1.0]
["2026-09-30T15:53:58.516999+00:00", "trade", 5.01, 299.0]
["2026-09-30T15:53:58.517933+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:58.517953+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:58.518514+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:59.979628+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:53:59.998704+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:54:01.257903+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:54:02.845115+00:00", "trade", 5.02, 96.0]
["2026-09-30T15:54:03.045103+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:54:03.880021+00:00", "trade", 5.01, 1000.0]
["2026-09-30T15:54:03.895459+00:00", "trade", 5.01, 11.0]
["2026-09-30T15:54:03.896127+00:00", "trade", 5.01, 203.0]
["2026-09-30T15:54:03.896140+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:54:03.896381+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:54:03.896404+00:00", "trade", 5.01, 192.0]
["2026-09-30T15:54:03.896661+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:54:04.704004+00:00", "quote", 5.01, 5.02]
["2026-09-30T15:54:05.847242+00:00", "trade", 5.01, 97.0]
["2026-09-30T15:54:06.109623+00:00", "trade", 5.0107, 1000.0]
["2026-09-30T15:54:07.127297+00:00", "trade", 5.01, 10.0]
["2026-09-30T15:54:07.150991+00:00", "trade", 5.01, 1.0]
["2026-09-30T15:54:07.150994+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:07.150997+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:07.150997+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:07.151000+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:07.151000+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:07.151009+00:00", "trade", 5.01, 17.0]
["2026-09-30T15:54:07.151012+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:07.151012+00:00", "trade", 5.01, 69.0]
["2026-09-30T15:54:07.151015+00:00", "trade", 5.01, 10.0]
["2026-09-30T15:54:07.151051+00:00", "trade", 5.01, 200.0]
["2026-09-30T15:54:07.151054+00:00", "trade", 5.01, 1.0]
["2026-09-30T15:54:07.151054+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:54:07.151069+00:00", "trade", 5.01, 1.0]
["2026-09-30T15:54:07.151072+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:07.151376+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:07.151376+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:07.151379+00:00", "trade", 5.01, 60.0]
["2026-09-30T15:54:07.151382+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:07.151388+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:07.151391+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:07.151394+00:00", "trade", 5.01, 35.0]
["2026-09-30T15:54:07.151400+00:00", "trade", 5.01, 1500.0]
["2026-09-30T15:54:07.151547+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:07.151547+00:00", "trade", 5.01, 300.0]
["2026-09-30T15:54:07.151709+00:00", "trade", 5.01, 300.0]
["2026-09-30T15:54:07.151722+00:00", "quote", 5.01, 5.01]
["2026-09-30T15:54:07.151742+00:00", "quote", 5.01, 5.01]
["2026-09-30T15:54:07.151742+00:00", "quote", 5.01, 5.01]
["2026-09-30T15:54:07.151763+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.151763+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.151783+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.151793+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.151823+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.151828+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.151853+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.151923+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.151988+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.152078+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.152199+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.152354+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.152479+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.152519+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.152519+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.152519+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.152915+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.152995+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.153557+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.153597+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.153797+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.154399+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.156078+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.158560+00:00", "trade", 5.01, 1100.0]
["2026-09-30T15:54:07.159601+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.159601+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.164186+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:54:07.165520+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.165961+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.166408+00:00", "trade", 5.0, 50.0]
["2026-09-30T15:54:07.166460+00:00", "trade", 5.0, 50.0]
["2026-09-30T15:54:07.166523+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.166523+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.167163+00:00", "trade", 5.0, 49.0]
["2026-09-30T15:54:07.167226+00:00", "trade", 5.0, 42.0]
["2026-09-30T15:54:07.167284+00:00", "trade", 5.0, 58.0]
["2026-09-30T15:54:07.168384+00:00", "trade", 5.0, 86.0]
["2026-09-30T15:54:07.168435+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:54:07.168989+00:00", "trade", 5.0, 83.0]
["2026-09-30T15:54:07.169004+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.169044+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.169044+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.169084+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.169470+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:54:07.169485+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.169625+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.169707+00:00", "trade", 5.005, 400.0]
["2026-09-30T15:54:07.171479+00:00", "trade", 5.0, 50.0]
["2026-09-30T15:54:07.176010+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.176080+00:00", "trade", 5.005, 500.0]
["2026-09-30T15:54:07.176687+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.176727+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.177481+00:00", "trade", 5.0, 14.0]
["2026-09-30T15:54:07.182428+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:54:07.206377+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:54:07.251064+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.252076+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.252743+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:07.284428+00:00", "trade", 5.0, 7.0]
["2026-09-30T15:54:07.284428+00:00", "trade", 5.0, 331.0]
["2026-09-30T15:54:07.284457+00:00", "trade", 5.0, 338.0]
["2026-09-30T15:54:07.284915+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:08.507556+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:08.526325+00:00", "trade", 5.0203, 1.0]
["2026-09-30T15:54:09.173938+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:09.175612+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:09.175613+00:00", "trade", 5.0, 200.0]
["2026-09-30T15:54:09.175616+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:54:09.175692+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:09.175722+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:11.036303+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:12.362531+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:12.705617+00:00", "trade", 5.01, 97.0]
["2026-09-30T15:54:13.073324+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:14.144053+00:00", "trade", 5.0, 300.0]
["2026-09-30T15:54:14.529704+00:00", "trade", 5.01, 36.0]
["2026-09-30T15:54:14.585971+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:14.586452+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:15.318762+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:54:15.318831+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:15.413401+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:17.612317+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:18.376476+00:00", "trade", 5.0, 98.0]
["2026-09-30T15:54:19.272100+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:19.273974+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:19.390391+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:19.390400+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:54:19.391053+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:19.493432+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:20.542164+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:20.711774+00:00", "trade", 5.01, 98.0]
["2026-09-30T15:54:20.905599+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:20.906071+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:20.906346+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:20.908466+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:21.341543+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:21.341546+00:00", "trade", 5.0, 200.0]
["2026-09-30T15:54:21.341546+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:54:21.342500+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:21.352302+00:00", "trade", 5.0, 207.0]
["2026-09-30T15:54:21.352353+00:00", "trade", 5.0, 117.0]
["2026-09-30T15:54:21.354215+00:00", "trade", 5.0, 41.0]
["2026-09-30T15:54:21.354293+00:00", "trade", 5.0, 49.0]
["2026-09-30T15:54:21.354534+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:21.354854+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:21.356208+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:21.356649+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:21.411394+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:21.465212+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:21.465453+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:21.465929+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:22.341679+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:24.568079+00:00", "trade", 5.0246, 3.0]
["2026-09-30T15:54:24.617042+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:24.617794+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:24.619714+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:25.764530+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:25.764598+00:00", "trade", 5.0, 7.0]
["2026-09-30T15:54:25.764601+00:00", "trade", 5.0, 293.0]
["2026-09-30T15:54:25.765207+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:25.765207+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:25.765237+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:25.765607+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:25.813567+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:25.815501+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:26.576909+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:28.210511+00:00", "trade", 5.0, 10.0]
["2026-09-30T15:54:29.998728+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:30.384957+00:00", "trade", 5.0, 162.0]
["2026-09-30T15:54:30.384957+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:54:30.384958+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:30.385945+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:31.282570+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:32.701655+00:00", "trade", 5.0, 99.0]
["2026-09-30T15:54:32.835027+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:33.557147+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:34.499583+00:00", "trade", 5.0083, 100.0]
["2026-09-30T15:54:34.702771+00:00", "trade", 5.0189, 42.0]
["2026-09-30T15:54:34.752328+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:34.752560+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:54:34.752613+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:34.775503+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:34.776415+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:34.777573+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:34.969319+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:34.972161+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:35.866031+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:54:35.927030+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:36.515653+00:00", "trade", 5.0015, 1.0]
["2026-09-30T15:54:36.563160+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:36.852205+00:00", "trade", 5.0191, 200.0]
["2026-09-30T15:54:38.379398+00:00", "trade", 5.005, 10.0]
["2026-09-30T15:54:39.697473+00:00", "trade", 5.0, 96.0]
["2026-09-30T15:54:39.891681+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:39.913774+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:40.886315+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:54:40.892786+00:00", "trade", 5.005, 400.0]
["2026-09-30T15:54:40.892849+00:00", "trade", 5.005, 25.0]
["2026-09-30T15:54:40.893391+00:00", "trade", 5.005, 600.0]
["2026-09-30T15:54:40.893393+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:54:40.893393+00:00", "trade", 5.005, 50.0]
["2026-09-30T15:54:40.893463+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:40.893830+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:54:40.893830+00:00", "trade", 5.005, 400.0]
["2026-09-30T15:54:40.893832+00:00", "trade", 5.005, 353.0]
["2026-09-30T15:54:40.893841+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:54:40.893850+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:54:40.893908+00:00", "trade", 5.005, 850.0]
["2026-09-30T15:54:40.893929+00:00", "trade", 5.005, 225.0]
["2026-09-30T15:54:40.893950+00:00", "trade", 5.005, 400.0]
["2026-09-30T15:54:40.893983+00:00", "trade", 5.005, 375.0]
["2026-09-30T15:54:40.894025+00:00", "trade", 5.005, 400.0]
["2026-09-30T15:54:40.894037+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:54:40.894088+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:54:40.894123+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:40.894148+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:54:40.894163+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:40.894190+00:00", "trade", 5.005, 47.0]
["2026-09-30T15:54:40.894190+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:54:40.894208+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:54:40.894229+00:00", "trade", 5.005, 400.0]
["2026-09-30T15:54:40.894229+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:54:40.894232+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:54:40.894271+00:00", "trade", 5.005, 178.0]
["2026-09-30T15:54:40.894284+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:40.894341+00:00", "trade", 5.005, 25.0]
["2026-09-30T15:54:40.894500+00:00", "trade", 5.005, 425.0]
["2026-09-30T15:54:40.894604+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:40.894891+00:00", "trade", 5.005, 353.0]
["2026-09-30T15:54:40.895041+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:54:40.895406+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:40.895414+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:54:40.896033+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:40.896683+00:00", "trade", 5.005, 157.0]
["2026-09-30T15:54:40.896695+00:00", "trade", 5.005, 43.0]
["2026-09-30T15:54:40.896698+00:00", "trade", 5.005, 10.0]
["2026-09-30T15:54:40.896701+00:00", "trade", 5.005, 84.0]
["2026-09-30T15:54:40.897357+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:40.897687+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:40.897837+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:40.897887+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:40.898827+00:00", "trade", 5.005, 425.0]
["2026-09-30T15:54:40.899561+00:00", "trade", 5.005, 425.0]
["2026-09-30T15:54:40.901922+00:00", "trade", 5.005, 425.0]
["2026-09-30T15:54:40.912278+00:00", "trade", 5.005, 400.0]
["2026-09-30T15:54:40.912444+00:00", "trade", 5.005, 400.0]
["2026-09-30T15:54:40.914344+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:54:40.927870+00:00", "trade", 5.005, 425.0]
["2026-09-30T15:54:40.939346+00:00", "trade", 5.005, 425.0]
["2026-09-30T15:54:41.401928+00:00", "trade", 5.005, 1.0]
["2026-09-30T15:54:42.057150+00:00", "trade", 5.005, 2500.0]
["2026-09-30T15:54:42.331294+00:00", "trade", 5.01, 96.0]
["2026-09-30T15:54:42.335625+00:00", "trade", 5.005, 600.0]
["2026-09-30T15:54:42.880877+00:00", "trade", 5.0079, 2500.0]
["2026-09-30T15:54:45.555112+00:00", "trade", 5.0077, 1.0]
["2026-09-30T15:54:48.430134+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:48.430735+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:54:48.749442+00:00", "trade", 5.0, 97.0]
["2026-09-30T15:54:49.331439+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:54:51.772800+00:00", "trade", 5.01, 97.0]
["2026-09-30T15:54:51.817582+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:54:52.323805+00:00", "trade", 5.005, 40.0]
["2026-09-30T15:54:52.508285+00:00", "trade", 5.0222, 100.0]
["2026-09-30T15:54:52.777522+00:00", "trade", 5.0074, 36.0]
["2026-09-30T15:54:53.948114+00:00", "trade", 5.0222, 2.0]
["2026-09-30T15:54:55.147589+00:00", "trade", 5.01, 100.0]
["2026-09-30T15:54:57.602719+00:00", "trade", 5.0, 98.0]
["2026-09-30T15:54:58.123175+00:00", "trade", 5.005, 8.0]
["2026-09-30T15:54:59.050310+00:00", "trade", 5.005, 1.0]
["2026-09-30T15:54:59.620747+00:00", "trade", 5.01, 98.0]
["2026-09-30T15:54:59.998758+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:00.255526+00:00", "trade", 5.005, 10.0]
["2026-09-30T15:55:00.289200+00:00", "trade", 5.005, 1.0]
["2026-09-30T15:55:00.298044+00:00", "trade", 5.01, 49.0]
["2026-09-30T15:55:00.298119+00:00", "trade", 5.01, 50.0]
["2026-09-30T15:55:00.412337+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:00.565459+00:00", "trade", 5.0092, 1000.0]
["2026-09-30T15:55:03.469546+00:00", "trade", 5.022, 11.0]
["2026-09-30T15:55:03.508029+00:00", "trade", 5.005, 190.0]
["2026-09-30T15:55:03.508032+00:00", "trade", 5.005, 10.0]
["2026-09-30T15:55:03.509962+00:00", "trade", 5.005, 192.0]
["2026-09-30T15:55:03.511006+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:55:03.513003+00:00", "trade", 5.005, 8.0]
["2026-09-30T15:55:03.513039+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:55:03.513221+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:03.513226+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:55:03.513297+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:03.513463+00:00", "trade", 5.0, 484.0]
["2026-09-30T15:55:03.513463+00:00", "trade", 5.0, 516.0]
["2026-09-30T15:55:03.513517+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:03.513878+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:03.513878+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:03.513993+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:03.514033+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:03.515396+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:03.530883+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:03.966075+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:06.909853+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:55:07.035619+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:09.023316+00:00", "trade", 5.0, 99.0]
["2026-09-30T15:55:11.750211+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:11.750271+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:12.110909+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:55:12.182049+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:12.193407+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:13.836890+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:55:13.930478+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:14.082283+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:55:15.100444+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:15.198598+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:15.547878+00:00", "trade", 5.0, 96.0]
["2026-09-30T15:55:15.833074+00:00", "trade", 5.005, 5.0]
["2026-09-30T15:55:16.131855+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:16.403056+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:16.902982+00:00", "trade", 5.01, 96.0]
["2026-09-30T15:55:16.961446+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:17.825488+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:19.357973+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:19.358935+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:19.362455+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:55:19.418126+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:19.418597+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:19.419429+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:21.549551+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:55:23.218496+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:55:23.218496+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:23.218496+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:23.219162+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:24.224085+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:24.225088+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:24.738694+00:00", "trade", 5.005, 2500.0]
["2026-09-30T15:55:26.336308+00:00", "trade", 5.002, 60.0]
["2026-09-30T15:55:26.707614+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:26.789352+00:00", "trade", 5.0, 97.0]
["2026-09-30T15:55:27.984467+00:00", "trade", 5.01, 97.0]
["2026-09-30T15:55:28.042303+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:28.148093+00:00", "trade", 5.0, 33.0]
["2026-09-30T15:55:28.204153+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:28.468265+00:00", "trade", 5.0206, 96.0]
["2026-09-30T15:55:28.511733+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:55:28.512041+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:28.512282+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:28.512362+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:28.512763+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:28.512843+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:28.514201+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:29.998787+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:31.004707+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:31.004772+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:31.227172+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:31.754767+00:00", "trade", 5.0, 98.0]
["2026-09-30T15:55:32.116314+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:32.116996+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:32.150720+00:00", "trade", 5.0, 10.0]
["2026-09-30T15:55:34.224699+00:00", "trade", 5.0066, 38.0]
["2026-09-30T15:55:34.233173+00:00", "trade", 5.01, 98.0]
["2026-09-30T15:55:34.234614+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:34.234739+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:34.590165+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:35.387824+00:00", "trade", 5.005, 1000.0]
["2026-09-30T15:55:35.433945+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:35.434065+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:35.434115+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:36.170308+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:36.170371+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:55:36.170574+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:36.171571+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:36.299354+00:00", "trade", 5.0015, 14.0]
["2026-09-30T15:55:36.319884+00:00", "trade", 5.0086, 57.0]
["2026-09-30T15:55:37.669459+00:00", "trade", 5.0, 99.0]
["2026-09-30T15:55:38.484163+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:39.016561+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:39.123871+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:39.719949+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:55:39.756438+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:39.757390+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:40.242265+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:40.266933+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:42.330177+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:42.332818+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:42.333008+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:44.826857+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:45.026828+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:45.027189+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:45.088230+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:45.636019+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:46.144908+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:55:46.145041+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:46.451270+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:46.605578+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:47.621016+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:47.621492+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:48.569561+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:55:48.570637+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:49.669788+00:00", "trade", 5.0, 96.0]
["2026-09-30T15:55:50.570802+00:00", "trade", 5.0, 50.0]
["2026-09-30T15:55:51.813313+00:00", "trade", 5.01, 96.0]
["2026-09-30T15:55:51.874710+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:51.874765+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:51.875116+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:51.877317+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:51.877367+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:52.303316+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:52.304795+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:52.304855+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:54.419544+00:00", "trade", 5.0, 97.0]
["2026-09-30T15:55:54.465450+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:55.913748+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:57.135266+00:00", "trade", 5.0057, 2.0]
["2026-09-30T15:55:57.135317+00:00", "trade", 5.0049, 1.0]
["2026-09-30T15:55:57.135378+00:00", "trade", 5.0052, 1.0]
["2026-09-30T15:55:57.713700+00:00", "trade", 5.0057, 22.0]
["2026-09-30T15:55:58.000829+00:00", "trade", 5.01, 97.0]
["2026-09-30T15:55:58.001425+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:58.001906+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:58.052421+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:58.052778+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:55:58.053123+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:58.053404+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:58.053599+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:58.348366+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:59.844024+00:00", "trade", 5.0125, 1.0]
["2026-09-30T15:55:59.844624+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:59.845105+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:55:59.998806+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:00.103305+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:00.103405+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:00.103420+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:00.103440+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:56:00.104012+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:00.104062+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:00.104107+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:00.104508+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:00.764507+00:00", "trade", 5.0, 48.0]
["2026-09-30T15:56:00.764936+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:00.769414+00:00", "trade", 5.0, 49.0]
["2026-09-30T15:56:01.614905+00:00", "trade", 5.0, 50.0]
["2026-09-30T15:56:02.148925+00:00", "trade", 5.0, 50.0]
["2026-09-30T15:56:02.930080+00:00", "trade", 5.0, 50.0]
["2026-09-30T15:56:03.043387+00:00", "trade", 5.0, 98.0]
["2026-09-30T15:56:06.322290+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:06.383285+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:06.472818+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:06.840695+00:00", "trade", 5.01, 98.0]
["2026-09-30T15:56:08.939928+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:09.582453+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:09.582508+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:09.587921+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:09.587976+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:09.594758+00:00", "trade", 5.005, 300.0]
["2026-09-30T15:56:09.645638+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:10.010979+00:00", "trade", 5.0123, 1.0]
["2026-09-30T15:56:10.060486+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:10.060556+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:10.064315+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:11.039362+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:11.039422+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:11.245710+00:00", "trade", 5.01, 50.0]
["2026-09-30T15:56:12.129734+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:12.129794+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:12.130701+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:12.356368+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:12.856239+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:12.857216+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:14.014013+00:00", "trade", 5.0076, 100.0]
["2026-09-30T15:56:14.284008+00:00", "trade", 5.0, 99.0]
["2026-09-30T15:56:14.339070+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:14.339320+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:16.216521+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:56:16.275361+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:16.275621+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:17.027051+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:17.563834+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:18.132944+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:18.462434+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:19.989467+00:00", "trade", 5.0047, 2.0]
["2026-09-30T15:56:20.039083+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:20.039098+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:20.039163+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:21.222205+00:00", "trade", 5.0, 96.0]
["2026-09-30T15:56:22.788987+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:22.814708+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:22.814758+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:24.117410+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:24.320353+00:00", "trade", 5.01, 96.0]
["2026-09-30T15:56:24.320424+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:24.365010+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:24.365936+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:56:24.387608+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:24.387664+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:24.408719+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:24.662488+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:24.720561+00:00", "trade", 5.01, 50.0]
["2026-09-30T15:56:27.358288+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:27.848806+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:29.540968+00:00", "trade", 5.005, 11.0]
["2026-09-30T15:56:29.542394+00:00", "trade", 5.005, 59.0]
["2026-09-30T15:56:29.998826+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:31.562614+00:00", "trade", 5.0018, 60.0]
["2026-09-30T15:56:31.914833+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:56:32.363236+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:32.364113+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:35.949126+00:00", "trade", 5.0197, 39.0]
["2026-09-30T15:56:35.996170+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:56:37.411647+00:00", "trade", 5.0, 97.0]
["2026-09-30T15:56:38.610043+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:56:42.556866+00:00", "trade", 5.0043, 100.0]
["2026-09-30T15:56:42.556880+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:42.564468+00:00", "trade", 5.0043, 100.0]
["2026-09-30T15:56:42.572930+00:00", "trade", 5.0043, 100.0]
["2026-09-30T15:56:42.573902+00:00", "trade", 5.0043, 100.0]
["2026-09-30T15:56:42.579546+00:00", "trade", 5.0043, 100.0]
["2026-09-30T15:56:42.587091+00:00", "trade", 5.0043, 100.0]
["2026-09-30T15:56:42.836472+00:00", "trade", 5.01, 97.0]
["2026-09-30T15:56:42.897015+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:43.495600+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:56:43.498332+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:45.841188+00:00", "trade", 5.008, 1.0]
["2026-09-30T15:56:46.903561+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:47.166447+00:00", "trade", 5.0072, 1.0]
["2026-09-30T15:56:49.181781+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:49.214844+00:00", "trade", 5.0, 50.0]
["2026-09-30T15:56:49.215792+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:49.819029+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:50.133483+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:50.842656+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:50.855187+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:56:50.855276+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:51.086292+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:54.413846+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:56:54.721257+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:55.374999+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:56.124130+00:00", "trade", 5.0, 50.0]
["2026-09-30T15:56:56.958711+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:57.453629+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:58.909510+00:00", "trade", 5.0, 98.0]
["2026-09-30T15:56:59.391494+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:56:59.920295+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:56:59.998861+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:00.966706+00:00", "trade", 5.0077, 1.0]
["2026-09-30T15:57:01.070092+00:00", "trade", 5.0, 50.0]
["2026-09-30T15:57:01.700074+00:00", "trade", 5.01, 98.0]
["2026-09-30T15:57:01.745585+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:57:02.842823+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:04.917493+00:00", "trade", 5.01, 50.0]
["2026-09-30T15:57:06.326258+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:57:07.381077+00:00", "trade", 5.0, 99.0]
["2026-09-30T15:57:09.511587+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:57:09.571090+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:57:11.352171+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:11.408841+00:00", "trade", 5.0076, 55.0]
["2026-09-30T15:57:11.415749+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:57:11.417592+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:11.422692+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:57:11.422776+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:57:11.448220+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:57:11.773835+00:00", "trade", 5.0, 96.0]
["2026-09-30T15:57:13.275858+00:00", "trade", 5.01, 96.0]
["2026-09-30T15:57:15.203042+00:00", "trade", 5.0075, 100.0]
["2026-09-30T15:57:17.234984+00:00", "trade", 5.0, 97.0]
["2026-09-30T15:57:18.571718+00:00", "trade", 5.0075, 100.0]
["2026-09-30T15:57:18.868991+00:00", "trade", 5.0, 50.0]
["2026-09-30T15:57:19.494621+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:19.817660+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:20.381698+00:00", "trade", 5.01, 97.0]
["2026-09-30T15:57:20.429031+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:57:22.628652+00:00", "trade", 5.0023, 1.0]
["2026-09-30T15:57:22.659235+00:00", "trade", 5.005, 58.0]
["2026-09-30T15:57:22.660459+00:00", "trade", 5.005, 2.0]
["2026-09-30T15:57:22.837993+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:23.003224+00:00", "trade", 5.005, 30.0]
["2026-09-30T15:57:24.734122+00:00", "trade", 5.01, 50.0]
["2026-09-30T15:57:24.813627+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:26.332789+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:57:26.377857+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:27.294767+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:57:27.790705+00:00", "trade", 5.0048, 36.0]
["2026-09-30T15:57:28.547770+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:57:28.631099+00:00", "trade", 5.0074, 11.0]
["2026-09-30T15:57:29.423951+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:29.487568+00:00", "trade", 5.0, 98.0]
["2026-09-30T15:57:29.998880+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:31.050697+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:57:31.869769+00:00", "trade", 5.0182, 10.0]
["2026-09-30T15:57:31.913204+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:31.914233+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:57:31.924846+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:32.050200+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:32.409801+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:33.013447+00:00", "trade", 5.005, 53.0]
["2026-09-30T15:57:33.019837+00:00", "trade", 5.005, 1100.0]
["2026-09-30T15:57:34.532319+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:57:34.532321+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:34.532391+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:34.532391+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:34.532406+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:34.533273+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:34.533318+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:34.533919+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:34.535042+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:35.186253+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:35.594842+00:00", "trade", 5.01, 98.0]
["2026-09-30T15:57:38.811003+00:00", "trade", 5.0072, 1.0]
["2026-09-30T15:57:40.362677+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:57:40.473175+00:00", "trade", 5.0077, 1.0]
["2026-09-30T15:57:41.268969+00:00", "trade", 5.0179, 100.0]
["2026-09-30T15:57:41.303955+00:00", "trade", 5.0, 99.0]
["2026-09-30T15:57:43.312588+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:57:43.399120+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:43.399125+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:57:43.402283+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:43.441907+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:43.441967+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:43.682279+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:43.682340+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:44.626242+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:44.626242+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:44.626884+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:44.627801+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:45.202950+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:45.369871+00:00", "trade", 5.0062, 200.0]
["2026-09-30T15:57:46.075002+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:46.075749+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:46.135932+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:46.339437+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:48.382307+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:48.383259+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:48.707934+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:57:48.708558+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:48.734051+00:00", "trade", 5.0178, 1000.0]
["2026-09-30T15:57:50.465698+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:50.515027+00:00", "trade", 5.0, 96.0]
["2026-09-30T15:57:51.814701+00:00", "trade", 5.0044, 36.0]
["2026-09-30T15:57:52.513369+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:52.513845+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:53.299156+00:00", "trade", 5.01, 96.0]
["2026-09-30T15:57:53.369402+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:53.420218+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:53.420860+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:54.466535+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:54.466554+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:57:54.555607+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:54.789785+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:54.790226+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:55.519683+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:55.522073+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:56.019688+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:56.020651+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:56.069022+00:00", "trade", 5.0091, 500.0]
["2026-09-30T15:57:56.069597+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:57.840344+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:58.434599+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:58.484508+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:58.484979+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:58.772047+00:00", "trade", 5.0, 97.0]
["2026-09-30T15:57:59.018670+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:57:59.998899+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:00.835889+00:00", "trade", 5.01, 97.0]
["2026-09-30T15:58:00.894447+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:02.674180+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:02.674265+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:02.675638+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:02.726885+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:02.726941+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:02.990513+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:02.990568+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:03.377299+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:03.815197+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:03.815219+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:58:03.911857+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:03.911877+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:03.911917+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:03.912870+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:04.162309+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:04.175762+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:58:04.177209+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:58:05.041955+00:00", "trade", 5.0, 98.0]
["2026-09-30T15:58:07.176206+00:00", "trade", 5.01, 98.0]
["2026-09-30T15:58:11.020821+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:11.403257+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:11.822796+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:11.876061+00:00", "trade", 5.0, 18.0]
["2026-09-30T15:58:11.876108+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:11.876123+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:11.876143+00:00", "trade", 5.0, 22.0]
["2026-09-30T15:58:11.877060+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:11.877060+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:12.587213+00:00", "trade", 5.005, 35.0]
["2026-09-30T15:58:13.089863+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:58:14.266724+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:58:14.266725+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:16.217704+00:00", "trade", 5.0049, 36.0]
["2026-09-30T15:58:18.251568+00:00", "trade", 5.0, 99.0]
["2026-09-30T15:58:19.149130+00:00", "trade", 5.0064, 1.0]
["2026-09-30T15:58:20.314724+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:58:20.360742+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:58:20.381657+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:20.382424+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:20.382619+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:23.033948+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:23.034925+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:23.623161+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:23.623838+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:23.629875+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:58:25.159976+00:00", "trade", 5.0, 99.0]
["2026-09-30T15:58:27.868817+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:29.309849+00:00", "trade", 5.01, 96.0]
["2026-09-30T15:58:29.310810+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:29.311286+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:29.311442+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:29.312003+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:29.357991+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:58:29.998929+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:32.956200+00:00", "trade", 5.0015, 3.0]
["2026-09-30T15:58:32.990163+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:58:37.927672+00:00", "trade", 5.0, 97.0]
["2026-09-30T15:58:38.385894+00:00", "trade", 5.005, 2500.0]
["2026-09-30T15:58:39.137676+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:39.138558+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:41.110105+00:00", "trade", 5.01, 97.0]
["2026-09-30T15:58:41.155844+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:58:41.178381+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:41.178862+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:42.837707+00:00", "trade", 5.0048, 38.0]
["2026-09-30T15:58:42.951749+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:43.629994+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:43.815672+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:58:43.870878+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:43.871755+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:44.038392+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:44.694924+00:00", "trade", 5.005, 155.0]
["2026-09-30T15:58:45.078088+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:45.079050+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:46.767876+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:46.997663+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:47.440913+00:00", "trade", 5.0, 98.0]
["2026-09-30T15:58:47.441535+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:47.929222+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:58:47.929818+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:47.930294+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:48.971559+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:48.976997+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:49.711049+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:58:49.711115+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:49.711917+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:49.712393+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:50.469061+00:00", "trade", 5.0167, 100.0]
["2026-09-30T15:58:51.153599+00:00", "trade", 5.01, 98.0]
["2026-09-30T15:58:51.219888+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:51.220925+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:52.533251+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:53.135996+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:53.136058+00:00", "trade", 5.0, 99.0]
["2026-09-30T15:58:53.182622+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:53.182627+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:53.182632+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:53.308329+00:00", "trade", 5.0048, 100.0]
["2026-09-30T15:58:53.309764+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:54.856181+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:58:54.856182+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:54.856242+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:54.857144+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:54.884349+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:58:54.884955+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:54.888313+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:54.897606+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:54.898558+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:54.930659+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:54.930734+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:54.931346+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:54.976600+00:00", "trade", 5.0057, 1.0]
["2026-09-30T15:58:55.013527+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:55.013582+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:55.014519+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:55.857231+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:57.148055+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:58:58.524424+00:00", "trade", 5.0, 96.0]
["2026-09-30T15:58:59.998963+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:01.678047+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:02.058837+00:00", "trade", 5.01, 96.0]
["2026-09-30T15:59:02.096308+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:02.097255+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:02.110652+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:02.110717+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:02.218339+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:02.432621+00:00", "trade", 5.0085, 9.0]
["2026-09-30T15:59:02.474875+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:02.474930+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:02.526522+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:05.085535+00:00", "trade", 5.0, 97.0]
["2026-09-30T15:59:05.268668+00:00", "trade", 5.0048, 1.0]
["2026-09-30T15:59:06.097722+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:06.108998+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:06.590634+00:00", "trade", 5.01, 97.0]
["2026-09-30T15:59:06.635898+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:06.635994+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:59:06.683231+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:06.683296+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:06.683366+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:06.812373+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:07.842572+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:07.842627+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:07.845014+00:00", "trade", 5.005, 35.0]
["2026-09-30T15:59:07.845073+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:07.845970+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:08.569647+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:59:09.667483+00:00", "trade", 5.0049, 2.0]
["2026-09-30T15:59:09.722689+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:09.722749+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:09.723701+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:09.839417+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:09.980288+00:00", "trade", 5.0, 98.0]
["2026-09-30T15:59:11.455950+00:00", "trade", 5.0048, 367.0]
["2026-09-30T15:59:11.467945+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:13.067354+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:13.460978+00:00", "trade", 5.01, 98.0]
["2026-09-30T15:59:14.102393+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:14.789906+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:59:14.789980+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:14.835559+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:14.920511+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:14.920546+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:17.235711+00:00", "trade", 5.0049, 37.0]
["2026-09-30T15:59:17.743133+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:17.743183+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:18.704841+00:00", "trade", 5.0, 99.0]
["2026-09-30T15:59:18.856990+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:19.743557+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:19.968307+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:19.968317+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:19.968321+00:00", "trade", 5.0, 35.0]
["2026-09-30T15:59:19.968324+00:00", "trade", 5.0, 65.0]
["2026-09-30T15:59:19.968989+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:19.968989+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:20.183299+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:20.457482+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:20.457550+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:59:20.505373+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:59:20.519519+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:20.519580+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:20.531908+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:59:20.690156+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:20.755547+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:25.325774+00:00", "trade", 5.0, 96.0]
["2026-09-30T15:59:25.591227+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:26.319200+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:27.275806+00:00", "trade", 5.01, 96.0]
["2026-09-30T15:59:27.318087+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:59:28.234080+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:29.624852+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:29.647737+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:29.685246+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:29.717162+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:29.718119+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:29.845798+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:29.998983+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:33.246416+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:33.985792+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:34.129538+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:59:34.224716+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:34.224731+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:34.224793+00:00", "trade", 5.0, 7.0]
["2026-09-30T15:59:34.224796+00:00", "trade", 5.0, 93.0]
["2026-09-30T15:59:34.225383+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:34.225413+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:34.247711+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:39.087706+00:00", "trade", 5.005, 22.0]
["2026-09-30T15:59:40.689266+00:00", "trade", 5.005, 169.0]
["2026-09-30T15:59:41.588476+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:59:43.237429+00:00", "trade", 5.0, 97.0]
["2026-09-30T15:59:45.999691+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:45.999762+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:59:46.389955+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:47.271442+00:00", "trade", 5.01, 97.0]
["2026-09-30T15:59:47.323132+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:47.401900+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:47.414893+00:00", "trade", 5.005, 300.0]
["2026-09-30T15:59:47.452255+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:47.452490+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:47.887979+00:00", "trade", 5.005, 1.0]
["2026-09-30T15:59:47.888955+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:48.069445+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:48.303607+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:48.303622+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:49.298186+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:49.298190+00:00", "trade", 5.0, 13.0]
["2026-09-30T15:59:49.347607+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:59:50.261830+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:50.261830+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:50.267419+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:50.267576+00:00", "trade", 5.0, 100.0]
["2026-09-30T15:59:50.267789+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:51.625986+00:00", "trade", 5.0, 98.0]
["2026-09-30T15:59:52.097542+00:00", "trade", 5.0, 172.0]
["2026-09-30T15:59:52.098193+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:52.229195+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:53.124793+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:53.125765+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:54.333835+00:00", "trade", 5.01, 98.0]
["2026-09-30T15:59:54.380675+00:00", "trade", 5.005, 200.0]
["2026-09-30T15:59:54.381175+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:54.404826+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:54.404886+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:54.600437+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:56.799283+00:00", "trade", 5.0, 99.0]
["2026-09-30T15:59:58.012748+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:58.799298+00:00", "trade", 5.005, 1.0]
["2026-09-30T15:59:59.340379+00:00", "trade", 5.01, 99.0]
["2026-09-30T15:59:59.415318+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:59.415383+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:59.419202+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:59.478448+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:59.741604+00:00", "trade", 5.005, 100.0]
["2026-09-30T15:59:59.742923+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:59.831809+00:00", "quote", 5.0, 5.01]
["2026-09-30T15:59:59.999023+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:00.021797+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:00.026287+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:00.196858+00:00", "trade", 5.0047, 1.0]
["2026-09-30T16:00:01.796661+00:00", "trade", 5.005, 51.0]
["2026-09-30T16:00:02.454406+00:00", "trade", 5.0, 96.0]
["2026-09-30T16:00:02.784105+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:02.794274+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:02.837602+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:03.330719+00:00", "trade", 5.005, 6200.0]
["2026-09-30T16:00:03.340258+00:00", "trade", 5.005, 100.0]
["2026-09-30T16:00:03.342468+00:00", "trade", 5.0, 3.0]
["2026-09-30T16:00:03.342520+00:00", "trade", 5.0, 419.0]
["2026-09-30T16:00:03.342589+00:00", "trade", 5.0, 91.0]
["2026-09-30T16:00:03.342640+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:00:03.342691+00:00", "trade", 5.0, 4.0]
["2026-09-30T16:00:03.928676+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:04.749425+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:04.762270+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:00:04.762348+00:00", "trade", 5.0, 400.0]
["2026-09-30T16:00:05.668554+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:07.177699+00:00", "trade", 5.0042, 49.0]
["2026-09-30T16:00:07.425333+00:00", "trade", 5.01, 96.0]
["2026-09-30T16:00:07.781255+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:10.641251+00:00", "trade", 5.005, 100.0]
["2026-09-30T16:00:10.902664+00:00", "trade", 5.0, 97.0]
["2026-09-30T16:00:11.688721+00:00", "trade", 5.005, 300.0]
["2026-09-30T16:00:12.015085+00:00", "trade", 5.005, 100.0]
["2026-09-30T16:00:12.658184+00:00", "trade", 5.01, 97.0]
["2026-09-30T16:00:12.691457+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:12.813403+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:12.912981+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:00:15.237910+00:00", "trade", 5.005, 200.0]
["2026-09-30T16:00:16.481705+00:00", "trade", 5.0, 5.0]
["2026-09-30T16:00:17.666030+00:00", "trade", 5.0, 98.0]
["2026-09-30T16:00:19.519311+00:00", "trade", 5.01, 98.0]
["2026-09-30T16:00:19.595142+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:22.626583+00:00", "trade", 5.005, 100.0]
["2026-09-30T16:00:22.723903+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:22.723958+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:22.727186+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:22.727251+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:23.294863+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:23.294933+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:25.215186+00:00", "trade", 5.005, 800.0]
["2026-09-30T16:00:25.215415+00:00", "trade", 5.005, 200.0]
["2026-09-30T16:00:25.215725+00:00", "trade", 5.005, 500.0]
["2026-09-30T16:00:25.289184+00:00", "trade", 5.005, 68.0]
["2026-09-30T16:00:25.509350+00:00", "trade", 5.0108, 1.0]
["2026-09-30T16:00:25.984613+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:26.366192+00:00", "trade", 5.0, 10.0]
["2026-09-30T16:00:26.366271+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:00:26.366349+00:00", "trade", 5.0, 2.0]
["2026-09-30T16:00:26.366430+00:00", "trade", 5.0, 88.0]
["2026-09-30T16:00:26.932624+00:00", "trade", 5.005, 13.0]
["2026-09-30T16:00:26.944864+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:29.999057+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:30.238324+00:00", "trade", 5.0, 99.0]
["2026-09-30T16:00:30.490051+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:30.539846+00:00", "trade", 5.005, 50.0]
["2026-09-30T16:00:34.010167+00:00", "trade", 5.01, 99.0]
["2026-09-30T16:00:34.628761+00:00", "trade", 5.01, 48.0]
["2026-09-30T16:00:34.628830+00:00", "trade", 5.01, 50.0]
["2026-09-30T16:00:34.628887+00:00", "trade", 5.01, 2.0]
["2026-09-30T16:00:35.117007+00:00", "trade", 5.0049, 200.0]
["2026-09-30T16:00:36.517379+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517382+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517480+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:36.517556+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517556+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517559+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517562+00:00", "trade", 5.005, 100.0]
["2026-09-30T16:00:36.517562+00:00", "trade", 5.01, 300.0]
["2026-09-30T16:00:36.517568+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517568+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517571+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517571+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517575+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517575+00:00", "trade", 5.01, 300.0]
["2026-09-30T16:00:36.517577+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517577+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517619+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517637+00:00", "trade", 5.005, 200.0]
["2026-09-30T16:00:36.517644+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517644+00:00", "trade", 5.01, 300.0]
["2026-09-30T16:00:36.517647+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517647+00:00", "trade", 5.01, 1400.0]
["2026-09-30T16:00:36.517649+00:00", "trade", 5.01, 112.0]
["2026-09-30T16:00:36.517653+00:00", "trade", 5.01, 600.0]
["2026-09-30T16:00:36.517653+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517656+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517656+00:00", "trade", 5.01, 199.0]
["2026-09-30T16:00:36.517661+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517665+00:00", "trade", 5.01, 700.0]
["2026-09-30T16:00:36.517668+00:00", "trade", 5.01, 300.0]
["2026-09-30T16:00:36.517668+00:00", "trade", 5.01, 500.0]
["2026-09-30T16:00:36.517670+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:36.517673+00:00", "trade", 5.01, 800.0]
["2026-09-30T16:00:36.517673+00:00", "trade", 5.01, 400.0]
["2026-09-30T16:00:36.517673+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517678+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517678+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517682+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517682+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517682+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517682+00:00", "trade", 5.01, 1400.0]
["2026-09-30T16:00:36.517685+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517685+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517685+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517688+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517688+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517691+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517691+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:36.517695+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:36.517776+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:36.517776+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:36.517861+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:36.517872+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517878+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517878+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517878+00:00", "trade", 5.01, 400.0]
["2026-09-30T16:00:36.517878+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517878+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517878+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517886+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:36.517906+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:36.517912+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517917+00:00", "trade", 5.01, 28.0]
["2026-09-30T16:00:36.517917+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517921+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517921+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517926+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517926+00:00", "trade", 5.01, 300.0]
["2026-09-30T16:00:36.517930+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517930+00:00", "trade", 5.01, 2.0]
["2026-09-30T16:00:36.517932+00:00", "trade", 5.01, 63.0]
["2026-09-30T16:00:36.517935+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517935+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517935+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.517938+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.517950+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.518007+00:00", "trade", 5.005, 632.0]
["2026-09-30T16:00:36.518011+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:36.518050+00:00", "trade", 5.005, 218.0]
["2026-09-30T16:00:36.518053+00:00", "trade", 5.01, 300.0]
["2026-09-30T16:00:36.518061+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:36.518067+00:00", "trade", 5.01, 22.0]
["2026-09-30T16:00:36.518115+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.518119+00:00", "trade", 5.005, 300.0]
["2026-09-30T16:00:36.518123+00:00", "trade", 5.01, 400.0]
["2026-09-30T16:00:36.518123+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.518128+00:00", "trade", 5.01, 700.0]
["2026-09-30T16:00:36.518128+00:00", "trade", 5.01, 753.0]
["2026-09-30T16:00:36.518128+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.518130+00:00", "trade", 5.01, 300.0]
["2026-09-30T16:00:36.518134+00:00", "trade", 5.01, 300.0]
["2026-09-30T16:00:36.518134+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.518138+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.518272+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:36.518337+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:36.518356+00:00", "trade", 5.01, 11.0]
["2026-09-30T16:00:36.518374+00:00", "trade", 5.01, 247.0]
["2026-09-30T16:00:36.518377+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:00:36.518418+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:00:36.518431+00:00", "trade", 5.005, 800.0]
["2026-09-30T16:00:36.518443+00:00", "trade", 5.01, 22.0]
["2026-09-30T16:00:36.518482+00:00", "trade", 5.01, 131.0]
["2026-09-30T16:00:36.518485+00:00", "trade", 5.005, 753.0]
["2026-09-30T16:00:36.518500+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.518507+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:00:36.518527+00:00", "trade", 5.005, 400.0]
["2026-09-30T16:00:36.518527+00:00", "trade", 5.01, 18.0]
["2026-09-30T16:00:36.518536+00:00", "trade", 5.005, 247.0]
["2026-09-30T16:00:36.518552+00:00", "quote", 5.01, 5.01]
["2026-09-30T16:00:36.518587+00:00", "trade", 5.01, 11.0]
["2026-09-30T16:00:36.518609+00:00", "trade", 5.005, 553.0]
["2026-09-30T16:00:36.518615+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.518633+00:00", "trade", 5.01, 5.0]
["2026-09-30T16:00:36.518651+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.518684+00:00", "trade", 5.01, 199.0]
["2026-09-30T16:00:36.518687+00:00", "trade", 5.01, 300.0]
["2026-09-30T16:00:36.518687+00:00", "trade", 5.01, 26.0]
["2026-09-30T16:00:36.518690+00:00", "trade", 5.005, 447.0]
["2026-09-30T16:00:36.518690+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.518693+00:00", "trade", 5.01, 400.0]
["2026-09-30T16:00:36.518693+00:00", "trade", 5.01, 97.0]
["2026-09-30T16:00:36.518711+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.518711+00:00", "trade", 5.01, 69.0]
["2026-09-30T16:00:36.518741+00:00", "trade", 5.01, 300.0]
["2026-09-30T16:00:36.518765+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.518778+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.518784+00:00", "trade", 5.01, 200.0]
["2026-09-30T16:00:36.518788+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.518790+00:00", "trade", 5.01, 278.0]
["2026-09-30T16:00:36.518868+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.518879+00:00", "trade", 5.01, 18.0]
["2026-09-30T16:00:36.518885+00:00", "trade", 5.01, 5.0]
["2026-09-30T16:00:36.518908+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.518933+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.518989+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.519066+00:00", "trade", 5.015, 174.0]
["2026-09-30T16:00:36.519096+00:00", "trade", 5.005, 800.0]
["2026-09-30T16:00:36.519109+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.519189+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.519204+00:00", "trade", 5.015, 26.0]
["2026-09-30T16:00:36.519284+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.519309+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.519505+00:00", "trade", 5.005, 495.0]
["2026-09-30T16:00:36.519510+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.519510+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.519791+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.519842+00:00", "trade", 5.005, 800.0]
["2026-09-30T16:00:36.519951+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.520131+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.520191+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.520532+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.520592+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.521349+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.521931+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.521951+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522041+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522055+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:00:36.522058+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522070+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:00:36.522076+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522081+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522139+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:00:36.522145+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522217+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:00:36.522220+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:00:36.522223+00:00", "trade", 5.02, 19.0]
["2026-09-30T16:00:36.522227+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:00:36.522227+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522232+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:00:36.522232+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522232+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:00:36.522239+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:00:36.522239+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:00:36.522239+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522239+00:00", "trade", 5.02, 500.0]
["2026-09-30T16:00:36.522320+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:00:36.522323+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522325+00:00", "trade", 5.02, 1.0]
["2026-09-30T16:00:36.522325+00:00", "trade", 5.02, 760.0]
["2026-09-30T16:00:36.522328+00:00", "trade", 5.02, 800.0]
["2026-09-30T16:00:36.522328+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522362+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522392+00:00", "trade", 5.02, 148.0]
["2026-09-30T16:00:36.522572+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522592+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522611+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:00:36.522617+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522617+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522617+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:00:36.522617+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522617+00:00", "trade", 5.02, 400.0]
["2026-09-30T16:00:36.522617+00:00", "trade", 5.02, 800.0]
["2026-09-30T16:00:36.522620+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522623+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522629+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522629+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522633+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:00:36.522633+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522637+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522639+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522641+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:00:36.522644+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522647+00:00", "trade", 5.015, 953.0]
["2026-09-30T16:00:36.522650+00:00", "trade", 5.02, 700.0]
["2026-09-30T16:00:36.522650+00:00", "trade", 5.02, 500.0]
["2026-09-30T16:00:36.522656+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522668+00:00", "trade", 5.015, 800.0]
["2026-09-30T16:00:36.522677+00:00", "trade", 5.015, 953.0]
["2026-09-30T16:00:36.522700+00:00", "trade", 5.015, 800.0]
["2026-09-30T16:00:36.522703+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522703+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522712+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522727+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522728+00:00", "trade", 5.015, 10.0]
["2026-09-30T16:00:36.522758+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522768+00:00", "trade", 5.015, 800.0]
["2026-09-30T16:00:36.522833+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522834+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:00:36.522834+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522840+00:00", "trade", 5.02, 500.0]
["2026-09-30T16:00:36.522840+00:00", "trade", 5.02, 400.0]
["2026-09-30T16:00:36.522843+00:00", "trade", 5.02, 20.0]
["2026-09-30T16:00:36.522843+00:00", "trade", 5.02, 280.0]
["2026-09-30T16:00:36.522843+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522855+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522855+00:00", "trade", 5.02, 20.0]
["2026-09-30T16:00:36.522855+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.522869+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522873+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522938+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.522988+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.523050+00:00", "trade", 5.02, 52.0]
["2026-09-30T16:00:36.523053+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.523074+00:00", "trade", 5.015, 2600.0]
["2026-09-30T16:00:36.523122+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.523128+00:00", "trade", 5.02, 2400.0]
["2026-09-30T16:00:36.523129+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.523132+00:00", "trade", 5.02, 800.0]
["2026-09-30T16:00:36.523137+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:00:36.523170+00:00", "trade", 5.02, 34.0]
["2026-09-30T16:00:36.523170+00:00", "trade", 5.02, 152.0]
["2026-09-30T16:00:36.523189+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.523194+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.523199+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:00:36.523224+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523229+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523234+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523234+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523234+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523239+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523239+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523239+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523239+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523244+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523244+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523249+00:00", "trade", 5.02, 48.0]
["2026-09-30T16:00:36.523252+00:00", "trade", 5.02, 19.0]
["2026-09-30T16:00:36.523252+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.523270+00:00", "trade", 5.015, 800.0]
["2026-09-30T16:00:36.523460+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523460+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523460+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523464+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523464+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523579+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523720+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523745+00:00", "trade", 5.02, 61.0]
["2026-09-30T16:00:36.523910+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523935+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:00:36.523983+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:00:36.523985+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.524005+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.524005+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.524036+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.524056+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.524061+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.524061+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.524070+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:00:36.524291+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.524752+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.524787+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.524993+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.525068+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.525339+00:00", "trade", 5.005, 1000.0]
["2026-09-30T16:00:36.525890+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.525950+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.526597+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.526717+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.526762+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.528355+00:00", "trade", 5.005, 400.0]
["2026-09-30T16:00:36.531612+00:00", "trade", 5.015, 2400.0]
["2026-09-30T16:00:36.533208+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.533258+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.534085+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.534967+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.536997+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.541592+00:00", "trade", 5.01, 100.0]
["2026-09-30T16:00:36.568323+00:00", "trade", 5.005, 100.0]
["2026-09-30T16:00:36.589000+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:00:36.590213+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.627241+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.629567+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.637190+00:00", "trade", 5.02, 395.0]
["2026-09-30T16:00:36.637190+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.637193+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:00:36.637235+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.638188+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.638188+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.638348+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:36.639211+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:00:36.800720+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:37.068648+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:37.506590+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:37.507387+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:37.526718+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:37.567440+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:37.791790+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:37.950441+00:00", "trade", 5.0223, 1.0]
["2026-09-30T16:00:37.997098+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:38.021943+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:38.028553+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:38.723493+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:38.724465+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:38.800915+00:00", "trade", 5.02, 96.0]
["2026-09-30T16:00:41.279338+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:00:41.281439+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:41.865706+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:41.936935+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:41.936996+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:41.962882+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:42.217555+00:00", "trade", 5.0285, 2.0]
["2026-09-30T16:00:44.427412+00:00", "trade", 5.02, 9.0]
["2026-09-30T16:00:44.428118+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:44.606302+00:00", "trade", 5.02, 97.0]
["2026-09-30T16:00:44.775209+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:45.583940+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:46.611417+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:46.611552+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:46.611552+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:47.336564+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:00:48.049634+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:00:49.217418+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:49.344515+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:49.345793+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:49.814112+00:00", "trade", 5.02, 98.0]
["2026-09-30T16:00:51.525704+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:52.821209+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:54.714363+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:54.816188+00:00", "trade", 5.025, 28.0]
["2026-09-30T16:00:54.816203+00:00", "trade", 5.025, 1.0]
["2026-09-30T16:00:54.816233+00:00", "trade", 5.025, 1.0]
["2026-09-30T16:00:54.816278+00:00", "trade", 5.025, 10.0]
["2026-09-30T16:00:54.816902+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:54.972332+00:00", "trade", 5.0277, 1.0]
["2026-09-30T16:00:56.978250+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:00:58.525698+00:00", "trade", 5.0113, 48.0]
["2026-09-30T16:00:58.651809+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:58.654876+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:59.923222+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:00:59.999082+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:00.909986+00:00", "trade", 5.0114, 100.0]
["2026-09-30T16:01:00.983505+00:00", "trade", 5.0103, 2.0]
["2026-09-30T16:01:00.987015+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:01.605638+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:06.113090+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:01:06.154871+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:06.217496+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:01:06.252554+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:06.381922+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:08.505528+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:10.373422+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:10.595536+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:10.862246+00:00", "trade", 5.02, 99.0]
["2026-09-30T16:01:11.049709+00:00", "trade", 5.0105, 1.0]
["2026-09-30T16:01:12.060085+00:00", "trade", 5.025, 1.0]
["2026-09-30T16:01:13.735961+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:01:13.781427+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:13.790968+00:00", "trade", 5.03, 47.0]
["2026-09-30T16:01:13.791034+00:00", "trade", 5.03, 53.0]
["2026-09-30T16:01:13.795731+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:01:13.795746+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:13.795749+00:00", "trade", 5.03, 12.0]
["2026-09-30T16:01:13.795752+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:01:13.795752+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:13.795756+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:13.795756+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:13.795885+00:00", "trade", 5.025, 800.0]
["2026-09-30T16:01:13.796192+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:13.796197+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:13.796363+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:01:13.796417+00:00", "trade", 5.025, 425.0]
["2026-09-30T16:01:13.796477+00:00", "trade", 5.025, 425.0]
["2026-09-30T16:01:13.796642+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:01:13.796663+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:13.796682+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:01:13.796739+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:13.796739+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:13.796824+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:13.798147+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:13.799286+00:00", "trade", 5.025, 500.0]
["2026-09-30T16:01:13.799295+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:01:13.799626+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:13.802427+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:13.819393+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:13.940782+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:15.293884+00:00", "trade", 5.025, 600.0]
["2026-09-30T16:01:17.090163+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:01:17.094016+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:18.537508+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:20.757790+00:00", "trade", 5.025, 150.0]
["2026-09-30T16:01:20.899753+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:21.291675+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:01:21.298172+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:21.704209+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:23.493816+00:00", "trade", 5.025, 155.0]
["2026-09-30T16:01:23.785054+00:00", "trade", 5.02, 96.0]
["2026-09-30T16:01:23.798260+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:23.800832+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:26.037721+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:01:26.083424+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:27.087879+00:00", "trade", 5.025, 300.0]
["2026-09-30T16:01:27.087882+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:27.087903+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:27.088786+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:27.206662+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:27.650011+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:27.903451+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:29.517043+00:00", "trade", 5.02, 97.0]
["2026-09-30T16:01:29.931390+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:29.999107+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:30.470857+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:30.471802+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:30.882937+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:31.055449+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:01:31.113465+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:31.114172+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:31.114613+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:31.117379+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:01:31.117440+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:31.329119+00:00", "trade", 5.0121, 100.0]
["2026-09-30T16:01:31.331741+00:00", "trade", 5.0121, 10.0]
["2026-09-30T16:01:34.578857+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:34.636695+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:34.743565+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:36.090727+00:00", "trade", 5.02, 98.0]
["2026-09-30T16:01:36.233282+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:37.377798+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:01:37.435385+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:38.855658+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:01:40.689698+00:00", "trade", 5.0131, 40.0]
["2026-09-30T16:01:40.737508+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:40.954455+00:00", "trade", 5.02, 99.0]
["2026-09-30T16:01:43.025928+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:43.127494+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:44.274222+00:00", "trade", 5.0223, 1.0]
["2026-09-30T16:01:49.502436+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:49.502515+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:49.508941+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:51.714663+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:53.067710+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:53.646304+00:00", "trade", 5.025, 10.0]
["2026-09-30T16:01:55.245261+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:01:56.563427+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:56.563470+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:56.569331+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:56.577594+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:56.581374+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:56.591039+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:01:58.044602+00:00", "trade", 5.025, 300.0]
["2026-09-30T16:01:59.999131+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:00.557545+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:02:00.603497+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:02:00.627302+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:00.773034+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:01.806605+00:00", "trade", 5.0121, 1.0]
["2026-09-30T16:02:01.810469+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:06.506783+00:00", "trade", 5.0277, 1.0]
["2026-09-30T16:02:06.509123+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:06.515163+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:07.193934+00:00", "trade", 5.02, 96.0]
["2026-09-30T16:02:09.940705+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:09.943306+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:10.607672+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:02:10.611633+00:00", "trade", 5.025, 180.0]
["2026-09-30T16:02:10.659742+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:10.774330+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:11.402465+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:02:11.624986+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:13.713766+00:00", "trade", 5.02, 97.0]
["2026-09-30T16:02:15.250804+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:02:15.304659+00:00", "trade", 5.025, 1.0]
["2026-09-30T16:02:15.313497+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:02:15.313563+00:00", "trade", 5.03, 49.0]
["2026-09-30T16:02:15.617964+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:16.953179+00:00", "trade", 5.025, 3000.0]
["2026-09-30T16:02:16.998657+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:19.004992+00:00", "trade", 5.02, 98.0]
["2026-09-30T16:02:19.713133+00:00", "trade", 5.0127, 100.0]
["2026-09-30T16:02:19.819202+00:00", "trade", 5.025, 150.0]
["2026-09-30T16:02:20.359249+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:02:20.442974+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:20.983752+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:02:21.024529+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:21.238696+00:00", "trade", 5.0151, 38.0]
["2026-09-30T16:02:23.628532+00:00", "trade", 5.025, 10.0]
["2026-09-30T16:02:24.212829+00:00", "trade", 5.02, 99.0]
["2026-09-30T16:02:26.251772+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:02:26.259936+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:26.266682+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:26.315963+00:00", "trade", 5.03, 51.0]
["2026-09-30T16:02:26.316029+00:00", "trade", 5.03, 49.0]
["2026-09-30T16:02:26.525674+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:26.527027+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:29.773215+00:00", "trade", 5.0129, 10.0]
["2026-09-30T16:02:29.999166+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:33.616796+00:00", "trade", 5.02, 96.0]
["2026-09-30T16:02:34.820813+00:00", "trade", 5.025, 1.0]
["2026-09-30T16:02:34.820813+00:00", "trade", 5.025, 1.0]
["2026-09-30T16:02:34.984068+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:02:35.796591+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:02:36.648114+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:02:36.652354+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:36.774213+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:02:36.774490+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:36.774756+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:36.775302+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:36.940340+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:37.192009+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:37.684041+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:37.684928+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:37.688482+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:37.689444+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:38.736693+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:38.737595+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:38.737745+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:38.739043+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:38.741725+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:38.760654+00:00", "trade", 5.02, 97.0]
["2026-09-30T16:02:38.787222+00:00", "trade", 5.025, 19.0]
["2026-09-30T16:02:38.787252+00:00", "trade", 5.025, 29.0]
["2026-09-30T16:02:39.832361+00:00", "trade", 5.0131, 1.0]
["2026-09-30T16:02:39.834672+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:39.835033+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:41.245333+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:02:41.325728+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:41.328439+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:42.364752+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:44.091749+00:00", "trade", 5.022, 800.0]
["2026-09-30T16:02:44.091773+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:02:44.096662+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:02:44.100701+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:44.100751+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:44.100779+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:02:44.101333+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:44.115520+00:00", "trade", 5.025, 600.0]
["2026-09-30T16:02:44.190717+00:00", "trade", 5.02, 221.0]
["2026-09-30T16:02:44.674290+00:00", "trade", 5.02, 98.0]
["2026-09-30T16:02:45.224522+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:45.225349+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:45.584379+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:46.126876+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:46.530788+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:46.531745+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:47.029811+00:00", "trade", 5.0108, 100.0]
["2026-09-30T16:02:47.075946+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:47.137549+00:00", "trade", 5.0248, 500.0]
["2026-09-30T16:02:50.503964+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:50.512725+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:50.519441+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:50.519511+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:50.588205+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:50.588225+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:50.592134+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:50.722725+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:50.726860+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:50.727221+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:50.972572+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:02:51.022259+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:51.022419+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:51.060855+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:51.071431+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:53.803135+00:00", "trade", 5.025, 15.0]
["2026-09-30T16:02:53.848183+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:53.848333+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:53.849265+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:53.856026+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:53.924209+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:54.013035+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:55.468158+00:00", "trade", 5.02, 99.0]
["2026-09-30T16:02:56.462253+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:02:56.462273+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:56.462754+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:56.462754+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:56.462759+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:56.463110+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:56.799065+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:02:58.232656+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:02:58.292435+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:02:59.991845+00:00", "trade", 5.0108, 100.0]
["2026-09-30T16:02:59.999185+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:00.367337+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:00.878762+00:00", "trade", 5.02, 96.0]
["2026-09-30T16:03:00.879667+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:02.183752+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:03:02.243817+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:03:02.243908+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:03:02.244512+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:02.244517+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:02.244517+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:02.244517+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:02.246111+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:02.247194+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:02.283004+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:02.587228+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:03.093208+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:04.019449+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:04.876169+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:05.355044+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:05.355525+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:05.432599+00:00", "trade", 5.02, 97.0]
["2026-09-30T16:03:06.557513+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:07.461049+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:03:07.472055+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:08.920605+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:10.517392+00:00", "trade", 5.02, 98.0]
["2026-09-30T16:03:11.467850+00:00", "trade", 5.0141, 56.0]
["2026-09-30T16:03:11.474367+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:03:11.479933+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:03:11.480957+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:11.981483+00:00", "trade", 5.028, 2.0]
["2026-09-30T16:03:13.990837+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:03:16.209966+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:03:16.215024+00:00", "trade", 5.02, 850.0]
["2026-09-30T16:03:16.405506+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:03:20.290945+00:00", "trade", 5.0138, 1.0]
["2026-09-30T16:03:20.324300+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:03:20.391935+00:00", "trade", 5.0138, 1.0]
["2026-09-30T16:03:21.728338+00:00", "trade", 5.02, 99.0]
["2026-09-30T16:03:21.906333+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:24.535652+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:03:24.537037+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:24.612141+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:24.616993+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:24.617053+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:26.697998+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:26.697999+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:03:26.697999+00:00", "trade", 5.02, 90.0]
["2026-09-30T16:03:26.698073+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:26.698075+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:03:26.699021+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:26.699141+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:26.699141+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:26.699417+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:26.699502+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:26.699617+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:26.700579+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:26.703932+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:03:26.703932+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:03:26.704063+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:26.704544+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:26.704584+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:27.698050+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:29.999200+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:31.999946+00:00", "trade", 5.02, 96.0]
["2026-09-30T16:03:34.503215+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:03:37.025998+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:37.027501+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:37.028514+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:40.649251+00:00", "trade", 5.02, 97.0]
["2026-09-30T16:03:40.650649+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:42.559063+00:00", "trade", 5.0223, 13.0]
["2026-09-30T16:03:42.923176+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:45.420777+00:00", "trade", 5.02, 9.0]
["2026-09-30T16:03:45.429106+00:00", "trade", 5.02, 1.0]
["2026-09-30T16:03:46.207372+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:46.207372+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:46.506539+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:47.824848+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:49.410906+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:03:49.411977+00:00", "trade", 5.025, 437.0]
["2026-09-30T16:03:50.405519+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:50.580487+00:00", "trade", 5.0143, 1.0]
["2026-09-30T16:03:51.027891+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:51.310383+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:03:51.949413+00:00", "trade", 5.02, 98.0]
["2026-09-30T16:03:52.088717+00:00", "trade", 5.0111, 100.0]
["2026-09-30T16:03:54.325392+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:03:54.326040+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:54.433035+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:54.562308+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:03:54.563200+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:55.275799+00:00", "trade", 5.02, 2.0]
["2026-09-30T16:03:55.275799+00:00", "trade", 5.02, 98.0]
["2026-09-30T16:03:55.276388+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:55.289670+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:56.811769+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:56.851323+00:00", "trade", 5.0277, 13.0]
["2026-09-30T16:03:57.504434+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:58.705343+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:03:59.999230+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:00.561703+00:00", "trade", 5.02, 99.0]
["2026-09-30T16:04:00.635027+00:00", "trade", 5.02, 1.0]
["2026-09-30T16:04:00.635049+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:00.635183+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:04:00.635264+00:00", "trade", 5.02, 29.0]
["2026-09-30T16:04:02.173151+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:02.175271+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:02.543634+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:02.944804+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:03.359517+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:04:03.363060+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:03.363135+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:03.416407+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:04:03.416798+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:05.811157+00:00", "trade", 5.02, 96.0]
["2026-09-30T16:04:06.343719+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:04:06.370035+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:07.076314+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:04:07.076944+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:09.009549+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:04:09.010213+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:09.904302+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:09.996003+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:04:09.996972+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:10.064117+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:10.218645+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:10.243615+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:10.722570+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:10.809410+00:00", "trade", 5.0145, 2.0]
["2026-09-30T16:04:10.997059+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:11.204247+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:12.239462+00:00", "trade", 5.013, 38.0]
["2026-09-30T16:04:12.521143+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:12.521389+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:12.521409+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:12.593671+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:12.600481+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:12.601780+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:12.605634+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:12.848643+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:12.850257+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:13.065785+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:13.129239+00:00", "trade", 5.02, 97.0]
["2026-09-30T16:04:15.021287+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:15.317482+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:15.317983+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:15.319487+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:16.048302+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:16.704149+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:19.281271+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:19.281747+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:19.450885+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:19.641624+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:21.603506+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:21.988765+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:04:21.989751+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:21.991229+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:22.622961+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:04:22.623520+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:22.623555+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:22.623595+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:22.623610+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:22.624001+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:22.624026+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:23.682660+00:00", "trade", 5.025, 15.0]
["2026-09-30T16:04:23.683740+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:26.481247+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:27.038847+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:04:29.570655+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:29.999249+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:30.318030+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:33.260065+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:33.291646+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:04:33.357647+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:04:34.073616+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:34.185660+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:04:34.664596+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:37.128462+00:00", "trade", 5.0243, 1.0]
["2026-09-30T16:04:37.455283+00:00", "trade", 5.02, 98.0]
["2026-09-30T16:04:37.970586+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:38.970633+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:38.977193+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:39.078071+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:04:40.385765+00:00", "trade", 5.02, 290.0]
["2026-09-30T16:04:40.495743+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:04:40.496366+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:40.496366+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:40.496847+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:40.497368+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:41.450149+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:04:45.429889+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:04:45.739804+00:00", "trade", 5.02, 99.0]
["2026-09-30T16:04:46.899161+00:00", "trade", 5.025, 250.0]
["2026-09-30T16:04:47.537645+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:48.163002+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:48.692593+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:49.678629+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:50.200804+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:04:50.215506+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:50.779463+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:51.341577+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:51.843550+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:52.369067+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:52.844249+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:53.338175+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:04:55.514554+00:00", "trade", 5.02, 102.0]
["2026-09-30T16:04:55.514557+00:00", "trade", 5.02, 1.0]
["2026-09-30T16:04:55.514560+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:04:55.514560+00:00", "trade", 5.02, 28.0]
["2026-09-30T16:04:56.335280+00:00", "trade", 5.025, 550.0]
["2026-09-30T16:04:56.691923+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:56.701787+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:04:56.703489+00:00", "trade", 5.02, 51.0]
["2026-09-30T16:04:56.703716+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:56.703726+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:56.704212+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:56.709595+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:57.739813+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:04:59.999279+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:01.327838+00:00", "trade", 5.0151, 1.0]
["2026-09-30T16:05:02.815207+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:05:02.861370+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:05:02.872882+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:02.872972+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:02.873438+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:02.873438+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:02.873518+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:02.873879+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:02.998018+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:03.540992+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:05:03.720956+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:03.727345+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:03.727958+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:03.728238+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:03.977317+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:04.295184+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:04.295820+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:04.819850+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:06.788256+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:07.669908+00:00", "trade", 5.025, 289.0]
["2026-09-30T16:05:07.882466+00:00", "trade", 5.02, 96.0]
["2026-09-30T16:05:08.452855+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:05:09.032825+00:00", "trade", 5.0209, 250.0]
["2026-09-30T16:05:10.164731+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:10.694916+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:05:10.799127+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:11.180299+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:11.834793+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:11.935623+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:12.502659+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:12.939058+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:13.322685+00:00", "trade", 5.02, 97.0]
["2026-09-30T16:05:13.477939+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:13.912621+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:13.988705+00:00", "trade", 5.0167, 200.0]
["2026-09-30T16:05:14.616771+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:14.752461+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:14.795704+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:05:14.920997+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:14.953554+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:15.050435+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:15.137212+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:05:15.137230+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:15.137347+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:15.137387+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:15.137387+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:15.170459+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:15.796454+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:16.257199+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:17.809335+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:19.444838+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:05:19.445306+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:19.532453+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:19.582302+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:19.920938+00:00", "trade", 5.025, 350.0]
["2026-09-30T16:05:20.211667+00:00", "trade", 5.02, 98.0]
["2026-09-30T16:05:21.253826+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:21.294801+00:00", "trade", 5.0165, 100.0]
["2026-09-30T16:05:21.818766+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:05:21.826636+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:21.828521+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:21.828757+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:21.924189+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:22.242962+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:22.243504+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:22.243504+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:22.243615+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:22.244016+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:22.531794+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:23.552969+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:24.082647+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:24.929791+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:05:26.498919+00:00", "trade", 5.02, 99.0]
["2026-09-30T16:05:27.618055+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:28.118501+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:28.277300+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:05:28.447752+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:28.448010+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:28.448350+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:28.448390+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:28.448957+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:28.450238+00:00", "trade", 5.0214, 55.0]
["2026-09-30T16:05:29.999303+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:30.117866+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:05:32.057091+00:00", "trade", 5.0209, 350.0]
["2026-09-30T16:05:32.939127+00:00", "trade", 5.0225, 300.0]
["2026-09-30T16:05:32.941021+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941024+00:00", "trade", 5.02, 47.0]
["2026-09-30T16:05:32.941027+00:00", "trade", 5.02, 47.0]
["2026-09-30T16:05:32.941079+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:05:32.941082+00:00", "trade", 5.02, 26.0]
["2026-09-30T16:05:32.941085+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941085+00:00", "trade", 5.02, 32.0]
["2026-09-30T16:05:32.941085+00:00", "trade", 5.02, 30.0]
["2026-09-30T16:05:32.941088+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941091+00:00", "trade", 5.02, 87.0]
["2026-09-30T16:05:32.941091+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941094+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941097+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:32.941097+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:32.941097+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:32.941101+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941101+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941107+00:00", "trade", 5.02, 700.0]
["2026-09-30T16:05:32.941107+00:00", "trade", 5.02, 10.0]
["2026-09-30T16:05:32.941107+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941107+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941109+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:32.941124+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:32.941124+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:32.941149+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:32.941159+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:32.941179+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:32.941209+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:32.941214+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:32.941224+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:32.941259+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:32.941329+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:32.941347+00:00", "trade", 5.02, 30.0]
["2026-09-30T16:05:32.941347+00:00", "trade", 5.02, 28.0]
["2026-09-30T16:05:32.941349+00:00", "trade", 5.02, 1100.0]
["2026-09-30T16:05:32.941355+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941355+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941355+00:00", "trade", 5.02, 24.0]
["2026-09-30T16:05:32.941359+00:00", "trade", 5.02, 435.0]
["2026-09-30T16:05:32.941359+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941364+00:00", "trade", 5.02, 140.0]
["2026-09-30T16:05:32.941364+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941367+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941367+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941370+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:05:32.941370+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941374+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941374+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941379+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941382+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941406+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:05:32.941424+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:32.941527+00:00", "trade", 5.02, 272.0]
["2026-09-30T16:05:32.941527+00:00", "trade", 5.02, 15.0]
["2026-09-30T16:05:32.941530+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:32.941533+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941533+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:05:32.941536+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:32.941696+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.941760+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.942036+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.942091+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.942096+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.942171+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.942185+00:00", "trade", 5.015, 300.0]
["2026-09-30T16:05:32.942372+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.942372+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.942387+00:00", "trade", 5.021, 51.0]
["2026-09-30T16:05:32.942412+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.942426+00:00", "trade", 5.015, 147.0]
["2026-09-30T16:05:32.942426+00:00", "trade", 5.015, 1.0]
["2026-09-30T16:05:32.942441+00:00", "trade", 5.02, 51.0]
["2026-09-30T16:05:32.942452+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.942495+00:00", "trade", 5.02, 51.0]
["2026-09-30T16:05:32.942634+00:00", "trade", 5.02, 73.0]
["2026-09-30T16:05:32.942693+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:32.942754+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:32.942813+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.942841+00:00", "trade", 5.02, 59.0]
["2026-09-30T16:05:32.942893+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.943770+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.944211+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.944692+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.947835+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.947890+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.947895+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.948142+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:05:32.951839+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.953694+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:32.955523+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:33.017142+00:00", "trade", 5.015, 96.0]
["2026-09-30T16:05:33.028912+00:00", "trade", 5.015, 20.0]
["2026-09-30T16:05:33.030161+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:33.041643+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:33.308776+00:00", "trade", 5.015, 300.0]
["2026-09-30T16:05:33.310057+00:00", "trade", 5.0154, 58.0]
["2026-09-30T16:05:33.313706+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:33.540376+00:00", "trade", 5.0199, 50.0]
["2026-09-30T16:05:33.583895+00:00", "trade", 5.015, 400.0]
["2026-09-30T16:05:34.072368+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:34.959074+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:35.024921+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:35.734190+00:00", "trade", 5.02, 96.0]
["2026-09-30T16:05:37.722445+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:38.121906+00:00", "trade", 5.01, 97.0]
["2026-09-30T16:05:38.123791+00:00", "trade", 5.015, 84.0]
["2026-09-30T16:05:38.125039+00:00", "trade", 5.015, 186.0]
["2026-09-30T16:05:38.126001+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:38.126149+00:00", "trade", 5.015, 77.0]
["2026-09-30T16:05:38.126206+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:05:38.126218+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:05:38.126241+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:38.126241+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:38.126291+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:05:38.126293+00:00", "trade", 5.02, 35.0]
["2026-09-30T16:05:38.126296+00:00", "trade", 5.02, 40.0]
["2026-09-30T16:05:38.126317+00:00", "trade", 5.015, 300.0]
["2026-09-30T16:05:38.126329+00:00", "trade", 5.02, 500.0]
["2026-09-30T16:05:38.126336+00:00", "trade", 5.02, 2000.0]
["2026-09-30T16:05:38.126338+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:05:38.126343+00:00", "trade", 5.02, 400.0]
["2026-09-30T16:05:38.126348+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:38.126348+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:05:38.126348+00:00", "trade", 5.02, 600.0]
["2026-09-30T16:05:38.126352+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:05:38.126352+00:00", "trade", 5.02, 800.0]
["2026-09-30T16:05:38.126357+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:38.126357+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:38.126357+00:00", "trade", 5.02, 34.0]
["2026-09-30T16:05:38.126357+00:00", "trade", 5.02, 500.0]
["2026-09-30T16:05:38.126357+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:38.126360+00:00", "trade", 5.02, 58.0]
["2026-09-30T16:05:38.126362+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:38.126365+00:00", "trade", 5.02, 26.0]
["2026-09-30T16:05:38.126369+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:05:38.126369+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:38.126371+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:38.126374+00:00", "trade", 5.02, 1.0]
["2026-09-30T16:05:38.126392+00:00", "quote", 5.01, 5.02]
["2026-09-30T16:05:38.126452+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126453+00:00", "trade", 5.02, 266.0]
["2026-09-30T16:05:38.126462+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126537+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126543+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126546+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:05:38.126549+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:38.126549+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:38.126552+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126552+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126552+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126557+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126558+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:38.126561+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:05:38.126623+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126627+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126668+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126672+00:00", "trade", 5.02, 601.0]
["2026-09-30T16:05:38.126684+00:00", "trade", 5.02, 199.0]
["2026-09-30T16:05:38.126688+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:38.126693+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:38.126696+00:00", "trade", 5.02, 2.0]
["2026-09-30T16:05:38.126737+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126757+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126817+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126833+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126848+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126907+00:00", "trade", 5.015, 800.0]
["2026-09-30T16:05:38.126943+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126953+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126955+00:00", "trade", 5.02, 198.0]
["2026-09-30T16:05:38.126958+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:38.126958+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126963+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126964+00:00", "trade", 5.02, 62.0]
["2026-09-30T16:05:38.126964+00:00", "trade", 5.02, 69.0]
["2026-09-30T16:05:38.126973+00:00", "quote", 5.02, 5.02]
["2026-09-30T16:05:38.126976+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:05:38.126976+00:00", "trade", 5.02, 271.0]
["2026-09-30T16:05:38.126988+00:00", "trade", 5.02, 263.0]
["2026-09-30T16:05:38.126988+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127007+00:00", "trade", 5.015, 800.0]
["2026-09-30T16:05:38.127009+00:00", "trade", 5.02, 268.0]
["2026-09-30T16:05:38.127018+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127033+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:05:38.127090+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:05:38.127108+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127108+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127147+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:05:38.127162+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:05:38.127178+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127188+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127201+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:38.127218+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127241+00:00", "trade", 5.015, 800.0]
["2026-09-30T16:05:38.127259+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127259+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127259+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127264+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127274+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:05:38.127339+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127419+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127433+00:00", "trade", 5.0152, 50.0]
["2026-09-30T16:05:38.127500+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127559+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:05:38.127601+00:00", "trade", 5.0167, 54.0]
["2026-09-30T16:05:38.127671+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:05:38.127677+00:00", "trade", 5.02, 125.0]
["2026-09-30T16:05:38.127692+00:00", "trade", 5.02, 850.0]
["2026-09-30T16:05:38.127695+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127728+00:00", "trade", 5.02, 60.0]
["2026-09-30T16:05:38.127735+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.127794+00:00", "trade", 5.02, 85.0]
["2026-09-30T16:05:38.127842+00:00", "trade", 5.025, 35.0]
["2026-09-30T16:05:38.127857+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:38.127926+00:00", "trade", 5.02, 60.0]
["2026-09-30T16:05:38.127983+00:00", "trade", 5.02, 18.0]
["2026-09-30T16:05:38.128055+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.128257+00:00", "trade", 5.02, 425.0]
["2026-09-30T16:05:38.128359+00:00", "trade", 5.02, 425.0]
["2026-09-30T16:05:38.128376+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.128389+00:00", "trade", 5.02, 375.0]
["2026-09-30T16:05:38.128443+00:00", "trade", 5.02, 425.0]
["2026-09-30T16:05:38.128518+00:00", "trade", 5.02, 425.0]
["2026-09-30T16:05:38.128597+00:00", "trade", 5.02, 425.0]
["2026-09-30T16:05:38.128606+00:00", "trade", 5.02, 850.0]
["2026-09-30T16:05:38.128657+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.128675+00:00", "trade", 5.02, 425.0]
["2026-09-30T16:05:38.128747+00:00", "trade", 5.02, 425.0]
["2026-09-30T16:05:38.128817+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.128817+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.128828+00:00", "trade", 5.02, 425.0]
["2026-09-30T16:05:38.128900+00:00", "trade", 5.02, 425.0]
["2026-09-30T16:05:38.128976+00:00", "trade", 5.02, 425.0]
["2026-09-30T16:05:38.129048+00:00", "trade", 5.02, 150.0]
["2026-09-30T16:05:38.129138+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:05:38.129267+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:05:38.129298+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.129298+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.129430+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:05:38.129610+00:00", "trade", 5.015, 353.0]
["2026-09-30T16:05:38.130221+00:00", "trade", 5.025, 138.0]
["2026-09-30T16:05:38.132629+00:00", "trade", 5.015, 425.0]
["2026-09-30T16:05:38.132849+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:05:38.133659+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.136139+00:00", "trade", 5.015, 800.0]
["2026-09-30T16:05:38.139380+00:00", "trade", 5.015, 800.0]
["2026-09-30T16:05:38.142700+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:05:38.145617+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:05:38.146931+00:00", "trade", 5.015, 200.0]
["2026-09-30T16:05:38.228810+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.240533+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:38.302468+00:00", "trade", 5.025, 50.0]
["2026-09-30T16:05:39.594506+00:00", "trade", 5.025, 97.0]
["2026-09-30T16:05:40.153941+00:00", "trade", 5.0163, 56.0]
["2026-09-30T16:05:41.769129+00:00", "trade", 5.0204, 86.0]
["2026-09-30T16:05:43.128603+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:43.129481+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:44.978897+00:00", "trade", 5.02, 98.0]
["2026-09-30T16:05:45.763421+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:46.256929+00:00", "trade", 5.025, 8.0]
["2026-09-30T16:05:46.893103+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:05:47.144568+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:48.131627+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:48.132509+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:49.422699+00:00", "trade", 5.0194, 83.0]
["2026-09-30T16:05:49.422726+00:00", "trade", 5.0194, 67.0]
["2026-09-30T16:05:51.189091+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:51.306256+00:00", "trade", 5.02, 99.0]
["2026-09-30T16:05:52.679067+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:05:54.276323+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:05:56.428359+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:05:57.675365+00:00", "trade", 5.02, 96.0]
["2026-09-30T16:05:59.193350+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:05:59.194634+00:00", "trade", 5.0239, 52.0]
["2026-09-30T16:05:59.709192+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:05:59.999322+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:00.982305+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:06:02.015872+00:00", "trade", 5.0211, 2.0]
["2026-09-30T16:06:07.302142+00:00", "trade", 5.02, 1.0]
["2026-09-30T16:06:07.304944+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:06:07.946904+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:06:08.148513+00:00", "trade", 5.0217, 3.0]
["2026-09-30T16:06:08.503972+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:06:08.944208+00:00", "trade", 5.025, 2.0]
["2026-09-30T16:06:10.589684+00:00", "trade", 5.02, 97.0]
["2026-09-30T16:06:12.186598+00:00", "trade", 5.0211, 1.0]
["2026-09-30T16:06:13.069684+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:06:15.296481+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:06:19.993669+00:00", "trade", 5.025, 189.0]
["2026-09-30T16:06:20.011637+00:00", "trade", 5.025, 500.0]
["2026-09-30T16:06:20.012909+00:00", "trade", 5.025, 52.0]
["2026-09-30T16:06:20.221537+00:00", "trade", 5.02, 98.0]
["2026-09-30T16:06:21.234245+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:21.258935+00:00", "trade", 5.025, 150.0]
["2026-09-30T16:06:21.708482+00:00", "trade", 5.0152, 28.0]
["2026-09-30T16:06:22.619555+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:06:23.829162+00:00", "trade", 5.02, 6.0]
["2026-09-30T16:06:24.768671+00:00", "trade", 5.025, 113.0]
["2026-09-30T16:06:25.530866+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:26.653307+00:00", "trade", 5.03, 5.0]
["2026-09-30T16:06:26.830250+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:26.831323+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:27.292080+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:29.999342+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:30.834208+00:00", "trade", 5.02, 99.0]
["2026-09-30T16:06:31.180144+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:33.303487+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:06:34.091231+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:34.950290+00:00", "trade", 5.02, 50.0]
["2026-09-30T16:06:37.129700+00:00", "trade", 5.0196, 45.0]
["2026-09-30T16:06:38.607858+00:00", "trade", 5.02, 96.0]
["2026-09-30T16:06:38.608949+00:00", "trade", 5.025, 12.0]
["2026-09-30T16:06:38.631443+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:38.659325+00:00", "trade", 5.025, 2000.0]
["2026-09-30T16:06:38.659996+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:06:38.659996+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:06:38.660011+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:06:38.660011+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:06:38.660624+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:06:38.660652+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:38.660692+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:38.660692+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:38.661030+00:00", "trade", 5.025, 425.0]
["2026-09-30T16:06:38.661053+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:38.661063+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:06:38.661099+00:00", "trade", 5.025, 425.0]
["2026-09-30T16:06:38.661343+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:06:38.661499+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:06:38.661544+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:06:38.661650+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:38.662065+00:00", "trade", 5.025, 600.0]
["2026-09-30T16:06:38.662068+00:00", "trade", 5.025, 250.0]
["2026-09-30T16:06:38.662291+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:38.662331+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:38.662717+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:06:38.662795+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:06:38.664215+00:00", "trade", 5.025, 2845.0]
["2026-09-30T16:06:38.664231+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:38.664577+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:38.667417+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:06:38.668247+00:00", "trade", 5.025, 325.0]
["2026-09-30T16:06:38.680769+00:00", "trade", 5.025, 155.0]
["2026-09-30T16:06:38.681657+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:38.681667+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:38.683537+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:38.703440+00:00", "trade", 5.025, 1.0]
["2026-09-30T16:06:38.705118+00:00", "trade", 5.025, 425.0]
["2026-09-30T16:06:38.708739+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:06:39.142970+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:06:39.145502+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:06:39.148058+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:06:39.148584+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:06:39.150602+00:00", "trade", 5.025, 800.0]
["2026-09-30T16:06:39.151670+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:06:39.153149+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:06:39.154743+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:06:39.155693+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:06:39.157813+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:06:39.158237+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:06:39.159375+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:42.218132+00:00", "trade", 5.025, 20.0]
["2026-09-30T16:06:42.309459+00:00", "trade", 5.0165, 100.0]
["2026-09-30T16:06:44.049808+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:06:45.082158+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082164+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082170+00:00", "trade", 5.03, 1000.0]
["2026-09-30T16:06:45.082170+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082170+00:00", "trade", 5.03, 220.0]
["2026-09-30T16:06:45.082173+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:06:45.082212+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082218+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082218+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082218+00:00", "trade", 5.03, 147.0]
["2026-09-30T16:06:45.082218+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082218+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082224+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082224+00:00", "trade", 5.03, 250.0]
["2026-09-30T16:06:45.082230+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:06:45.082230+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082233+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082257+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:06:45.082263+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:06:45.082266+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:06:45.082266+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082269+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:06:45.082273+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:06:45.082273+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:06:45.082273+00:00", "trade", 5.03, 400.0]
["2026-09-30T16:06:45.082278+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:06:45.082278+00:00", "trade", 5.03, 700.0]
["2026-09-30T16:06:45.082278+00:00", "trade", 5.03, 19.0]
["2026-09-30T16:06:45.082281+00:00", "trade", 5.03, 900.0]
["2026-09-30T16:06:45.082284+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082284+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.082287+00:00", "trade", 5.03, 700.0]
["2026-09-30T16:06:45.082292+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082293+00:00", "trade", 5.03, 900.0]
["2026-09-30T16:06:45.082297+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082297+00:00", "trade", 5.03, 600.0]
["2026-09-30T16:06:45.082299+00:00", "trade", 5.03, 400.0]
["2026-09-30T16:06:45.082303+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082303+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082303+00:00", "trade", 5.03, 77.0]
["2026-09-30T16:06:45.082306+00:00", "trade", 5.03, 500.0]
["2026-09-30T16:06:45.082306+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082306+00:00", "trade", 5.03, 23.0]
["2026-09-30T16:06:45.082411+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:06:45.082411+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:06:45.082413+00:00", "trade", 5.03, 203.0]
["2026-09-30T16:06:45.082413+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082434+00:00", "trade", 5.03, 101.0]
["2026-09-30T16:06:45.082471+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:06:45.082501+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082540+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.082580+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.082582+00:00", "trade", 5.03, 1420.0]
["2026-09-30T16:06:45.082615+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.082615+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.082625+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.082625+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.082705+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.082732+00:00", "trade", 5.03, 23.0]
["2026-09-30T16:06:45.082740+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.082766+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.082766+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.082780+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.082786+00:00", "trade", 5.025, 626.0]
["2026-09-30T16:06:45.082792+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:06:45.082792+00:00", "trade", 5.03, 10.0]
["2026-09-30T16:06:45.082792+00:00", "trade", 5.03, 2906.0]
["2026-09-30T16:06:45.082796+00:00", "trade", 5.03, 600.0]
["2026-09-30T16:06:45.082798+00:00", "trade", 5.03, 23.0]
["2026-09-30T16:06:45.082808+00:00", "trade", 5.03, 581.0]
["2026-09-30T16:06:45.082808+00:00", "trade", 5.03, 45.0]
["2026-09-30T16:06:45.082829+00:00", "trade", 5.025, 953.0]
["2026-09-30T16:06:45.082832+00:00", "trade", 5.03, 90.0]
["2026-09-30T16:06:45.082832+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:06:45.082837+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082837+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:06:45.082843+00:00", "trade", 5.03, 15.0]
["2026-09-30T16:06:45.082871+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082898+00:00", "trade", 5.025, 2974.0]
["2026-09-30T16:06:45.082913+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.082941+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.082949+00:00", "trade", 5.025, 600.0]
["2026-09-30T16:06:45.082981+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.083003+00:00", "trade", 5.025, 888.0]
["2026-09-30T16:06:45.083016+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.083060+00:00", "trade", 5.025, 3139.0]
["2026-09-30T16:06:45.083101+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.083108+00:00", "trade", 5.025, 1556.0]
["2026-09-30T16:06:45.083108+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.083141+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:06:45.083165+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:06:45.083180+00:00", "trade", 5.025, 4017.0]
["2026-09-30T16:06:45.083226+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.083234+00:00", "trade", 5.025, 600.0]
["2026-09-30T16:06:45.083349+00:00", "trade", 5.03, 1500.0]
["2026-09-30T16:06:45.083529+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:06:45.083529+00:00", "trade", 5.03, 3.0]
["2026-09-30T16:06:45.083743+00:00", "trade", 5.03, 136.0]
["2026-09-30T16:06:45.083764+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:06:45.083767+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:06:45.083767+00:00", "trade", 5.03, 4017.0]
["2026-09-30T16:06:45.083768+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.083770+00:00", "trade", 5.03, 400.0]
["2026-09-30T16:06:45.083823+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.083838+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.083842+00:00", "trade", 5.03, 15.0]
["2026-09-30T16:06:45.083848+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.083905+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:06:45.083908+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.083938+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:06:45.083953+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:06:45.083963+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:06:45.083978+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:06:45.083983+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:06:45.083983+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:06:45.083983+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:06:45.083983+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:06:45.083988+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:06:45.084040+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.084048+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:06:45.084053+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:06:45.084069+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:06:45.084097+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.084099+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:06:45.084174+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.084189+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.084299+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.084347+00:00", "trade", 5.03, 53.0]
["2026-09-30T16:06:45.084500+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.084500+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.084504+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.084504+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.084620+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.084740+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.084900+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.084900+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.084980+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.085342+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:06:45.085508+00:00", "trade", 5.025, 853.0]
["2026-09-30T16:06:45.085657+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.085748+00:00", "trade", 5.025, 800.0]
["2026-09-30T16:06:45.085848+00:00", "trade", 5.025, 3500.0]
["2026-09-30T16:06:45.086127+00:00", "trade", 5.03, 10.0]
["2026-09-30T16:06:45.086178+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.086183+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.087707+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.087737+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.087903+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.089221+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.089952+00:00", "trade", 5.025, 1700.0]
["2026-09-30T16:06:45.098703+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.099144+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.099205+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:06:45.101746+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.183260+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.184242+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:45.504124+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:46.063140+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:46.478795+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:51.043760+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:51.044196+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:52.472791+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:06:53.190247+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:53.196792+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:53.290405+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:54.039642+00:00", "trade", 5.038, 747.0]
["2026-09-30T16:06:54.039666+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:06:54.040251+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:54.052047+00:00", "trade", 5.035, 3000.0]
["2026-09-30T16:06:54.058013+00:00", "trade", 5.035, 953.0]
["2026-09-30T16:06:54.063697+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:54.064940+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:54.528904+00:00", "trade", 5.04, 97.0]
["2026-09-30T16:06:55.883931+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:55.884808+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:55.884848+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:55.885725+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:55.944550+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:56.085306+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:06:59.999366+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:00.231261+00:00", "trade", 5.035, 50.0]
["2026-09-30T16:07:01.905530+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:04.135014+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:10.019395+00:00", "trade", 5.035, 850.0]
["2026-09-30T16:07:10.020364+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:10.020565+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:10.021642+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:10.717139+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:11.171255+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:07:11.946070+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:11.946511+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:12.170665+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:13.409822+00:00", "trade", 5.04, 98.0]
["2026-09-30T16:07:15.797700+00:00", "trade", 5.0246, 37.0]
["2026-09-30T16:07:16.190492+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:17.843268+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:18.743482+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:19.013330+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:20.036701+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:20.037538+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:20.854701+00:00", "trade", 5.0244, 100.0]
["2026-09-30T16:07:23.668239+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:23.763551+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:26.571359+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:07:29.083279+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:29.083560+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:29.083705+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:29.083985+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:29.115130+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:29.999385+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:30.132503+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:07:30.330008+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:30.914653+00:00", "trade", 5.0244, 9.0]
["2026-09-30T16:07:31.464695+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:31.464735+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:31.531698+00:00", "trade", 5.035, 160.0]
["2026-09-30T16:07:31.533038+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:31.874947+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:32.127984+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:34.587391+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:34.712724+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:07:35.303621+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:35.304103+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:35.432143+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:36.092921+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:36.972464+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:07:38.683019+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:39.000906+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:39.194888+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:39.534637+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:40.642956+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:40.643437+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:40.974893+00:00", "trade", 5.0245, 1.0]
["2026-09-30T16:07:41.179494+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:41.179970+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:41.179975+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:41.271007+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:41.507680+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:45.378132+00:00", "trade", 5.035, 20.0]
["2026-09-30T16:07:45.825081+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:45.825562+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:46.124464+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:46.873298+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:07:48.555637+00:00", "trade", 5.04, 97.0]
["2026-09-30T16:07:50.045216+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:50.045652+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:50.510764+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:50.511205+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:50.511205+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:50.640609+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:51.084150+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:54.320286+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:57.453542+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:57.454019+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:58.535818+00:00", "trade", 5.035, 1000.0]
["2026-09-30T16:07:59.328933+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:59.330452+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:59.618924+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:07:59.999410+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:01.349958+00:00", "trade", 5.038, 1.0]
["2026-09-30T16:08:02.189019+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:03.194704+00:00", "trade", 5.0276, 46.0]
["2026-09-30T16:08:04.313052+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:05.595062+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:08:05.728272+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:05.728713+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:06.503790+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:08:06.996177+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:08:07.169219+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:07.169224+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:07.169259+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:07.169780+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:09.240514+00:00", "trade", 5.04, 98.0]
["2026-09-30T16:08:09.290230+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:09.290319+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:08:09.290959+00:00", "trade", 5.035, 50.0]
["2026-09-30T16:08:09.290962+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:08:09.290965+00:00", "trade", 5.035, 700.0]
["2026-09-30T16:08:09.291347+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:09.291788+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:09.316036+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:09.484572+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:09.487174+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:10.291808+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:08:10.291830+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:08:10.292185+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:08:10.292185+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:08:10.292230+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:10.292518+00:00", "trade", 5.035, 150.0]
["2026-09-30T16:08:10.292521+00:00", "trade", 5.035, 700.0]
["2026-09-30T16:08:10.292581+00:00", "trade", 5.035, 50.0]
["2026-09-30T16:08:10.292581+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:10.292752+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:10.292792+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:10.292792+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:10.292832+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:10.293072+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:12.209770+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:08:13.465644+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:08:13.526086+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:13.533765+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:14.147091+00:00", "trade", 5.035, 20.0]
["2026-09-30T16:08:15.072313+00:00", "trade", 5.035, 8.0]
["2026-09-30T16:08:15.072340+00:00", "trade", 5.035, 772.0]
["2026-09-30T16:08:16.130681+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:08:17.247258+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:17.248215+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:17.248335+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:17.248776+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:17.474048+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:18.416523+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:08:19.433564+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:19.435884+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:19.791310+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:08:20.166203+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:20.166215+00:00", "trade", 5.03, 2.0]
["2026-09-30T16:08:20.407390+00:00", "trade", 5.0249, 77.0]
["2026-09-30T16:08:20.477304+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:20.477344+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:21.323049+00:00", "trade", 5.0249, 1.0]
["2026-09-30T16:08:21.480233+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:21.480233+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:21.481470+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:23.710979+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:08:25.916832+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:26.019266+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:27.091545+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:08:27.617467+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:28.162124+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:29.662527+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:29.764164+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:29.999454+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:31.449091+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:31.462261+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:08:31.462805+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:08:31.466558+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:31.488751+00:00", "trade", 5.04, 97.0]
["2026-09-30T16:08:31.520050+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:31.520892+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:32.392821+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:08:33.304715+00:00", "trade", 5.028, 23.0]
["2026-09-30T16:08:35.230715+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:08:36.358783+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:36.510354+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:39.321744+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:08:41.507659+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:44.748836+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:08:44.996608+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:08:44.997474+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:44.997950+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:45.022659+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:08:45.023220+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:45.023311+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:48.238806+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:08:51.612946+00:00", "trade", 5.025, 1.0]
["2026-09-30T16:08:54.753767+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:54.928243+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:55.475647+00:00", "trade", 5.0346, 2.0]
["2026-09-30T16:08:56.554430+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:56.554430+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:56.805871+00:00", "trade", 5.04, 98.0]
["2026-09-30T16:08:56.867771+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:57.009298+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:57.657941+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:08:57.738735+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:57.797876+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:08:59.499650+00:00", "trade", 5.035, 20.0]
["2026-09-30T16:08:59.999484+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:00.472328+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:09:00.533761+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:01.137259+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:09:01.138642+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:02.012812+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:09:03.525225+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:09:03.586369+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:09:03.586957+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:03.586997+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:03.587037+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:03.587077+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:03.587077+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:03.587273+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:03.587473+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:03.591718+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:03.611801+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:04.458109+00:00", "trade", 5.04, 2.0]
["2026-09-30T16:09:04.460202+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:05.209509+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:09:06.799720+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:09:08.470098+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:09:09.706703+00:00", "trade", 5.0346, 41.0]
["2026-09-30T16:09:10.398365+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:09:11.211339+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:09:11.748842+00:00", "trade", 5.03, 10.0]
["2026-09-30T16:09:11.841288+00:00", "trade", 5.0251, 2.0]
["2026-09-30T16:09:12.474671+00:00", "trade", 5.04, 97.0]
["2026-09-30T16:09:12.535466+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:12.535466+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:12.571793+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:13.356331+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:13.375563+00:00", "trade", 5.0251, 1.0]
["2026-09-30T16:09:13.653599+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:09:15.284695+00:00", "trade", 5.0377, 99.0]
["2026-09-30T16:09:15.448829+00:00", "trade", 5.0207, 2.0]
["2026-09-30T16:09:15.549927+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:09:19.681351+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:09:22.355126+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:09:22.525662+00:00", "trade", 5.04, 98.0]
["2026-09-30T16:09:22.584692+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:22.584692+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:22.584727+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:22.585208+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:22.824078+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:09:22.933367+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:22.933567+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:25.418319+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:26.015160+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:09:26.016564+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:29.314558+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:29.314563+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:29.999509+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:34.656528+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:34.656964+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:34.713707+00:00", "trade", 5.0346, 23.0]
["2026-09-30T16:09:35.364484+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:35.484660+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:35.557507+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:09:35.900055+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:38.067127+00:00", "trade", 5.034, 100.0]
["2026-09-30T16:09:38.067160+00:00", "trade", 5.034, 100.0]
["2026-09-30T16:09:38.069298+00:00", "trade", 5.034, 100.0]
["2026-09-30T16:09:38.075508+00:00", "trade", 5.034, 100.0]
["2026-09-30T16:09:38.081306+00:00", "trade", 5.034, 100.0]
["2026-09-30T16:09:38.086367+00:00", "trade", 5.034, 100.0]
["2026-09-30T16:09:38.097502+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:09:38.098089+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:38.152335+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:09:38.153350+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:38.182560+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:38.182841+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:38.183277+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:38.389374+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:09:38.390265+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:38.390385+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:38.392505+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:39.442891+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:09:39.443167+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:39.443448+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:39.443528+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:39.443889+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:39.483824+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:39.484295+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:42.033495+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:43.333025+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:43.375837+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:09:43.643765+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:44.131361+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:44.952962+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:45.228561+00:00", "trade", 5.0209, 100.0]
["2026-09-30T16:09:45.229972+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:47.993212+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:09:51.755974+00:00", "trade", 5.03, 149.0]
["2026-09-30T16:09:51.755977+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:09:51.756930+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:51.757572+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:51.757572+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:51.758649+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:51.770658+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:51.891314+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:09:51.963684+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:09:52.209201+00:00", "trade", 5.0282, 109.0]
["2026-09-30T16:09:54.001169+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:54.053434+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:54.053436+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:09:54.053499+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:54.054396+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:54.144185+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:54.168553+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:55.194651+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:55.195117+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:56.138412+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:09:56.409582+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:09:56.410166+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:56.410642+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:57.401543+00:00", "trade", 5.03, 500.0]
["2026-09-30T16:09:57.712652+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:09:58.463155+00:00", "trade", 5.035, 500.0]
["2026-09-30T16:09:59.262990+00:00", "trade", 5.04, 97.0]
["2026-09-30T16:09:59.324110+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:59.324511+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:59.589878+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:09:59.999538+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:00.549884+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:10:01.190038+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:01.239805+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:10:02.258984+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:02.259946+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:02.261655+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:02.469117+00:00", "trade", 5.0254, 1.0]
["2026-09-30T16:10:02.472953+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:02.605236+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:10:04.960009+00:00", "trade", 5.04, 98.0]
["2026-09-30T16:10:05.019866+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:10:05.020044+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:05.020124+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:05.020279+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:05.067301+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:07.314541+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:10:09.311302+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:10:09.350696+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:09.521977+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:10:09.906069+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:09.909693+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:09.909781+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:10:09.910354+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:09.910354+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:09.976812+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:10.563043+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:11.260480+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:10:11.261021+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:11.261071+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:11.974946+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:12.229818+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:12.667459+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:10:12.824058+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:13.519649+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:14.241909+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:14.561385+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:16.822706+00:00", "trade", 5.0339, 42.0]
["2026-09-30T16:10:19.525668+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:10:20.003425+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:10:20.228848+00:00", "trade", 5.0255, 300.0]
["2026-09-30T16:10:20.828423+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:21.982263+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:10:22.117518+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:23.149772+00:00", "trade", 5.03, 33.0]
["2026-09-30T16:10:23.150378+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:23.150413+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:26.153800+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:10:27.026652+00:00", "trade", 5.03, 62.0]
["2026-09-30T16:10:27.026712+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:10:27.026770+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:10:27.026914+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:27.026914+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:27.027716+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:27.029315+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:27.523270+00:00", "trade", 5.04, 97.0]
["2026-09-30T16:10:27.583260+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:10:27.583800+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:27.583855+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:27.583855+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:27.583895+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:27.583895+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:27.583900+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:27.671925+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:27.887373+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:28.089972+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:10:28.696580+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:29.577759+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:10:29.999578+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:30.961333+00:00", "trade", 5.04, 98.0]
["2026-09-30T16:10:31.491276+00:00", "trade", 5.03, 11.0]
["2026-09-30T16:10:31.497254+00:00", "trade", 5.03, 9.0]
["2026-09-30T16:10:32.758467+00:00", "trade", 5.0257, 1.0]
["2026-09-30T16:10:32.792024+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:10:35.255321+00:00", "trade", 5.035, 217.0]
["2026-09-30T16:10:38.482273+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:10:38.483320+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:38.893541+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:10:41.176421+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:10:41.690288+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:10:42.867613+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:10:42.926045+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:43.504071+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:44.749702+00:00", "trade", 5.0338, 27.0]
["2026-09-30T16:10:46.630455+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:10:49.354558+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:49.364437+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:51.795306+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:53.007477+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:53.007918+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:53.336967+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:53.535053+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:55.849818+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:10:55.850883+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:55.851925+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:55.851929+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:10:55.852567+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:57.309500+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:10:57.310098+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:57.310118+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:57.310559+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:57.310995+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:57.321565+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:57.399475+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:57.495058+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:57.677676+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:10:57.678179+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:57.679738+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:57.680625+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:59.025513+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:59.025533+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:59.632588+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:59.686399+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:10:59.687449+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:59.687905+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:59.688933+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:10:59.999617+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:00.239645+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:11:03.047578+00:00", "trade", 5.0286, 2.0]
["2026-09-30T16:11:03.526728+00:00", "trade", 5.0339, 1.0]
["2026-09-30T16:11:04.690979+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:05.614212+00:00", "trade", 5.0285, 42.0]
["2026-09-30T16:11:12.912321+00:00", "trade", 5.0342, 100.0]
["2026-09-30T16:11:13.216880+00:00", "trade", 5.0286, 1.0]
["2026-09-30T16:11:14.530901+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:11:18.722558+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:18.722994+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:18.759887+00:00", "trade", 5.035, 163.0]
["2026-09-30T16:11:18.760497+00:00", "trade", 5.035, 128.0]
["2026-09-30T16:11:18.760528+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:21.569643+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:22.030901+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:26.015703+00:00", "trade", 5.0338, 23.0]
["2026-09-30T16:11:28.220935+00:00", "trade", 5.035, 37.0]
["2026-09-30T16:11:28.232266+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:11:29.999652+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:30.050008+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:11:30.242901+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:30.299882+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:30.300118+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:32.019557+00:00", "trade", 5.035, 400.0]
["2026-09-30T16:11:32.052571+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:35.433868+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:38.769999+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:11:41.755729+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:11:41.755812+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:11:41.756528+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:11:43.616141+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:11:46.591384+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:11:47.251269+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:47.264435+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:47.315978+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:11:47.316489+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:49.602086+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:51.145507+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:51.393907+00:00", "trade", 5.0345, 46.0]
["2026-09-30T16:11:51.549543+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:11:51.756709+00:00", "trade", 5.0342, 42.0]
["2026-09-30T16:11:52.051529+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:52.358250+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:54.937782+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:55.357938+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.014816+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:11:56.016927+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.027855+00:00", "trade", 5.035, 400.0]
["2026-09-30T16:11:56.061133+00:00", "trade", 5.04, 12.0]
["2026-09-30T16:11:56.061135+00:00", "trade", 5.04, 88.0]
["2026-09-30T16:11:56.087499+00:00", "trade", 5.04, 312.0]
["2026-09-30T16:11:56.087502+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:11:56.087505+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.087508+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:11:56.087523+00:00", "trade", 5.035, 4900.0]
["2026-09-30T16:11:56.087556+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:11:56.087569+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:11:56.087571+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:11:56.087574+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:11:56.087583+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:11:56.087601+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.088017+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.088107+00:00", "trade", 5.035, 1192.0]
["2026-09-30T16:11:56.088107+00:00", "trade", 5.035, 1192.0]
["2026-09-30T16:11:56.088157+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.088164+00:00", "trade", 5.035, 850.0]
["2026-09-30T16:11:56.088167+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.088247+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.088262+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.088282+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.088576+00:00", "trade", 5.035, 758.0]
["2026-09-30T16:11:56.088588+00:00", "trade", 5.035, 434.0]
["2026-09-30T16:11:56.088651+00:00", "trade", 5.035, 38.0]
["2026-09-30T16:11:56.088678+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.088795+00:00", "trade", 5.035, 800.0]
["2026-09-30T16:11:56.091033+00:00", "trade", 5.035, 1192.0]
["2026-09-30T16:11:56.092367+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.105647+00:00", "trade", 5.035, 1192.0]
["2026-09-30T16:11:56.116506+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:11:56.120686+00:00", "trade", 5.035, 1192.0]
["2026-09-30T16:11:56.120719+00:00", "trade", 5.035, 1192.0]
["2026-09-30T16:11:56.120758+00:00", "trade", 5.035, 1192.0]
["2026-09-30T16:11:56.120978+00:00", "trade", 5.035, 1192.0]
["2026-09-30T16:11:56.121632+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.124178+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.124535+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:11:56.126057+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.146215+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.240383+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:11:56.260091+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.260557+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.410234+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.472968+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.563927+00:00", "trade", 5.0392, 764.0]
["2026-09-30T16:11:56.691153+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.732445+00:00", "trade", 5.035, 800.0]
["2026-09-30T16:11:56.734892+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:56.783717+00:00", "trade", 5.035, 1192.0]
["2026-09-30T16:11:56.785994+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:11:57.139791+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:57.147359+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:57.184719+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:11:57.223761+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:11:57.529580+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:11:57.772929+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:57.888970+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:58.094595+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:58.094655+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:11:58.296746+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:11:58.391727+00:00", "trade", 5.035, 600.0]
["2026-09-30T16:11:58.589605+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:11:58.771523+00:00", "trade", 5.035, 400.0]
["2026-09-30T16:11:59.752642+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:11:59.999676+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:00.283979+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:01.349713+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:12:04.043954+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:12:08.722288+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:10.995351+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:14.444109+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:16.063154+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:16.066036+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:18.034378+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:19.669247+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:12:19.725500+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:19.725556+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:12:19.822617+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:19.990057+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:12:21.067175+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:21.982701+00:00", "trade", 5.0352, 23.0]
["2026-09-30T16:12:21.997190+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:12:22.670233+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.670235+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:12:22.670235+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:12:22.670238+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.670724+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.670729+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.670909+00:00", "trade", 5.035, 800.0]
["2026-09-30T16:12:22.670909+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.670911+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:12:22.670934+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.671007+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:12:22.671007+00:00", "trade", 5.04, 700.0]
["2026-09-30T16:12:22.671260+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.671340+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.671567+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:12:22.671616+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.671666+00:00", "trade", 5.035, 850.0]
["2026-09-30T16:12:22.671783+00:00", "trade", 5.035, 850.0]
["2026-09-30T16:12:22.671816+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.672137+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.674336+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:12:22.674342+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.674950+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:12:22.674984+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.675001+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:12:22.675055+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:12:22.675585+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.676021+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.729187+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:12:22.733117+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.733833+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.734125+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.734371+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.734429+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.734597+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.735376+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.735433+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.735487+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.736137+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.736380+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.736437+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.736931+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.737469+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.737523+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.737676+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.738124+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.738530+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.738587+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.738645+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.739255+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.739538+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.739763+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.740560+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.740843+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.741829+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.742022+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.742815+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:12:22.817508+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.895501+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:12:22.895534+00:00", "trade", 5.035, 566.0]
["2026-09-30T16:12:22.980552+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:22.980562+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:23.124680+00:00", "trade", 5.035, 106.0]
["2026-09-30T16:12:23.124758+00:00", "trade", 5.035, 106.0]
["2026-09-30T16:12:23.124839+00:00", "trade", 5.035, 88.0]
["2026-09-30T16:12:23.126128+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:23.126569+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:23.127051+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:24.087803+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:24.650308+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:24.761743+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:25.677326+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:12:26.063042+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:27.202756+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:27.908722+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:28.297508+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:28.297994+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:29.234755+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:29.977118+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:29.999696+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:32.055963+00:00", "trade", 5.0351, 9.0]
["2026-09-30T16:12:35.255769+00:00", "trade", 5.0354, 1.0]
["2026-09-30T16:12:35.919990+00:00", "trade", 5.0355, 1.0]
["2026-09-30T16:12:36.112167+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:36.112187+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:36.904038+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:36.904038+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:37.128319+00:00", "trade", 5.0277, 100.0]
["2026-09-30T16:12:39.296623+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:12:41.194926+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:41.408627+00:00", "trade", 5.0278, 100.0]
["2026-09-30T16:12:42.115996+00:00", "trade", 5.0351, 1.0]
["2026-09-30T16:12:42.663638+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:42.664079+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:42.672284+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:42.673481+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:42.675802+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:42.676925+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:42.736582+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:44.749704+00:00", "trade", 5.0354, 28.0]
["2026-09-30T16:12:46.669734+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:12:47.233606+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:47.252531+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:52.270150+00:00", "trade", 5.035, 700.0]
["2026-09-30T16:12:52.270560+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:52.270600+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:52.270721+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:52.271483+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:52.272715+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:12:52.388392+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:12:52.943249+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:12:52.943708+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:52.944300+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:53.116836+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:12:54.012953+00:00", "trade", 5.0279, 1600.0]
["2026-09-30T16:12:59.650147+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:12:59.999726+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:02.347775+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:13:05.310464+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:13:05.619855+00:00", "trade", 5.032, 1.0]
["2026-09-30T16:13:05.814112+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:06.145075+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:06.153738+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:13:06.348484+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:06.348536+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:13:06.349417+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:06.762741+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:06.762746+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:06.762751+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:13:06.763312+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:06.763753+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:06.840070+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:06.840125+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:08.076420+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:13:08.277614+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:13:08.819654+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:09.059210+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:09.060062+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:09.357595+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:09.808734+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:09.808805+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:10.067164+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:13:10.269852+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:11.664779+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:11.965601+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:12.836344+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:13.356433+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:13.356436+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:13:13.356503+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:13.357415+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:13.357936+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:13.358974+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:13.849917+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:13:14.355009+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:13:14.879355+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:13:15.860069+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:13:16.354488+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:13:16.468694+00:00", "trade", 5.0353, 23.0]
["2026-09-30T16:13:16.788295+00:00", "trade", 5.0351, 1.0]
["2026-09-30T16:13:17.920494+00:00", "trade", 5.0386, 2.0]
["2026-09-30T16:13:19.486849+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:13:19.536630+00:00", "trade", 5.035, 400.0]
["2026-09-30T16:13:19.537386+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:19.539150+00:00", "trade", 5.03, 10.0]
["2026-09-30T16:13:19.539742+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:19.550102+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:19.810242+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:13:20.414715+00:00", "trade", 5.0351, 1.0]
["2026-09-30T16:13:20.433579+00:00", "trade", 5.0351, 42.0]
["2026-09-30T16:13:20.969211+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:22.465583+00:00", "trade", 5.0351, 2.0]
["2026-09-30T16:13:22.466837+00:00", "trade", 5.035, 7.0]
["2026-09-30T16:13:22.467735+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:22.792563+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:22.793480+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:23.590543+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:23.591501+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:24.678815+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:24.679577+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:24.738903+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:24.738958+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:13:24.739554+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:25.420576+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:25.594390+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:25.892213+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:13:25.931794+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:25.944624+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:25.944759+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:25.944764+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:13:25.945306+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:25.945787+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:26.511524+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:27.061611+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:13:27.138856+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:13:27.139775+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:29.999756+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:31.438933+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:31.907179+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:13:35.175706+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:36.527591+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:37.450729+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:37.451646+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:37.535691+00:00", "trade", 5.035, 667.0]
["2026-09-30T16:13:37.536253+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:37.648811+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:37.649713+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:38.274055+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:38.274115+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:38.274997+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:38.398752+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:38.398802+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:38.399398+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:39.236983+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:40.750533+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:13:43.389028+00:00", "trade", 5.0281, 100.0]
["2026-09-30T16:13:45.199486+00:00", "trade", 5.03, 9.0]
["2026-09-30T16:13:45.218543+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:13:45.377861+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:45.378878+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:45.770230+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:45.771097+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:46.592695+00:00", "trade", 5.0353, 37.0]
["2026-09-30T16:13:46.774246+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:13:46.775279+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:47.308564+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:47.309531+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:47.562484+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:47.999484+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:13:48.058455+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:49.186020+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:49.700214+00:00", "trade", 5.0309, 200.0]
["2026-09-30T16:13:51.211799+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:51.780051+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:13:51.817155+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:52.397728+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:52.398665+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:52.753953+00:00", "trade", 5.0351, 1.0]
["2026-09-30T16:13:52.814201+00:00", "trade", 5.0351, 1.0]
["2026-09-30T16:13:53.463760+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:13:54.281198+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:55.964346+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:55.964812+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:55.975918+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:56.013874+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:56.013934+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:56.014881+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:56.526886+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:56.749531+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:56.750483+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:56.951857+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:13:57.488801+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:57.863513+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:57.864160+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:59.063752+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:59.180109+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:13:59.999786+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:01.270005+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:14:01.510388+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:14:04.067622+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:04.218144+00:00", "trade", 5.0309, 200.0]
["2026-09-30T16:14:05.506128+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:05.598914+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:05.895811+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:06.414550+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:14:06.414556+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:06.415498+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:06.921837+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:14:06.951316+00:00", "trade", 5.03, 10.0]
["2026-09-30T16:14:09.459011+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:09.505085+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:14:10.028106+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:10.029073+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:10.325930+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:10.451189+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:10.451192+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:14:10.451249+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:10.452131+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:10.452171+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:12.983495+00:00", "trade", 5.035, 2.0]
["2026-09-30T16:14:13.590719+00:00", "trade", 5.035, 23.0]
["2026-09-30T16:14:14.401720+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:14:14.514976+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:14:14.749549+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:14:16.049629+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:14:17.020021+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:17.020269+00:00", "trade", 5.035, 150.0]
["2026-09-30T16:14:17.020293+00:00", "trade", 5.03, 150.0]
["2026-09-30T16:14:18.712639+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:14:19.194563+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:14:19.543966+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:19.543971+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:20.174095+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:14:22.322621+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:14:23.405834+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:14:27.931124+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:14:27.932366+00:00", "trade", 5.035, 1210.0]
["2026-09-30T16:14:29.091040+00:00", "trade", 5.03, 10.0]
["2026-09-30T16:14:29.523421+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:29.524253+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:29.625449+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:29.999800+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:31.090390+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:14:31.447613+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:31.447617+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:14:31.448590+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:32.066356+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:32.448602+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:32.517110+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:32.518022+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:32.629663+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:32.913629+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:32.914596+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:33.105456+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:33.510626+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:33.511588+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:34.293996+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:36.063455+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:36.082028+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:14:36.082540+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:36.407487+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:14:38.732579+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:14:38.732666+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:38.986230+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:14:39.031906+00:00", "trade", 5.035, 400.0]
["2026-09-30T16:14:43.763535+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:14:43.798286+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:14:43.810522+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:14:45.071260+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:45.442414+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:47.619633+00:00", "trade", 5.03, 10.0]
["2026-09-30T16:14:47.745888+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:14:50.722663+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:51.840400+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:51.840465+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:52.091200+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:14:52.435189+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:14:52.698171+00:00", "trade", 5.035, 138.0]
["2026-09-30T16:14:52.988570+00:00", "trade", 5.0283, 1.0]
["2026-09-30T16:14:55.081843+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:14:56.686144+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:14:59.523326+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:14:59.993631+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:14:59.999820+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:00.470531+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:01.737227+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:03.567699+00:00", "trade", 5.035, 4195.0]
["2026-09-30T16:15:03.612542+00:00", "trade", 5.0351, 1.0]
["2026-09-30T16:15:03.683550+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:15:03.729118+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:15:03.740042+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:03.914903+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:04.289334+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:15:06.349696+00:00", "trade", 5.0342, 23.0]
["2026-09-30T16:15:08.520265+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:08.521042+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:08.521152+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:15:08.521177+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:08.521200+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:15:08.521232+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:08.521408+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:08.521844+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:08.658281+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:15:08.870629+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:08.871481+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:09.034134+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:09.443605+00:00", "trade", 5.0351, 47.0]
["2026-09-30T16:15:09.444185+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:09.444666+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:09.718664+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:15:09.719676+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:10.995850+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:15:11.086886+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:15:14.749593+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:15:15.328237+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:17.115759+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:17.191023+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:17.694088+00:00", "trade", 5.0315, 50.0]
["2026-09-30T16:15:19.487700+00:00", "trade", 5.0344, 34.0]
["2026-09-30T16:15:22.049729+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:15:23.609721+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:15:25.897867+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:27.126492+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:28.704164+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:28.971616+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:28.972493+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:29.105981+00:00", "trade", 5.0351, 200.0]
["2026-09-30T16:15:29.999855+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:31.680692+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:33.165298+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:33.189597+00:00", "trade", 5.03, 10.0]
["2026-09-30T16:15:33.190182+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:33.222033+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:33.900352+00:00", "trade", 5.0351, 1.0]
["2026-09-30T16:15:33.901591+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:34.197841+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:34.197897+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:34.311551+00:00", "trade", 5.035, 153.0]
["2026-09-30T16:15:34.631300+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:15:40.569318+00:00", "trade", 5.0311, 100.0]
["2026-09-30T16:15:40.762305+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:15:41.230280+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:15:43.963314+00:00", "trade", 5.0351, 1.0]
["2026-09-30T16:15:46.592698+00:00", "trade", 5.0344, 37.0]
["2026-09-30T16:15:47.850388+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:15:48.726028+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:48.726183+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:48.793368+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:48.793380+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:15:48.793380+00:00", "trade", 5.03, 24.0]
["2026-09-30T16:15:48.794055+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:48.976033+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:49.809584+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:15:49.969359+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:52.163433+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:53.469389+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:15:55.284566+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:55.284606+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:55.287643+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:55.287708+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:56.760540+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:56.783034+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:56.783731+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:56.905160+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:56.952701+00:00", "trade", 5.0345, 1.0]
["2026-09-30T16:15:57.005724+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:58.133565+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:58.429179+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:15:59.999881+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:02.843474+00:00", "trade", 5.0309, 200.0]
["2026-09-30T16:16:04.200344+00:00", "trade", 5.0351, 2.0]
["2026-09-30T16:16:06.005841+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:06.008503+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:06.409816+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:16:08.254536+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:08.379464+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:11.342871+00:00", "trade", 5.0323, 1.0]
["2026-09-30T16:16:12.018915+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:12.019722+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:12.078853+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:12.078910+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:16:12.079785+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:12.080203+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:16:13.590697+00:00", "trade", 5.0345, 27.0]
["2026-09-30T16:16:13.760827+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:13.761851+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:13.927946+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:13.928703+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:14.248838+00:00", "trade", 5.0351, 1.0]
["2026-09-30T16:16:18.200215+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:19.129788+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:21.655097+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:21.655573+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:22.024281+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:22.024336+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:22.025173+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:22.997900+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:16:23.805398+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:24.229494+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:16:26.081688+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:26.082129+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:28.406634+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:28.406730+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:28.698229+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:28.699066+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:29.999909+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:30.670030+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:32.787285+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:34.587865+00:00", "trade", 5.0351, 1.0]
["2026-09-30T16:16:37.512067+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:16:37.922896+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:37.923462+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:37.923933+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:38.634451+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:38.634531+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:38.635493+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:39.222044+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:40.974985+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:40.975751+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:40.975770+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:16:40.976417+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:40.976773+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:40.977219+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:44.327347+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:44.657804+00:00", "trade", 5.0351, 1.0]
["2026-09-30T16:16:45.103480+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:46.456838+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:46.457314+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:46.504661+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:46.505551+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:46.505684+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:46.506285+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:46.507051+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:46.507830+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:46.508627+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:46.509415+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:46.510212+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:46.511000+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:46.511782+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:47.604569+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:47.605258+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:47.605997+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:47.606719+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:47.607537+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:47.608340+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:47.609272+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:47.609970+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:47.610707+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:47.611443+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:48.704519+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:48.705268+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:48.706140+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:48.707051+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:48.707857+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:48.708802+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:48.709535+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:48.710296+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:48.710973+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:48.711749+00:00", "trade", 5.035, 92.0]
["2026-09-30T16:16:48.711809+00:00", "trade", 5.035, 8.0]
["2026-09-30T16:16:48.950746+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:16:48.951037+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:48.951689+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:49.188678+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:49.768164+00:00", "trade", 5.035, 49.0]
["2026-09-30T16:16:49.768239+00:00", "trade", 5.035, 51.0]
["2026-09-30T16:16:49.768967+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:49.769719+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:49.770462+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:49.771120+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:50.068381+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:50.069241+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:50.069990+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:51.050030+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:52.268760+00:00", "trade", 5.0343, 300.0]
["2026-09-30T16:16:52.697319+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:52.697389+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:16:52.902973+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:53.248636+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:53.989698+00:00", "trade", 5.0346, 40.0]
["2026-09-30T16:16:54.113737+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:55.626384+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:56.045677+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:56.046143+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:57.627469+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:58.649543+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:16:59.999933+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:17:01.116544+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:17:03.654491+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:17:03.846809+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:17:05.070407+00:00", "trade", 5.035, 58.0]
["2026-09-30T16:17:05.073023+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:17:06.042445+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:06.042588+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:17:06.042653+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:17:07.029027+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:17:07.187244+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:17:08.750907+00:00", "trade", 5.03, 10.0]
["2026-09-30T16:17:08.752286+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:17:09.053107+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:17:09.053422+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:09.055000+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:09.055770+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:09.056901+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:17:09.152256+00:00", "trade", 5.035, 153.0]
["2026-09-30T16:17:10.131338+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:10.132144+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:10.132887+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:10.133657+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:10.134325+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:10.268549+00:00", "trade", 5.0344, 400.0]
["2026-09-30T16:17:11.520560+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:17:14.821328+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:15.187567+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:20.264488+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:17:23.138019+00:00", "trade", 5.0343, 100.0]
["2026-09-30T16:17:24.169686+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:24.434425+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:27.058464+00:00", "trade", 5.0348, 100.0]
["2026-09-30T16:17:27.067958+00:00", "trade", 5.0348, 100.0]
["2026-09-30T16:17:27.072072+00:00", "trade", 5.0348, 100.0]
["2026-09-30T16:17:27.078311+00:00", "trade", 5.0348, 100.0]
["2026-09-30T16:17:27.083276+00:00", "trade", 5.0348, 100.0]
["2026-09-30T16:17:27.090154+00:00", "trade", 5.0348, 100.0]
["2026-09-30T16:17:29.999958+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:17:30.170310+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:17:30.983411+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:33.197761+00:00", "trade", 5.0343, 8.0]
["2026-09-30T16:17:34.311706+00:00", "trade", 5.0344, 39.0]
["2026-09-30T16:17:40.763733+00:00", "trade", 5.0344, 1.0]
["2026-09-30T16:17:43.257601+00:00", "trade", 5.0343, 1.0]
["2026-09-30T16:17:47.661538+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:17:47.730781+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:50.695396+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:51.011470+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:17:52.861196+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:17:55.753574+00:00", "trade", 5.035, 7.0]
["2026-09-30T16:17:56.522805+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:17:59.999978+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:18:02.844706+00:00", "trade", 5.0345, 28.0]
["2026-09-30T16:18:09.469439+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:18:12.843288+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:18:12.924697+00:00", "trade", 5.0388, 1.0]
["2026-09-30T16:18:17.335539+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:18:17.366078+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:18:17.366875+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:18:17.367684+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:18:18.012829+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:18:19.337856+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:18:19.570718+00:00", "trade", 5.0345, 2.0]
["2026-09-30T16:18:23.606849+00:00", "trade", 5.0345, 3.0]
["2026-09-30T16:18:26.772929+00:00", "trade", 5.0345, 100.0]
["2026-09-30T16:18:27.915446+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:18:30.000002+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:18:31.342446+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:18:31.953411+00:00", "trade", 5.035, 40.0]
["2026-09-30T16:18:32.809122+00:00", "trade", 5.0348, 100.0]
["2026-09-30T16:18:34.402430+00:00", "trade", 5.035, 25.0]
["2026-09-30T16:18:37.302338+00:00", "trade", 5.0377, 1.0]
["2026-09-30T16:18:37.802342+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:18:41.013674+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:18:44.658708+00:00", "trade", 5.0348, 41.0]
["2026-09-30T16:18:46.468550+00:00", "trade", 5.0349, 100.0]
["2026-09-30T16:18:46.489810+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:18:49.943279+00:00", "trade", 5.0349, 100.0]
["2026-09-30T16:18:52.130565+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:18:52.825189+00:00", "trade", 5.0345, 97.0]
["2026-09-30T16:18:53.895858+00:00", "trade", 5.0345, 2.0]
["2026-09-30T16:18:56.014701+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:18:57.868498+00:00", "trade", 5.0347, 1.0]
["2026-09-30T16:19:00.000026+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:03.999616+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:19:04.065740+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:19:06.103016+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:19:08.751703+00:00", "trade", 5.0349, 24.0]
["2026-09-30T16:19:09.529493+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:09.567855+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:09.645215+00:00", "trade", 5.035, 1800.0]
["2026-09-30T16:19:10.270776+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:19:10.272598+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:19:10.274884+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:19:10.276832+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:19:11.851791+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:11.902669+00:00", "trade", 5.035, 600.0]
["2026-09-30T16:19:14.016667+00:00", "trade", 5.0347, 2.0]
["2026-09-30T16:19:14.592584+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:19:15.655853+00:00", "trade", 5.0347, 1.0]
["2026-09-30T16:19:17.078730+00:00", "trade", 5.0351, 1.0]
["2026-09-30T16:19:19.540160+00:00", "trade", 5.035, 20.0]
["2026-09-30T16:19:30.000046+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:31.830773+00:00", "trade", 5.035, 20.0]
["2026-09-30T16:19:32.498688+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:19:34.908813+00:00", "trade", 5.0349, 1.0]
["2026-09-30T16:19:35.987800+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:19:37.062472+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:19:40.524130+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:19:40.524783+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.524788+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.524797+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.524801+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.524801+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.524803+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.524912+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:19:40.524915+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.524918+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.524921+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.524921+00:00", "trade", 5.04, 240.0]
["2026-09-30T16:19:40.524924+00:00", "trade", 5.04, 16.0]
["2026-09-30T16:19:40.524924+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:19:40.524924+00:00", "trade", 5.04, 199.0]
["2026-09-30T16:19:40.524927+00:00", "trade", 5.04, 204.0]
["2026-09-30T16:19:40.524939+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:19:40.524945+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:19:40.524945+00:00", "trade", 5.04, 1500.0]
["2026-09-30T16:19:40.524948+00:00", "trade", 5.04, 24.0]
["2026-09-30T16:19:40.524948+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.524954+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.524954+00:00", "trade", 5.04, 1000.0]
["2026-09-30T16:19:40.524954+00:00", "trade", 5.04, 443.0]
["2026-09-30T16:19:40.524996+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525017+00:00", "trade", 5.04, 196.0]
["2026-09-30T16:19:40.525023+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525023+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525023+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525026+00:00", "trade", 5.04, 20.0]
["2026-09-30T16:19:40.525026+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.525044+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:19:40.525047+00:00", "trade", 5.04, 199.0]
["2026-09-30T16:19:40.525053+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.525053+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525056+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525062+00:00", "trade", 5.04, 199.0]
["2026-09-30T16:19:40.525062+00:00", "trade", 5.04, 199.0]
["2026-09-30T16:19:40.525064+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.525068+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:19:40.525068+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:19:40.525068+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525099+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.525139+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.525146+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:19:40.525159+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.525164+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.525194+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.525199+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.525285+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525285+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.525285+00:00", "trade", 5.04, 612.0]
["2026-09-30T16:19:40.525287+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525290+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525290+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525290+00:00", "trade", 5.04, 287.0]
["2026-09-30T16:19:40.525294+00:00", "trade", 5.04, 62.0]
["2026-09-30T16:19:40.525294+00:00", "trade", 5.04, 62.0]
["2026-09-30T16:19:40.525296+00:00", "trade", 5.04, 54.0]
["2026-09-30T16:19:40.525366+00:00", "trade", 5.04, 38.0]
["2026-09-30T16:19:40.525372+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525414+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525414+00:00", "trade", 5.04, 888.0]
["2026-09-30T16:19:40.525417+00:00", "trade", 5.04, 1247.0]
["2026-09-30T16:19:40.525460+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.525499+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525501+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:19:40.525504+00:00", "trade", 5.04, 199.0]
["2026-09-30T16:19:40.525507+00:00", "trade", 5.04, 38.0]
["2026-09-30T16:19:40.525507+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525511+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525511+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525516+00:00", "trade", 5.04, 76.0]
["2026-09-30T16:19:40.525516+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525516+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525522+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525522+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525525+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.525525+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.525534+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.525620+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.525651+00:00", "trade", 5.04, 1892.0]
["2026-09-30T16:19:40.525696+00:00", "trade", 5.04, 1213.0]
["2026-09-30T16:19:40.525766+00:00", "trade", 5.035, 1100.0]
["2026-09-30T16:19:40.525769+00:00", "trade", 5.04, 24.0]
["2026-09-30T16:19:40.525772+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525775+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525775+00:00", "trade", 5.04, 133.0]
["2026-09-30T16:19:40.525790+00:00", "trade", 5.04, 67.0]
["2026-09-30T16:19:40.525793+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:19:40.525796+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525796+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525799+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:19:40.525799+00:00", "trade", 5.04, 460.0]
["2026-09-30T16:19:40.525805+00:00", "trade", 5.035, 1100.0]
["2026-09-30T16:19:40.525835+00:00", "trade", 5.035, 1491.0]
["2026-09-30T16:19:40.525868+00:00", "trade", 5.035, 1548.0]
["2026-09-30T16:19:40.525881+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.525925+00:00", "trade", 5.035, 652.0]
["2026-09-30T16:19:40.525931+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.525949+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.525970+00:00", "trade", 5.04, 12.0]
["2026-09-30T16:19:40.525979+00:00", "trade", 5.035, 573.0]
["2026-09-30T16:19:40.526013+00:00", "trade", 5.04, 199.0]
["2026-09-30T16:19:40.526013+00:00", "trade", 5.04, 26.0]
["2026-09-30T16:19:40.526016+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.526019+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.526019+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.526025+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.526025+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.526027+00:00", "trade", 5.04, 140.0]
["2026-09-30T16:19:40.526031+00:00", "trade", 5.04, 152.0]
["2026-09-30T16:19:40.526031+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.526033+00:00", "trade", 5.04, 573.0]
["2026-09-30T16:19:40.526033+00:00", "trade", 5.04, 335.0]
["2026-09-30T16:19:40.526036+00:00", "trade", 5.035, 800.0]
["2026-09-30T16:19:40.526048+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.526071+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.526091+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.526096+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.526166+00:00", "trade", 5.04, 465.0]
["2026-09-30T16:19:40.526167+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.526197+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.526212+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.526212+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.526379+00:00", "trade", 5.04, 235.0]
["2026-09-30T16:19:40.526451+00:00", "trade", 5.04, 1100.0]
["2026-09-30T16:19:40.526452+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.526460+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:19:40.526492+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.526517+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.526578+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.526693+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.526716+00:00", "trade", 5.035, 227.0]
["2026-09-30T16:19:40.526853+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.526914+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.527011+00:00", "trade", 5.035, 1264.0]
["2026-09-30T16:19:40.527038+00:00", "trade", 5.035, 8936.0]
["2026-09-30T16:19:40.527050+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.527056+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:19:40.527056+00:00", "trade", 5.04, 237.0]
["2026-09-30T16:19:40.527056+00:00", "trade", 5.04, 850.0]
["2026-09-30T16:19:40.527260+00:00", "trade", 5.035, 353.0]
["2026-09-30T16:19:40.527401+00:00", "trade", 5.035, 800.0]
["2026-09-30T16:19:40.528012+00:00", "trade", 5.035, 600.0]
["2026-09-30T16:19:40.528105+00:00", "trade", 5.035, 4600.0]
["2026-09-30T16:19:40.528131+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.528532+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.528803+00:00", "trade", 5.035, 12728.0]
["2026-09-30T16:19:40.529323+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.529795+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.529837+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:19:40.529841+00:00", "trade", 5.04, 8936.0]
["2026-09-30T16:19:40.529841+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.529845+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.529865+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.529875+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.529885+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.529915+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.529920+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.529931+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.529933+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.529940+00:00", "trade", 5.04, 4.0]
["2026-09-30T16:19:40.529976+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.529991+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.530041+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.530048+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.530056+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.530216+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.530457+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.530457+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.530532+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.530650+00:00", "trade", 5.045, 240.0]
["2026-09-30T16:19:40.530652+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.530692+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.530724+00:00", "trade", 5.045, 240.0]
["2026-09-30T16:19:40.530732+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.530813+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.530853+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.530898+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.530948+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.531103+00:00", "trade", 5.045, 480.0]
["2026-09-30T16:19:40.531294+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.531439+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.531858+00:00", "trade", 5.045, 771.0]
["2026-09-30T16:19:40.531864+00:00", "trade", 5.045, 480.0]
["2026-09-30T16:19:40.531864+00:00", "trade", 5.045, 189.0]
["2026-09-30T16:19:40.531939+00:00", "trade", 5.045, 240.0]
["2026-09-30T16:19:40.531940+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.531940+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.531975+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.532141+00:00", "trade", 5.045, 240.0]
["2026-09-30T16:19:40.532376+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.532438+00:00", "trade", 5.045, 240.0]
["2026-09-30T16:19:40.532490+00:00", "trade", 5.045, 240.0]
["2026-09-30T16:19:40.532814+00:00", "trade", 5.035, 1600.0]
["2026-09-30T16:19:40.535936+00:00", "trade", 5.035, 800.0]
["2026-09-30T16:19:40.537995+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.538672+00:00", "trade", 5.035, 1491.0]
["2026-09-30T16:19:40.538759+00:00", "trade", 5.035, 800.0]
["2026-09-30T16:19:40.538988+00:00", "trade", 5.035, 400.0]
["2026-09-30T16:19:40.540415+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.540826+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.542097+00:00", "trade", 5.035, 400.0]
["2026-09-30T16:19:40.544686+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.545120+00:00", "trade", 5.035, 400.0]
["2026-09-30T16:19:40.547372+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.548364+00:00", "trade", 5.035, 4700.0]
["2026-09-30T16:19:40.551026+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.551218+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:19:40.551287+00:00", "trade", 5.045, 240.0]
["2026-09-30T16:19:40.558604+00:00", "trade", 5.045, 480.0]
["2026-09-30T16:19:40.558669+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.565009+00:00", "trade", 5.045, 240.0]
["2026-09-30T16:19:40.566718+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.617415+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.617415+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.617433+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:19:40.617433+00:00", "trade", 5.04, 600.0]
["2026-09-30T16:19:40.617439+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.617439+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.617443+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.617445+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.617445+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:19:40.617448+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.617466+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:19:40.617472+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:19:40.617475+00:00", "trade", 5.04, 2800.0]
["2026-09-30T16:19:40.617478+00:00", "trade", 5.04, 700.0]
["2026-09-30T16:19:40.617478+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.617481+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:19:40.617487+00:00", "trade", 5.04, 900.0]
["2026-09-30T16:19:40.617487+00:00", "trade", 5.04, 900.0]
["2026-09-30T16:19:40.617493+00:00", "trade", 5.04, 900.0]
["2026-09-30T16:19:40.617493+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.617497+00:00", "trade", 5.04, 72.0]
["2026-09-30T16:19:40.617497+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:19:40.617499+00:00", "trade", 5.04, 1000.0]
["2026-09-30T16:19:40.617499+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.617502+00:00", "trade", 5.04, 1000.0]
["2026-09-30T16:19:40.617502+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:19:40.617504+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.617539+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.617539+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.617554+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.617559+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.617569+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.617609+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.617634+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.617644+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.617645+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.617649+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.617649+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.617652+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:19:40.617667+00:00", "trade", 5.045, 150.0]
["2026-09-30T16:19:40.617673+00:00", "trade", 5.04, 700.0]
["2026-09-30T16:19:40.617677+00:00", "trade", 5.04, 885.0]
["2026-09-30T16:19:40.617679+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.617689+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:19:40.617689+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.617689+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:19:40.617725+00:00", "trade", 5.045, 400.0]
["2026-09-30T16:19:40.617731+00:00", "trade", 5.045, 150.0]
["2026-09-30T16:19:40.617731+00:00", "trade", 5.045, 900.0]
["2026-09-30T16:19:40.617734+00:00", "trade", 5.04, 600.0]
["2026-09-30T16:19:40.617737+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.617740+00:00", "trade", 5.04, 133.0]
["2026-09-30T16:19:40.617740+00:00", "trade", 5.04, 253.0]
["2026-09-30T16:19:40.617743+00:00", "trade", 5.04, 1800.0]
["2026-09-30T16:19:40.617743+00:00", "trade", 5.04, 900.0]
["2026-09-30T16:19:40.617747+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.617761+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:19:40.617761+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.617761+00:00", "trade", 5.04, 900.0]
["2026-09-30T16:19:40.617767+00:00", "trade", 5.04, 2900.0]
["2026-09-30T16:19:40.617767+00:00", "trade", 5.04, 3200.0]
["2026-09-30T16:19:40.617767+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:19:40.617770+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:19:40.617774+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:19:40.617774+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:19:40.617776+00:00", "trade", 5.04, 800.0]
["2026-09-30T16:19:40.617780+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.617800+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:19:40.617805+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.617806+00:00", "trade", 5.04, 30.0]
["2026-09-30T16:19:40.617845+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.617854+00:00", "trade", 5.04, 30.0]
["2026-09-30T16:19:40.617855+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.617855+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.617860+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.617917+00:00", "trade", 5.04, 30.0]
["2026-09-30T16:19:40.617925+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.617925+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.617925+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:19:40.617926+00:00", "trade", 5.04, 1200.0]
["2026-09-30T16:19:40.617929+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:19:40.617931+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.617938+00:00", "trade", 5.04, 30.0]
["2026-09-30T16:19:40.617947+00:00", "trade", 5.04, 60.0]
["2026-09-30T16:19:40.617986+00:00", "trade", 5.04, 30.0]
["2026-09-30T16:19:40.617990+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.618031+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.618055+00:00", "trade", 5.04, 336.0]
["2026-09-30T16:19:40.618081+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.618082+00:00", "trade", 5.04, 30.0]
["2026-09-30T16:19:40.618131+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.618176+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.618186+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.618201+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.618377+00:00", "trade", 5.04, 45.0]
["2026-09-30T16:19:40.618395+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:19:40.618399+00:00", "trade", 5.035, 28.0]
["2026-09-30T16:19:40.618401+00:00", "trade", 5.04, 13.0]
["2026-09-30T16:19:40.618419+00:00", "trade", 5.04, 71.0]
["2026-09-30T16:19:40.618425+00:00", "trade", 5.04, 73.0]
["2026-09-30T16:19:40.618558+00:00", "trade", 5.04, 2.0]
["2026-09-30T16:19:40.618561+00:00", "trade", 5.04, 30.0]
["2026-09-30T16:19:40.618729+00:00", "trade", 5.04, 63.0]
["2026-09-30T16:19:40.619689+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.619709+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.620321+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.620762+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.620842+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.623854+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.627172+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.630285+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.630776+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.694462+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.698322+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.718074+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.725531+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.818237+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.891837+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.891968+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:40.982849+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:41.065346+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:19:41.065825+00:00", "trade", 5.035, 850.0]
["2026-09-30T16:19:41.066276+00:00", "trade", 5.035, 850.0]
["2026-09-30T16:19:41.066579+00:00", "trade", 5.035, 850.0]
["2026-09-30T16:19:41.066745+00:00", "trade", 5.035, 850.0]
["2026-09-30T16:19:41.066784+00:00", "trade", 5.035, 850.0]
["2026-09-30T16:19:41.067106+00:00", "trade", 5.035, 53.0]
["2026-09-30T16:19:41.067208+00:00", "trade", 5.035, 400.0]
["2026-09-30T16:19:41.067211+00:00", "trade", 5.035, 450.0]
["2026-09-30T16:19:41.067286+00:00", "trade", 5.035, 750.0]
["2026-09-30T16:19:41.067572+00:00", "trade", 5.035, 400.0]
["2026-09-30T16:19:41.067855+00:00", "trade", 5.035, 85.0]
["2026-09-30T16:19:41.068054+00:00", "trade", 5.035, 85.0]
["2026-09-30T16:19:41.068555+00:00", "trade", 5.035, 80.0]
["2026-09-30T16:19:41.197991+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:41.351432+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:42.199436+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:42.200749+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:43.258700+00:00", "trade", 5.0379, 25.0]
["2026-09-30T16:19:44.618071+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:45.322810+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:19:45.650404+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:19:49.817011+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:49.820534+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:51.562464+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:19:54.391655+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:19:55.642499+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:19:56.114061+00:00", "trade", 5.0376, 1.0]
["2026-09-30T16:19:58.229494+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:19:58.229500+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:19:58.245171+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:19:58.248324+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:00.000065+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:00.866966+00:00", "trade", 5.0377, 200.0]
["2026-09-30T16:20:00.989346+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:02.080033+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:02.154034+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:20:03.389499+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:20:04.753674+00:00", "trade", 5.0377, 1.0]
["2026-09-30T16:20:05.032353+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:05.122953+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:20:05.645644+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:06.814974+00:00", "trade", 5.04, 97.0]
["2026-09-30T16:20:06.859931+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:20:09.582284+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:20:11.011422+00:00", "trade", 5.035, 46.0]
["2026-09-30T16:20:11.319677+00:00", "trade", 5.04, 98.0]
["2026-09-30T16:20:11.364935+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:20:15.605777+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:15.610859+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:16.097572+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:20:16.168355+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:20:17.367701+00:00", "trade", 5.0379, 43.0]
["2026-09-30T16:20:19.170416+00:00", "trade", 5.035, 579.0]
["2026-09-30T16:20:20.383730+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:20:22.224476+00:00", "trade", 5.0377, 37.0]
["2026-09-30T16:20:22.490387+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:20:24.609768+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:20:24.982049+00:00", "trade", 5.0377, 1.0]
["2026-09-30T16:20:25.931629+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:20:25.975819+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:20:30.000095+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:30.119696+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:20:33.042861+00:00", "trade", 5.035, 15.0]
["2026-09-30T16:20:33.174810+00:00", "trade", 5.035, 266.0]
["2026-09-30T16:20:35.042789+00:00", "trade", 5.0377, 1.0]
["2026-09-30T16:20:38.894962+00:00", "trade", 5.035, 8.0]
["2026-09-30T16:20:39.211021+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:20:41.901798+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:20:42.000140+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:42.000662+00:00", "trade", 5.035, 1491.0]
["2026-09-30T16:20:42.000665+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:20:42.000671+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:20:42.000671+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:20:42.000674+00:00", "trade", 5.035, 889.0]
["2026-09-30T16:20:43.001667+00:00", "trade", 5.035, 34.0]
["2026-09-30T16:20:44.135686+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:44.138407+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:44.141445+00:00", "trade", 5.035, 290.0]
["2026-09-30T16:20:44.141445+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:20:44.141448+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:20:44.141750+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:44.141760+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:44.141766+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:20:44.141766+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:20:44.141769+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:20:44.142327+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:44.142447+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:44.142768+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:44.148692+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:44.234747+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:44.658697+00:00", "trade", 5.0378, 27.0]
["2026-09-30T16:20:45.101703+00:00", "trade", 5.0376, 1.0]
["2026-09-30T16:20:45.617139+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:45.622085+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:45.622151+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:46.381061+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:20:46.426541+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:46.427100+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:20:46.439693+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:46.521021+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:46.521442+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:46.522951+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:46.616473+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:46.671750+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:46.992694+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:47.236440+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:49.050373+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:20:49.314197+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:20:50.750339+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:20:50.921874+00:00", "trade", 5.04, 97.0]
["2026-09-30T16:20:50.967670+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:50.968271+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:20:50.995586+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:50.995782+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:50.996278+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:51.167666+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:51.328554+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:52.631001+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:52.631793+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:54.211612+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:20:56.074752+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:20:57.634089+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:20:58.676413+00:00", "trade", 5.03, 98.0]
["2026-09-30T16:20:58.676692+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:00.000120+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:00.959729+00:00", "trade", 5.0378, 1.0]
["2026-09-30T16:21:05.234607+00:00", "trade", 5.0376, 2.0]
["2026-09-30T16:21:05.350539+00:00", "trade", 5.04, 98.0]
["2026-09-30T16:21:05.460919+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:21:05.474289+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:05.474550+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:05.627855+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:05.628081+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:05.682424+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:21:09.804331+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:21:10.287302+00:00", "trade", 5.03, 99.0]
["2026-09-30T16:21:10.650059+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:21:10.699412+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:10.699427+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:10.750206+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:21:10.852056+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:11.782201+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:21:11.829774+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:15.391609+00:00", "trade", 5.0376, 1.0]
["2026-09-30T16:21:15.435811+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:15.611023+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:15.613805+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:15.981686+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:18.452825+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:19.765771+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:21:22.890308+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:21:22.987697+00:00", "trade", 5.035, 115.0]
["2026-09-30T16:21:25.210404+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:21:25.234242+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:21:25.414702+00:00", "trade", 5.0378, 40.0]
["2026-09-30T16:21:30.000148+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:30.374713+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:21:30.375775+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:21:30.402352+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:21:31.706864+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:21:31.879418+00:00", "trade", 5.04, 97.0]
["2026-09-30T16:21:31.924841+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:21:31.934053+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:32.050270+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:35.309705+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:21:35.511233+00:00", "trade", 5.0376, 1.0]
["2026-09-30T16:21:37.410592+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:21:37.458387+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:21:37.974397+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:37.981188+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:39.151948+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:21:40.812100+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:21:41.665872+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:21:41.667914+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:21:41.671766+00:00", "trade", 5.035, 155.0]
["2026-09-30T16:21:41.671940+00:00", "trade", 5.035, 155.0]
["2026-09-30T16:21:41.690585+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:21:42.793037+00:00", "trade", 5.0377, 400.0]
["2026-09-30T16:21:43.189300+00:00", "trade", 5.0369, 100.0]
["2026-09-30T16:21:45.612511+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:45.619067+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:45.791670+00:00", "trade", 5.0376, 1.0]
["2026-09-30T16:21:47.893477+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:21:47.940006+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:21:47.949947+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:48.101202+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:48.390202+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:21:48.396125+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:49.067701+00:00", "trade", 5.0348, 24.0]
["2026-09-30T16:21:50.039498+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:50.107905+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:21:50.109300+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:21:50.109931+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:50.110337+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:50.112957+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:21:50.112957+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:21:50.113569+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:50.113609+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:50.126615+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:51.603664+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:21:51.699245+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:51.699245+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:51.699486+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:51.700965+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:56.209642+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:21:56.254187+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:56.624591+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:21:57.655560+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:21:58.820147+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:21:58.946954+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:59.190524+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:21:59.772260+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:00.000163+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:00.222136+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:02.997764+00:00", "trade", 5.03, 73.0]
["2026-09-30T16:22:02.999824+00:00", "trade", 5.03, 127.0]
["2026-09-30T16:22:03.824393+00:00", "trade", 5.0386, 100.0]
["2026-09-30T16:22:05.038140+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:06.538305+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:22:06.920101+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:07.749839+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:22:07.980702+00:00", "trade", 5.0328, 17.0]
["2026-09-30T16:22:09.210513+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:22:10.558187+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:22:10.991115+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:11.022457+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:22:13.262395+00:00", "trade", 5.035, 15.0]
["2026-09-30T16:22:13.293187+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:14.130177+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:22:15.350085+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:15.473088+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:15.615237+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:15.620755+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:15.842686+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:22:15.843335+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:16.079040+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:22:16.125582+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:22:16.136523+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:16.137911+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:16.181681+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:16.271981+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:18.927139+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:20.001758+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:20.484116+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:22:20.531820+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:20.532381+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:20.535018+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:20.929071+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:20.929092+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:22:20.929667+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:20.929747+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:20.986803+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:21.349559+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:22:21.485411+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:22.614494+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:23.047075+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:23.871157+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:22:23.975559+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:22:24.023289+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:24.023331+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:22:24.023595+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:24.023870+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:24.023911+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:24.024071+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:24.279632+00:00", "trade", 5.0376, 100.0]
["2026-09-30T16:22:25.110548+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:25.909010+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:26.833666+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:28.327327+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:22:29.236203+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:22:29.476204+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:30.000182+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:30.071091+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:30.288017+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:30.434662+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:22:30.435278+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:32.132570+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:33.043704+00:00", "trade", 5.034, 43.0]
["2026-09-30T16:22:33.209459+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:33.622668+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:33.995372+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:22:34.229711+00:00", "trade", 5.0376, 6.0]
["2026-09-30T16:22:36.163544+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:36.663583+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:22:36.949570+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:22:37.982704+00:00", "trade", 5.0323, 14.0]
["2026-09-30T16:22:38.520265+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:41.097452+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:41.109334+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:22:41.907188+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:22:42.336231+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:22:42.371120+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:42.685138+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:44.386720+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:44.399122+00:00", "trade", 5.0376, 1.0]
["2026-09-30T16:22:45.618278+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:45.619250+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:45.619250+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:45.624823+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:45.624888+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:45.649231+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:45.649703+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:45.997576+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:45.998493+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:49.246994+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:22:49.324909+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:49.573060+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:49.730540+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:49.731668+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:50.492515+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:52.629731+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:22:52.760915+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:22:52.784855+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:22:52.788918+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:52.788978+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:53.014465+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:22:58.062703+00:00", "trade", 5.0335, 25.0]
["2026-09-30T16:22:58.929025+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:00.000206+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:00.718321+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:23:00.718456+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:00.718516+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:01.809556+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:23:04.465915+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:04.466160+00:00", "trade", 5.035, 250.0]
["2026-09-30T16:23:04.466166+00:00", "trade", 5.03, 250.0]
["2026-09-30T16:23:05.461090+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:05.675049+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:05.798200+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:23:05.879651+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:05.879727+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:06.939968+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:23:07.321420+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:07.367279+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:07.488082+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:07.984707+00:00", "trade", 5.0337, 11.0]
["2026-09-30T16:23:08.089964+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:23:08.460958+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:08.461024+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:11.137598+00:00", "trade", 5.0315, 30.0]
["2026-09-30T16:23:11.251463+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:12.869407+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:23:14.735084+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:14.735129+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:15.621059+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:15.627033+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:15.627093+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:17.097457+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:23:17.142484+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:23:17.165161+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:17.324084+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:18.161137+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:18.161203+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:18.161864+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:18.354889+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:18.355330+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:18.356332+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:18.356814+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:19.134343+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:23:19.165007+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:23:19.589278+00:00", "trade", 5.0376, 1.0]
["2026-09-30T16:23:20.695021+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:21.109597+00:00", "trade", 5.0372, 2.0]
["2026-09-30T16:23:24.749383+00:00", "trade", 5.0376, 3.0]
["2026-09-30T16:23:24.889968+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:23:25.400145+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:23:25.857760+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:23:26.491429+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:23:26.583885+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:27.005563+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:23:27.328499+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:23:27.709320+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:23:28.129559+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:23:28.989399+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:23:30.000230+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:30.375700+00:00", "trade", 5.0333, 24.0]
["2026-09-30T16:23:30.449451+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:23:30.457044+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:23:32.511280+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:32.511811+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:34.006130+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:34.006180+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:34.006366+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:23:34.006977+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:34.007017+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:34.007097+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:35.738921+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:37.986702+00:00", "trade", 5.0338, 10.0]
["2026-09-30T16:23:38.209959+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:23:38.253834+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:23:38.270259+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:38.270314+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:38.461274+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:40.027694+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:42.030404+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:23:43.176642+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:43.177119+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:44.179045+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:44.212219+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:23:45.386916+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:45.387357+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:45.623043+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:45.623108+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:45.623163+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:45.623675+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:45.628661+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:45.628732+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:45.777182+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:23:45.839098+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:45.839293+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:45.839358+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:45.840025+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:45.841268+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:47.426499+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:23:47.614901+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:47.616691+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:50.673354+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:51.128669+00:00", "trade", 5.0309, 200.0]
["2026-09-30T16:23:51.648592+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:52.479197+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:23:52.835738+00:00", "trade", 5.0375, 268.0]
["2026-09-30T16:23:52.854527+00:00", "trade", 5.0375, 55.0]
["2026-09-30T16:23:53.571481+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:53.571511+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:53.572242+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:53.671482+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:23:54.030022+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:54.030043+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:54.695262+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:54.928677+00:00", "trade", 5.0375, 2.0]
["2026-09-30T16:23:56.128049+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:56.296620+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:56.367288+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:56.497689+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:56.748165+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:57.657819+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:23:58.098005+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:58.098065+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:23:58.428771+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:23:58.481285+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:23:59.046007+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:00.000255+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:00.438092+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:00.439170+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:00.439611+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:01.387799+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:01.893954+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:01.894921+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:02.338342+00:00", "trade", 5.0309, 200.0]
["2026-09-30T16:24:02.998700+00:00", "trade", 5.0331, 41.0]
["2026-09-30T16:24:03.828267+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:24:04.259055+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:24:05.048777+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:05.439203+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:24:05.764942+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:05.868373+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:05.868855+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:06.271423+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:06.271904+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:06.303242+00:00", "trade", 5.03, 11.0]
["2026-09-30T16:24:06.303305+00:00", "trade", 5.03, 9.0]
["2026-09-30T16:24:06.363913+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:07.508469+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:07.508950+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:07.802245+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:24:07.989198+00:00", "trade", 5.033, 10.0]
["2026-09-30T16:24:08.024393+00:00", "trade", 5.035, 15.0]
["2026-09-30T16:24:09.436171+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:24:10.260870+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:24:10.649654+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:24:10.705653+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:24:15.001608+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:24:15.047672+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:24:15.072451+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:15.072511+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:15.357430+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:15.572632+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:24:15.624912+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:15.630485+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:15.869279+00:00", "trade", 5.0371, 100.0]
["2026-09-30T16:24:16.748745+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:24:16.798213+00:00", "trade", 5.0375, 1.0]
["2026-09-30T16:24:17.372162+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:18.291025+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:19.186963+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:24:19.238041+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:19.238232+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:24:21.329342+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:24:23.571730+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:25.919834+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:24:26.109829+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:24:27.426370+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:24:27.486495+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:24:27.525691+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:27.909610+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:28.211630+00:00", "trade", 5.0335, 100.0]
["2026-09-30T16:24:28.679707+00:00", "trade", 5.034, 100.0]
["2026-09-30T16:24:29.270807+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:24:30.000269+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:30.808257+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:24:31.729025+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:32.888520+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:24:32.984969+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:24:32.985628+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:33.093023+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:35.467217+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:35.789926+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:36.983567+00:00", "trade", 5.0331, 400.0]
["2026-09-30T16:24:37.096272+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:24:37.449424+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:24:37.990704+00:00", "trade", 5.0338, 16.0]
["2026-09-30T16:24:38.369426+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:24:38.592249+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:38.934033+00:00", "trade", 5.04, 15.0]
["2026-09-30T16:24:38.934045+00:00", "trade", 5.035, 14.0]
["2026-09-30T16:24:38.934078+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:24:39.671590+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:24:39.782789+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:24:42.639895+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:24:43.099020+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:24:43.452151+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:24:44.141338+00:00", "trade", 5.0336, 800.0]
["2026-09-30T16:24:45.276797+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:24:45.626755+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:45.627377+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:45.627898+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:45.633040+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:45.877056+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:47.087102+00:00", "trade", 5.034, 1.0]
["2026-09-30T16:24:47.785692+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:24:47.837164+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:47.837314+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:47.837337+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:24:47.837600+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:47.837870+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:47.838081+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:47.838336+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:47.838336+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:47.838517+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:47.907065+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:47.907148+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:24:47.907611+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:47.958212+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:48.160839+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:48.793005+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:49.247702+00:00", "trade", 5.0335, 46.0]
["2026-09-30T16:24:51.027376+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:51.035245+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:24:52.116409+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:52.396907+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:52.549531+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:24:52.773699+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:52.901819+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:52.902260+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:24:53.371755+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:24:53.371779+00:00", "trade", 5.035, 800.0]
["2026-09-30T16:24:57.146238+00:00", "trade", 5.034, 1.0]
["2026-09-30T16:24:59.638967+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:00.000298+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:00.149998+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:25:00.332337+00:00", "trade", 5.03, 75.0]
["2026-09-30T16:25:00.332338+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:00.332401+00:00", "trade", 5.03, 115.0]
["2026-09-30T16:25:00.332464+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:25:00.332955+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:00.333279+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:25:00.333339+00:00", "trade", 5.03, 273.0]
["2026-09-30T16:25:00.333396+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:00.334714+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:00.334743+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:25:00.646376+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:00.972216+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:25:01.677712+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:02.201995+00:00", "trade", 5.035, 20.0]
["2026-09-30T16:25:02.202061+00:00", "trade", 5.035, 280.0]
["2026-09-30T16:25:02.202191+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:02.406785+00:00", "trade", 5.03, 75.0]
["2026-09-30T16:25:03.741958+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:04.491007+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:25:05.307721+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:05.618123+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:25:05.666494+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:25:05.690588+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:05.746516+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:06.201440+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:06.201901+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:06.456547+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:25:06.457189+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:06.459730+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:06.460186+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:07.019849+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:07.301758+00:00", "trade", 5.03, 76.0]
["2026-09-30T16:25:07.302381+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:07.700757+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:25:07.992701+00:00", "trade", 5.0331, 26.0]
["2026-09-30T16:25:08.535794+00:00", "trade", 5.03, 76.0]
["2026-09-30T16:25:08.792672+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:25:09.290310+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:09.662787+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:10.385646+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:25:10.435522+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:10.435622+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:10.435704+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:25:10.436043+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:10.436043+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:10.436279+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:10.436279+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:10.464969+00:00", "trade", 5.03, 425.0]
["2026-09-30T16:25:10.466331+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:12.296478+00:00", "trade", 5.03, 76.0]
["2026-09-30T16:25:12.870701+00:00", "trade", 5.0331, 24.0]
["2026-09-30T16:25:13.822480+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:25:13.823059+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:13.823139+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:14.701020+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:14.972200+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:15.629160+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:15.635134+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:16.609760+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:25:17.036481+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:17.931720+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:25:17.991190+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:17.991340+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:25:18.376190+00:00", "trade", 5.03, 76.0]
["2026-09-30T16:25:18.550690+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:25:19.083550+00:00", "trade", 5.03, 11.0]
["2026-09-30T16:25:19.086076+00:00", "trade", 5.03, 9.0]
["2026-09-30T16:25:20.209109+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:25:22.091965+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:25:22.302589+00:00", "trade", 5.03, 76.0]
["2026-09-30T16:25:22.302655+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:25:22.304980+00:00", "trade", 5.03, 76.0]
["2026-09-30T16:25:22.549014+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:25:23.722673+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:25:25.898949+00:00", "trade", 5.04, 150.0]
["2026-09-30T16:25:25.898967+00:00", "trade", 5.035, 150.0]
["2026-09-30T16:25:26.013976+00:00", "trade", 5.0337, 1.0]
["2026-09-30T16:25:26.255250+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:25:26.724887+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:27.027994+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:27.028510+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:27.506896+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:25:28.014033+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:25:28.512313+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:28.512755+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:28.513219+00:00", "trade", 5.03, 76.0]
["2026-09-30T16:25:29.070407+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:29.070894+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:29.071335+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:29.127067+00:00", "trade", 5.033, 100.0]
["2026-09-30T16:25:29.133948+00:00", "trade", 5.033, 100.0]
["2026-09-30T16:25:29.142789+00:00", "trade", 5.033, 100.0]
["2026-09-30T16:25:29.147372+00:00", "trade", 5.033, 100.0]
["2026-09-30T16:25:29.151428+00:00", "trade", 5.033, 100.0]
["2026-09-30T16:25:29.160859+00:00", "trade", 5.033, 100.0]
["2026-09-30T16:25:29.442359+00:00", "trade", 5.035, 15.0]
["2026-09-30T16:25:29.443421+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:29.472510+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:30.000322+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:30.093313+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:25:30.130208+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:25:30.211534+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:25:30.833430+00:00", "trade", 5.0337, 48.0]
["2026-09-30T16:25:32.299583+00:00", "trade", 5.03, 76.0]
["2026-09-30T16:25:32.301938+00:00", "trade", 5.03, 76.0]
["2026-09-30T16:25:32.478313+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:33.355131+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:33.430429+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:25:33.901179+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:25:34.355164+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:25:34.438450+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:35.220577+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:25:36.184528+00:00", "trade", 5.0336, 1.0]
["2026-09-30T16:25:37.301322+00:00", "trade", 5.03, 77.0]
["2026-09-30T16:25:37.994725+00:00", "trade", 5.0326, 24.0]
["2026-09-30T16:25:38.210702+00:00", "trade", 5.033, 24.0]
["2026-09-30T16:25:38.489232+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:25:38.728202+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:25:39.187079+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:25:43.173122+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:25:43.719777+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:43.720258+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:43.720694+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:44.002428+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:25:44.064598+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:44.064658+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:44.566644+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:44.566654+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:44.566879+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:44.598715+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:25:44.635322+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:44.745775+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:45.606291+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:25:45.629405+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:45.629470+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:45.630041+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:45.635108+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:45.635719+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:46.243683+00:00", "trade", 5.0334, 1.0]
["2026-09-30T16:25:46.689188+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:25:47.681862+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:48.704786+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:25:48.764430+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:48.764667+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:25:48.764731+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:48.765738+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:48.916707+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:49.085904+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:25:49.487757+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:52.062689+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:52.063130+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:52.088109+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:53.125034+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:53.880104+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:25:53.881520+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:55.152434+00:00", "trade", 5.03, 33.0]
["2026-09-30T16:25:55.153013+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:55.153053+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:55.768870+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:55.792656+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:57.047830+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:25:57.050376+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:26:00.000341+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:00.857421+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:26:05.970515+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:26:06.363821+00:00", "trade", 5.0334, 1.0]
["2026-09-30T16:26:07.669179+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:26:07.996701+00:00", "trade", 5.0344, 13.0]
["2026-09-30T16:26:09.709907+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:13.575162+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:14.411086+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:26:15.066007+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:15.284918+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:15.293814+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:15.632190+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:15.638415+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:16.200919+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:16.423644+00:00", "trade", 5.0333, 1.0]
["2026-09-30T16:26:16.573716+00:00", "trade", 5.0332, 41.0]
["2026-09-30T16:26:16.660203+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:17.952680+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:26:18.000370+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:26:18.024988+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:18.186418+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:18.186653+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:19.162816+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:26:19.163419+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:19.163454+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:19.388716+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:21.670562+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:26:21.732427+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:21.732467+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:21.732483+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:26:21.733053+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:21.733133+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:23.447691+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:28.178970+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:26:28.239813+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:28.240053+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:29.205162+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:29.399628+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:26:29.492370+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:29.522983+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:29.611244+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:26:29.769190+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:26:29.770588+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:30.000376+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:30.635538+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:26:31.542567+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:26:31.631467+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:26:31.633148+00:00", "trade", 5.03, 77.0]
["2026-09-30T16:26:32.370209+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:26:33.641671+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:34.408893+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:36.652972+00:00", "trade", 5.0333, 1.0]
["2026-09-30T16:26:36.654340+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:37.892985+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:37.998701+00:00", "trade", 5.0339, 11.0]
["2026-09-30T16:26:38.325086+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:26:39.672691+00:00", "trade", 5.0332, 24.0]
["2026-09-30T16:26:40.362787+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:40.622750+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:41.631838+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:44.034425+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:44.421466+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:45.622194+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:26:45.633793+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:45.634781+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:45.640564+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:45.759783+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:45.759970+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:26:45.791754+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:45.954031+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:46.712166+00:00", "trade", 5.0332, 1.0]
["2026-09-30T16:26:47.529320+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:26:49.956146+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:51.632438+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:51.823101+00:00", "trade", 5.0377, 9.0]
["2026-09-30T16:26:52.676559+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:52.824557+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:53.692800+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:26:53.758025+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:53.758034+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:26:53.758581+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:53.758621+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:53.758661+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:54.814004+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:56.572003+00:00", "trade", 5.04, 10.0]
["2026-09-30T16:26:56.572012+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:26:56.888113+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:57.366623+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:57.992310+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:26:58.063161+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:58.063167+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:26:58.063738+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:58.063738+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:58.063818+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:58.155712+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:58.156333+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:26:58.350312+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:26:59.129419+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:26:59.173011+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:00.000404+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:00.069250+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:27:02.987165+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:27:03.940783+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:05.350811+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:27:05.352229+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:06.323871+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:27:06.649953+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:27:07.832483+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:27:07.849957+00:00", "trade", 5.03, 3360.0]
["2026-09-30T16:27:07.849957+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:07.849961+00:00", "trade", 5.03, 1000.0]
["2026-09-30T16:27:07.850036+00:00", "trade", 5.03, 15.0]
["2026-09-30T16:27:07.850042+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:27:07.850042+00:00", "trade", 5.03, 15.0]
["2026-09-30T16:27:07.850045+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850045+00:00", "trade", 5.03, 15.0]
["2026-09-30T16:27:07.850048+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850117+00:00", "trade", 5.03, 1240.0]
["2026-09-30T16:27:07.850117+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:07.850121+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:07.850127+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850127+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:27:07.850127+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850127+00:00", "trade", 5.03, 10.0]
["2026-09-30T16:27:07.850129+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850133+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:27:07.850133+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850133+00:00", "trade", 5.03, 47.0]
["2026-09-30T16:27:07.850139+00:00", "trade", 5.03, 400.0]
["2026-09-30T16:27:07.850139+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850139+00:00", "trade", 5.03, 260.0]
["2026-09-30T16:27:07.850144+00:00", "trade", 5.03, 375.0]
["2026-09-30T16:27:07.850144+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850144+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850144+00:00", "trade", 5.03, 91.0]
["2026-09-30T16:27:07.850148+00:00", "trade", 5.03, 703.0]
["2026-09-30T16:27:07.850148+00:00", "trade", 5.03, 81.0]
["2026-09-30T16:27:07.850148+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:27:07.850154+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:27:07.850154+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850154+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850159+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850159+00:00", "trade", 5.03, 400.0]
["2026-09-30T16:27:07.850159+00:00", "trade", 5.03, 800.0]
["2026-09-30T16:27:07.850159+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850162+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850162+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:27:07.850165+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850165+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:27:07.850165+00:00", "trade", 5.03, 500.0]
["2026-09-30T16:27:07.850165+00:00", "trade", 5.03, 10.0]
["2026-09-30T16:27:07.850168+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850168+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:27:07.850168+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:27:07.850168+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:27:07.850172+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850172+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850174+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850174+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850174+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850267+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:07.850288+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:07.850292+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:07.850323+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:07.850330+00:00", "trade", 5.03, 3300.0]
["2026-09-30T16:27:07.850336+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850340+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850340+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:27:07.850345+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850345+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850345+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850356+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850356+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850356+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850356+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:27:07.850356+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850356+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:27:07.850356+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:27:07.850356+00:00", "trade", 5.03, 180.0]
["2026-09-30T16:27:07.850358+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850358+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850363+00:00", "trade", 5.03, 22.0]
["2026-09-30T16:27:07.850363+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850363+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:07.850367+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850369+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:07.850379+00:00", "trade", 5.03, 47.0]
["2026-09-30T16:27:07.850379+00:00", "trade", 5.03, 1200.0]
["2026-09-30T16:27:07.850382+00:00", "trade", 5.03, 10.0]
["2026-09-30T16:27:07.850387+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850387+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:27:07.850391+00:00", "trade", 5.03, 25.0]
["2026-09-30T16:27:07.850394+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850400+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:27:07.850400+00:00", "trade", 5.03, 1500.0]
["2026-09-30T16:27:07.850460+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850463+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850517+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850517+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:27:07.850524+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:27:07.850524+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850524+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850529+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850529+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:27:07.850529+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850532+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:27:07.850535+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:27:07.850535+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:27:07.850539+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850539+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850541+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:07.850614+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:07.850628+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:07.850884+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.851070+00:00", "trade", 5.03, 80.0]
["2026-09-30T16:27:07.851211+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:27:07.851225+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.851235+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.851280+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.851360+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.851365+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.851374+00:00", "trade", 5.0308, 57.0]
["2026-09-30T16:27:07.851392+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:27:07.851440+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.851480+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.851601+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.851626+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:27:07.851654+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:27:07.851681+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.851721+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.851721+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.851801+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.851834+00:00", "trade", 5.03, 50.0]
["2026-09-30T16:27:07.851961+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.851961+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.852999+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.853360+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.853961+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.854683+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.858682+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.860576+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:27:07.866646+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.871119+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:27:07.952075+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:07.952516+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:08.202596+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:08.742363+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:27:08.743013+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:08.743013+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:08.744483+00:00", "trade", 5.02, 223.0]
["2026-09-30T16:27:08.744561+00:00", "trade", 5.02, 277.0]
["2026-09-30T16:27:08.746810+00:00", "trade", 5.02, 8.0]
["2026-09-30T16:27:08.746894+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:27:08.746973+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:27:08.747045+00:00", "trade", 5.02, 300.0]
["2026-09-30T16:27:08.747123+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:27:08.747201+00:00", "trade", 5.02, 3.0]
["2026-09-30T16:27:08.747276+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:27:08.747333+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:08.747352+00:00", "trade", 5.02, 6.0]
["2026-09-30T16:27:08.747427+00:00", "trade", 5.02, 127.0]
["2026-09-30T16:27:08.747505+00:00", "trade", 5.02, 256.0]
["2026-09-30T16:27:09.266184+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:10.532859+00:00", "trade", 5.025, 450.0]
["2026-09-30T16:27:10.533355+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:27:10.533605+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:27:10.565869+00:00", "trade", 5.0238, 10.0]
["2026-09-30T16:27:10.804120+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:27:12.870692+00:00", "trade", 5.03, 33.0]
["2026-09-30T16:27:14.369338+00:00", "trade", 5.025, 10.0]
["2026-09-30T16:27:18.884308+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:18.885190+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:23.709421+00:00", "trade", 5.0307, 1.0]
["2026-09-30T16:27:25.038387+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:25.312222+00:00", "trade", 5.0308, 99.0]
["2026-09-30T16:27:25.389010+00:00", "trade", 5.025, 10.0]
["2026-09-30T16:27:25.738505+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:27:25.739151+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:25.739161+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:25.739173+00:00", "trade", 5.03, 400.0]
["2026-09-30T16:27:25.739173+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.739632+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:25.739637+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:25.739772+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:27:25.739805+00:00", "trade", 5.025, 1491.0]
["2026-09-30T16:27:25.739808+00:00", "trade", 5.025, 850.0]
["2026-09-30T16:27:25.739844+00:00", "trade", 5.03, 400.0]
["2026-09-30T16:27:25.739853+00:00", "trade", 5.025, 800.0]
["2026-09-30T16:27:25.739928+00:00", "trade", 5.025, 291.0]
["2026-09-30T16:27:25.739955+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.739955+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.739982+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:27:25.739982+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:27:25.739985+00:00", "trade", 5.03, 700.0]
["2026-09-30T16:27:25.739988+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:25.739988+00:00", "trade", 5.03, 36.0]
["2026-09-30T16:27:25.739991+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.739997+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740003+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:25.740003+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740006+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:27:25.740012+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:27:25.740015+00:00", "trade", 5.03, 700.0]
["2026-09-30T16:27:25.740015+00:00", "trade", 5.03, 2800.0]
["2026-09-30T16:27:25.740021+00:00", "trade", 5.03, 400.0]
["2026-09-30T16:27:25.740021+00:00", "trade", 5.03, 600.0]
["2026-09-30T16:27:25.740024+00:00", "trade", 5.03, 400.0]
["2026-09-30T16:27:25.740028+00:00", "trade", 5.03, 500.0]
["2026-09-30T16:27:25.740028+00:00", "trade", 5.03, 600.0]
["2026-09-30T16:27:25.740033+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:25.740034+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740034+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:25.740034+00:00", "trade", 5.03, 2000.0]
["2026-09-30T16:27:25.740034+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740048+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:25.740093+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:25.740123+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:25.740163+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:25.740163+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:25.740168+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:25.740264+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:27:25.740339+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740346+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:27:25.740346+00:00", "trade", 5.03, 700.0]
["2026-09-30T16:27:25.740346+00:00", "trade", 5.03, 400.0]
["2026-09-30T16:27:25.740346+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740354+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740358+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:25.740359+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740359+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740364+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740364+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740374+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740379+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:25.740379+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740382+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:27:25.740385+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:25.740394+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740400+00:00", "trade", 5.03, 96.0]
["2026-09-30T16:27:25.740406+00:00", "trade", 5.03, 885.0]
["2026-09-30T16:27:25.740412+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:25.740415+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740415+00:00", "trade", 5.03, 4.0]
["2026-09-30T16:27:25.740422+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740428+00:00", "trade", 5.026, 50.0]
["2026-09-30T16:27:25.740436+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740448+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:25.740474+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740499+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740548+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:27:25.740548+00:00", "trade", 5.03, 700.0]
["2026-09-30T16:27:25.740548+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740551+00:00", "trade", 5.03, 253.0]
["2026-09-30T16:27:25.740557+00:00", "trade", 5.03, 133.0]
["2026-09-30T16:27:25.740557+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:25.740557+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740560+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:25.740562+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740566+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:27:25.740566+00:00", "trade", 5.03, 600.0]
["2026-09-30T16:27:25.740569+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740569+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740579+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740581+00:00", "trade", 5.03, 55.0]
["2026-09-30T16:27:25.740590+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740680+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740720+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740728+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.740775+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.740818+00:00", "trade", 5.025, 4000.0]
["2026-09-30T16:27:25.740881+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:27:25.740929+00:00", "trade", 5.03, 262.0]
["2026-09-30T16:27:25.740938+00:00", "trade", 5.03, 55.0]
["2026-09-30T16:27:25.740947+00:00", "trade", 5.025, 448.0]
["2026-09-30T16:27:25.740983+00:00", "trade", 5.025, 100.0]
["2026-09-30T16:27:25.741001+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:27:25.741026+00:00", "trade", 5.03, 45.0]
["2026-09-30T16:27:25.741041+00:00", "trade", 5.03, 400.0]
["2026-09-30T16:27:25.741053+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.741059+00:00", "trade", 5.025, 800.0]
["2026-09-30T16:27:25.741068+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:25.741076+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.741081+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.741089+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:25.741101+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.741104+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:27:25.741106+00:00", "quote", 5.03, 5.03]
["2026-09-30T16:27:25.741107+00:00", "trade", 5.03, 35.0]
["2026-09-30T16:27:25.741107+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.741110+00:00", "trade", 5.03, 400.0]
["2026-09-30T16:27:25.741171+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.741179+00:00", "trade", 5.03, 400.0]
["2026-09-30T16:27:25.741257+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.741299+00:00", "trade", 5.0266, 50.0]
["2026-09-30T16:27:25.741320+00:00", "trade", 5.025, 800.0]
["2026-09-30T16:27:25.741365+00:00", "trade", 5.03, 3.0]
["2026-09-30T16:27:25.741376+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.741398+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:27:25.741416+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.741416+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.741457+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.741486+00:00", "trade", 5.035, 158.0]
["2026-09-30T16:27:25.741495+00:00", "trade", 5.025, 1091.0]
["2026-09-30T16:27:25.741577+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.741652+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.741723+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:27:25.741777+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.741978+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.742000+00:00", "trade", 5.025, 619.0]
["2026-09-30T16:27:25.742188+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.742238+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.742299+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.742419+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.742449+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.742504+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.742504+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.742935+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.743456+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.744338+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.744950+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.747470+00:00", "trade", 5.025, 4000.0]
["2026-09-30T16:27:25.751024+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.751199+00:00", "trade", 5.025, 1200.0]
["2026-09-30T16:27:25.753450+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.753481+00:00", "trade", 5.025, 800.0]
["2026-09-30T16:27:25.753540+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.755515+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.755520+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.755523+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:27:25.755523+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:27:25.755555+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.755976+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.756156+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.756170+00:00", "trade", 5.035, 850.0]
["2026-09-30T16:27:25.756182+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.756431+00:00", "trade", 5.025, 800.0]
["2026-09-30T16:27:25.756542+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.756542+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.756623+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.756623+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.757059+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.757500+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.760097+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:27:25.766102+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:27:25.766475+00:00", "trade", 5.025, 425.0]
["2026-09-30T16:27:25.768655+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:27:25.769437+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:27:25.772402+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.772730+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:27:25.775503+00:00", "trade", 5.025, 400.0]
["2026-09-30T16:27:25.778946+00:00", "trade", 5.025, 200.0]
["2026-09-30T16:27:25.796337+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.840573+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.858248+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:25.859417+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:27:25.859417+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.859420+00:00", "trade", 5.03, 789.0]
["2026-09-30T16:27:25.859457+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.859856+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.859859+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.860046+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:27:25.860415+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.860455+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.860495+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.860495+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.860581+00:00", "trade", 5.03, 11.0]
["2026-09-30T16:27:25.860936+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.942605+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:25.942653+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:27:25.942731+00:00", "trade", 5.03, 290.0]
["2026-09-30T16:27:25.943683+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.718894+00:00", "trade", 5.0289, 300.0]
["2026-09-30T16:27:26.720052+00:00", "trade", 5.0285, 16.0]
["2026-09-30T16:27:26.720573+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.721174+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.722057+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.740556+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.741142+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.822486+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.822686+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.823127+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.826450+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.827001+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.827172+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.827969+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.827969+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.830129+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:26.830370+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:27.044088+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:27.284992+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:27.720419+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:27.720459+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:27.907479+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:27.915960+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:30.000433+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:30.122985+00:00", "trade", 5.0292, 100.0]
["2026-09-30T16:27:30.124359+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:35.378107+00:00", "trade", 5.0292, 5.0]
["2026-09-30T16:27:35.783906+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:35.784482+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:35.785399+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:35.785399+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:36.144960+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:36.145797+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:37.481754+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:27:38.210694+00:00", "trade", 5.0285, 26.0]
["2026-09-30T16:27:44.249187+00:00", "trade", 5.0343, 100.0]
["2026-09-30T16:27:45.431720+00:00", "trade", 5.0292, 1.0]
["2026-09-30T16:27:47.403582+00:00", "trade", 5.035, 1508.0]
["2026-09-30T16:27:47.413499+00:00", "trade", 5.035, 1491.0]
["2026-09-30T16:27:56.936727+00:00", "trade", 5.035, 12.0]
["2026-09-30T16:28:00.000458+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:28:15.411699+00:00", "trade", 5.0286, 38.0]
["2026-09-30T16:28:22.418209+00:00", "trade", 5.03, 10.0]
["2026-09-30T16:28:25.890461+00:00", "trade", 5.0293, 2.0]
["2026-09-30T16:28:30.000482+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:28:39.672692+00:00", "trade", 5.0285, 24.0]
["2026-09-30T16:28:40.754885+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:28:40.756172+00:00", "trade", 5.0348, 1.0]
["2026-09-30T16:28:40.783065+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:28:40.831754+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:28:40.845091+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:28:41.032027+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:28:41.834507+00:00", "trade", 5.0293, 100.0]
["2026-09-30T16:28:45.975442+00:00", "trade", 5.03, 100.0]
["2026-09-30T16:28:48.002678+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:28:52.865970+00:00", "trade", 5.0292, 155.0]
["2026-09-30T16:28:52.879427+00:00", "trade", 5.0292, 38.0]
["2026-09-30T16:28:56.069390+00:00", "trade", 5.0292, 2.0]
["2026-09-30T16:28:57.098561+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:29:00.000512+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:08.288192+00:00", "trade", 5.0343, 1.0]
["2026-09-30T16:29:08.799840+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:29:08.865173+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:29:08.926679+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:29:10.757745+00:00", "trade", 5.0359, 2.0]
["2026-09-30T16:29:12.870697+00:00", "trade", 5.0282, 35.0]
["2026-09-30T16:29:15.017657+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.017662+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.017674+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.017677+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.017750+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.017750+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.018093+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018152+00:00", "trade", 5.04, 19.0]
["2026-09-30T16:29:15.018159+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:29:15.018159+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.018177+00:00", "trade", 5.04, 40.0]
["2026-09-30T16:29:15.018177+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.018177+00:00", "trade", 5.04, 253.0]
["2026-09-30T16:29:15.018182+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.018182+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.018182+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.018190+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.018190+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.018194+00:00", "trade", 5.04, 10.0]
["2026-09-30T16:29:15.018200+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:29:15.018218+00:00", "trade", 5.04, 199.0]
["2026-09-30T16:29:15.018218+00:00", "trade", 5.04, 70.0]
["2026-09-30T16:29:15.018218+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.018218+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.018218+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.018218+00:00", "trade", 5.04, 700.0]
["2026-09-30T16:29:15.018224+00:00", "trade", 5.04, 56.0]
["2026-09-30T16:29:15.018224+00:00", "trade", 5.04, 198.0]
["2026-09-30T16:29:15.018228+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.018267+00:00", "trade", 5.04, 36.0]
["2026-09-30T16:29:15.018282+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.018282+00:00", "trade", 5.04, 199.0]
["2026-09-30T16:29:15.018288+00:00", "trade", 5.04, 199.0]
["2026-09-30T16:29:15.018291+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.018291+00:00", "trade", 5.04, 24.0]
["2026-09-30T16:29:15.018294+00:00", "trade", 5.04, 25.0]
["2026-09-30T16:29:15.018294+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018298+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.018298+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.018299+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018299+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018303+00:00", "trade", 5.04, 5.0]
["2026-09-30T16:29:15.018303+00:00", "trade", 5.04, 164.0]
["2026-09-30T16:29:15.018318+00:00", "trade", 5.04, 168.0]
["2026-09-30T16:29:15.018318+00:00", "trade", 5.035, 850.0]
["2026-09-30T16:29:15.018354+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018363+00:00", "trade", 5.04, 670.0]
["2026-09-30T16:29:15.018366+00:00", "trade", 5.04, 3800.0]
["2026-09-30T16:29:15.018366+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.018369+00:00", "trade", 5.04, 69.0]
["2026-09-30T16:29:15.018372+00:00", "trade", 5.04, 2447.0]
["2026-09-30T16:29:15.018408+00:00", "trade", 5.035, 400.0]
["2026-09-30T16:29:15.018408+00:00", "trade", 5.04, 264.0]
["2026-09-30T16:29:15.018411+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.018411+00:00", "trade", 5.04, 24.0]
["2026-09-30T16:29:15.018417+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.018417+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.018417+00:00", "trade", 5.04, 38.0]
["2026-09-30T16:29:15.018421+00:00", "trade", 5.04, 2.0]
["2026-09-30T16:29:15.018438+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.018438+00:00", "trade", 5.04, 298.0]
["2026-09-30T16:29:15.018438+00:00", "trade", 5.04, 2.0]
["2026-09-30T16:29:15.018441+00:00", "trade", 5.04, 25.0]
["2026-09-30T16:29:15.018454+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018454+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018459+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018465+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.018474+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018534+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018534+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018544+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018570+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018580+00:00", "trade", 5.04, 95.0]
["2026-09-30T16:29:15.018582+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.018670+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018673+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.018675+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018690+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018690+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018691+00:00", "trade", 5.035, 1200.0]
["2026-09-30T16:29:15.018724+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.018724+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.018724+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.018751+00:00", "trade", 5.035, 2609.0]
["2026-09-30T16:29:15.018755+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.018755+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.018755+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.018757+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:29:15.018760+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.018781+00:00", "trade", 5.035, 800.0]
["2026-09-30T16:29:15.018810+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018811+00:00", "trade", 5.035, 591.0]
["2026-09-30T16:29:15.018847+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.018895+00:00", "trade", 5.035, 400.0]
["2026-09-30T16:29:15.018901+00:00", "trade", 5.035, 691.0]
["2026-09-30T16:29:15.018925+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:29:15.018965+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.018976+00:00", "trade", 5.04, 10.0]
["2026-09-30T16:29:15.019010+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019033+00:00", "trade", 5.035, 2000.0]
["2026-09-30T16:29:15.019131+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019133+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.019157+00:00", "trade", 5.04, 2.0]
["2026-09-30T16:29:15.019161+00:00", "trade", 5.04, 36.0]
["2026-09-30T16:29:15.019166+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.019166+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.019166+00:00", "trade", 5.04, 162.0]
["2026-09-30T16:29:15.019241+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019261+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019336+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019336+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019371+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019376+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019395+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.019397+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.019400+00:00", "trade", 5.04, 144.0]
["2026-09-30T16:29:15.019400+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.019403+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:29:15.019464+00:00", "trade", 5.04, 10.0]
["2026-09-30T16:29:15.019467+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.019471+00:00", "trade", 5.04, 36.0]
["2026-09-30T16:29:15.019471+00:00", "trade", 5.04, 132.0]
["2026-09-30T16:29:15.019472+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019476+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.019476+00:00", "trade", 5.04, 75.0]
["2026-09-30T16:29:15.019476+00:00", "trade", 5.04, 131.0]
["2026-09-30T16:29:15.019477+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019479+00:00", "trade", 5.04, 591.0]
["2026-09-30T16:29:15.019479+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.019482+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:29:15.019482+00:00", "trade", 5.04, 2000.0]
["2026-09-30T16:29:15.019485+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.019485+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.019488+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.019488+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.019492+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019567+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019567+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019652+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019692+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.019722+00:00", "trade", 5.0396, 59.0]
["2026-09-30T16:29:15.019723+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.019737+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.019757+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.019772+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.019797+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.019807+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.019817+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.019846+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.019847+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.019893+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.019927+00:00", "trade", 5.04, 75.0]
["2026-09-30T16:29:15.020006+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.020008+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020018+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020018+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020023+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020023+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020023+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020138+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020174+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020174+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020198+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020311+00:00", "trade", 5.0366, 52.0]
["2026-09-30T16:29:15.020339+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020384+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.020414+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020414+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020439+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020494+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020574+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020889+00:00", "trade", 5.045, 41.0]
["2026-09-30T16:29:15.020895+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.020895+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.021055+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.021095+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.021271+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:29:15.021336+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.021430+00:00", "trade", 5.035, 1200.0]
["2026-09-30T16:29:15.021456+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.021496+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.021598+00:00", "trade", 5.035, 291.0]
["2026-09-30T16:29:15.022133+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.023737+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.023927+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.024178+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.027469+00:00", "trade", 5.035, 3200.0]
["2026-09-30T16:29:15.028813+00:00", "trade", 5.035, 600.0]
["2026-09-30T16:29:15.029375+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.029778+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:29:15.029816+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.043725+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.043725+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:29:15.043738+00:00", "trade", 5.04, 700.0]
["2026-09-30T16:29:15.043738+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.043743+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.043743+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.043743+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.043765+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:29:15.043765+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:29:15.043768+00:00", "trade", 5.04, 2800.0]
["2026-09-30T16:29:15.043768+00:00", "trade", 5.04, 700.0]
["2026-09-30T16:29:15.043774+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:29:15.043774+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.043778+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.043778+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.043783+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.043783+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:29:15.043783+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:29:15.043786+00:00", "trade", 5.04, 493.0]
["2026-09-30T16:29:15.043786+00:00", "trade", 5.04, 800.0]
["2026-09-30T16:29:15.043894+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.043900+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:29:15.043900+00:00", "trade", 5.04, 18.0]
["2026-09-30T16:29:15.043906+00:00", "trade", 5.04, 2100.0]
["2026-09-30T16:29:15.043912+00:00", "trade", 5.04, 82.0]
["2026-09-30T16:29:15.043915+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.043915+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.043918+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.043927+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:29:15.043933+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.043936+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.043936+00:00", "trade", 5.04, 42.0]
["2026-09-30T16:29:15.043942+00:00", "trade", 5.045, 155.0]
["2026-09-30T16:29:15.043948+00:00", "trade", 5.04, 170.0]
["2026-09-30T16:29:15.043951+00:00", "trade", 5.04, 600.0]
["2026-09-30T16:29:15.043951+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.043954+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.043960+00:00", "trade", 5.04, 16.0]
["2026-09-30T16:29:15.043963+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.043969+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.044041+00:00", "trade", 5.045, 155.0]
["2026-09-30T16:29:15.044044+00:00", "trade", 5.045, 900.0]
["2026-09-30T16:29:15.044051+00:00", "trade", 5.04, 600.0]
["2026-09-30T16:29:15.044051+00:00", "trade", 5.04, 700.0]
["2026-09-30T16:29:15.044051+00:00", "trade", 5.04, 179.0]
["2026-09-30T16:29:15.044057+00:00", "trade", 5.04, 600.0]
["2026-09-30T16:29:15.044057+00:00", "trade", 5.04, 45.0]
["2026-09-30T16:29:15.044057+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.044057+00:00", "trade", 5.04, 1200.0]
["2026-09-30T16:29:15.044059+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.044068+00:00", "trade", 5.04, 18.0]
["2026-09-30T16:29:15.044077+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.044077+00:00", "trade", 5.04, 900.0]
["2026-09-30T16:29:15.044090+00:00", "trade", 5.04, 4800.0]
["2026-09-30T16:29:15.044093+00:00", "trade", 5.04, 900.0]
["2026-09-30T16:29:15.044093+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.044110+00:00", "trade", 5.04, 3600.0]
["2026-09-30T16:29:15.044110+00:00", "trade", 5.04, 1500.0]
["2026-09-30T16:29:15.044117+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.044117+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.044117+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:29:15.044117+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.044122+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.044122+00:00", "trade", 5.04, 1000.0]
["2026-09-30T16:29:15.044122+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.044128+00:00", "trade", 5.04, 900.0]
["2026-09-30T16:29:15.044165+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.044316+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.044381+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.044396+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.044399+00:00", "trade", 5.035, 400.0]
["2026-09-30T16:29:15.044421+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.044431+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.044431+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.044471+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.044752+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.044827+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.044853+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:29:15.044925+00:00", "trade", 5.035, 400.0]
["2026-09-30T16:29:15.044928+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.045009+00:00", "trade", 5.0378, 50.0]
["2026-09-30T16:29:15.045158+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045163+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045173+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045183+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045202+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.045202+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.045208+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045209+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:29:15.045209+00:00", "trade", 5.04, 1400.0]
["2026-09-30T16:29:15.045209+00:00", "trade", 5.04, 187.0]
["2026-09-30T16:29:15.045214+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.045214+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.045214+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.045217+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.045223+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045244+00:00", "trade", 5.0402, 50.0]
["2026-09-30T16:29:15.045256+00:00", "trade", 5.04, 18.0]
["2026-09-30T16:29:15.045262+00:00", "trade", 5.04, 24.0]
["2026-09-30T16:29:15.045268+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:29:15.045268+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.045268+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045272+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.045272+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.045278+00:00", "trade", 5.04, 913.0]
["2026-09-30T16:29:15.045278+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.045278+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:29:15.045278+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045280+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.045280+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.045283+00:00", "trade", 5.04, 179.0]
["2026-09-30T16:29:15.045283+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.045287+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.045287+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.045287+00:00", "trade", 5.04, 34.0]
["2026-09-30T16:29:15.045287+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.045287+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:29:15.045288+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045288+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045289+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.045289+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.045292+00:00", "trade", 5.04, 1100.0]
["2026-09-30T16:29:15.045292+00:00", "trade", 5.04, 170.0]
["2026-09-30T16:29:15.045295+00:00", "trade", 5.04, 900.0]
["2026-09-30T16:29:15.045295+00:00", "trade", 5.04, 16.0]
["2026-09-30T16:29:15.045301+00:00", "trade", 5.04, 15.0]
["2026-09-30T16:29:15.045301+00:00", "trade", 5.04, 1000.0]
["2026-09-30T16:29:15.045301+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.045303+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045307+00:00", "trade", 5.04, 155.0]
["2026-09-30T16:29:15.045333+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045391+00:00", "trade", 5.04, 147.0]
["2026-09-30T16:29:15.045412+00:00", "trade", 5.0405, 51.0]
["2026-09-30T16:29:15.045424+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.045424+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.045427+00:00", "trade", 5.04, 122.0]
["2026-09-30T16:29:15.045463+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045499+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045569+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045664+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045844+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045849+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.045884+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.045894+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046060+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046080+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.046140+00:00", "trade", 5.04, 850.0]
["2026-09-30T16:29:15.046140+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046170+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046170+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046170+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046220+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046225+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046225+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046255+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046295+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046461+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046495+00:00", "trade", 5.0397, 52.0]
["2026-09-30T16:29:15.046581+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046581+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046616+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046661+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:15.046684+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.046696+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.046701+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.046707+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.046707+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.046722+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.046727+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.046727+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.046787+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.046787+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.046857+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.046872+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.046872+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:29:15.046932+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.047072+00:00", "trade", 5.04, 450.0]
["2026-09-30T16:29:15.047117+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.047132+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:29:15.047144+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:29:15.047172+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.047223+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.047238+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.047271+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.047295+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.047303+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.047303+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.047304+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.047423+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.047423+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.047463+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.047744+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.047784+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.047824+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.048180+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.048260+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.048398+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:29:15.050019+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.056331+00:00", "trade", 5.04, 28.0]
["2026-09-30T16:29:15.059336+00:00", "trade", 5.04, 509.0]
["2026-09-30T16:29:15.059339+00:00", "trade", 5.04, 2.0]
["2026-09-30T16:29:15.059342+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:29:15.059342+00:00", "trade", 5.04, 146.0]
["2026-09-30T16:29:15.059344+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.059350+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.059948+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.059988+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.059988+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.059988+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.059988+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.060023+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.060429+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.061858+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.061858+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.062464+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.062469+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.062659+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.063972+00:00", "trade", 5.04, 589.0]
["2026-09-30T16:29:15.063982+00:00", "trade", 5.04, 2800.0]
["2026-09-30T16:29:15.063985+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:29:15.063985+00:00", "trade", 5.04, 700.0]
["2026-09-30T16:29:15.063987+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:29:15.063991+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.063991+00:00", "trade", 5.04, 800.0]
["2026-09-30T16:29:15.064304+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.064304+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.064309+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.064309+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.064312+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:15.064339+00:00", "trade", 5.04, 4800.0]
["2026-09-30T16:29:15.064339+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.064342+00:00", "trade", 5.04, 1600.0]
["2026-09-30T16:29:15.064389+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.064529+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.064870+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.064910+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.064950+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.065346+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.065386+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.065623+00:00", "trade", 5.04, 59.0]
["2026-09-30T16:29:15.065827+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.083910+00:00", "trade", 5.04, 1396.0]
["2026-09-30T16:29:15.083910+00:00", "trade", 5.04, 900.0]
["2026-09-30T16:29:15.084832+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.097357+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.147376+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.175691+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.223063+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:29:15.223490+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:15.223643+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.223878+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.224119+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.271251+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.271256+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.271457+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.284740+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:29:15.285094+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.460271+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.463880+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.629414+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.711600+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:15.712121+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:29:16.439343+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:29:16.445640+00:00", "trade", 5.04, 49.0]
["2026-09-30T16:29:16.445733+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:29:16.445736+00:00", "trade", 5.04, 700.0]
["2026-09-30T16:29:16.445738+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.445803+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.445803+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.445808+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.445828+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.445838+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.445838+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.445853+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.445862+00:00", "trade", 5.04, 51.0]
["2026-09-30T16:29:16.445907+00:00", "trade", 5.035, 200.0]
["2026-09-30T16:29:16.445973+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.446795+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.447277+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.447713+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.447998+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.448520+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.451687+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.546222+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.546267+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.547270+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.547350+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.547791+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.604869+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:29:16.604917+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:29:16.604926+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:29:16.646862+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.651778+00:00", "trade", 5.03, 200.0]
["2026-09-30T16:29:16.652421+00:00", "trade", 5.03, 300.0]
["2026-09-30T16:29:16.712002+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.712443+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.713004+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:16.794434+00:00", "trade", 5.035, 100.0]
["2026-09-30T16:29:16.795070+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:17.939916+00:00", "trade", 5.0347, 1.0]
["2026-09-30T16:29:18.205213+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:18.207929+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:18.208731+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:20.330579+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:23.291850+00:00", "trade", 5.0392, 12.0]
["2026-09-30T16:29:23.291914+00:00", "trade", 5.0392, 34.0]
["2026-09-30T16:29:24.448319+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:26.143511+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:26.144388+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:26.953530+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:26.954452+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:30.000531+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:32.875044+00:00", "trade", 5.0347, 200.0]
["2026-09-30T16:29:42.599498+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:45.047809+00:00", "trade", 5.035, 14.0]
["2026-09-30T16:29:45.048856+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:45.066739+00:00", "trade", 5.0383, 29.0]
["2026-09-30T16:29:45.233760+00:00", "trade", 5.03, 235.0]
["2026-09-30T16:29:45.234393+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:45.279610+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:46.929409+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:48.059475+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:48.118827+00:00", "trade", 5.0347, 1.0]
["2026-09-30T16:29:48.119688+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:48.767982+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:49.446322+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:49.539955+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:55.285974+00:00", "trade", 5.035, 1.0]
["2026-09-30T16:29:56.020113+00:00", "trade", 5.0392, 1.0]
["2026-09-30T16:29:56.585679+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:56.639577+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:56.981977+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:29:58.287930+00:00", "trade", 5.0347, 1.0]
["2026-09-30T16:29:59.926284+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:00.000540+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:01.033275+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:02.201931+00:00", "trade", 5.0377, 1.0]
["2026-09-30T16:30:02.203148+00:00", "trade", 5.035, 11.0]
["2026-09-30T16:30:02.203351+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.262995+00:00", "trade", 5.035, 6936.0]
["2026-09-30T16:30:03.266387+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.266399+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:30:03.266402+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:30:03.266420+00:00", "trade", 5.035, 300.0]
["2026-09-30T16:30:03.266420+00:00", "trade", 5.035, 10.0]
["2026-09-30T16:30:03.266472+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266481+00:00", "trade", 5.04, 700.0]
["2026-09-30T16:30:03.266484+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:30:03.266490+00:00", "trade", 5.04, 36.0]
["2026-09-30T16:30:03.266490+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:30:03.266493+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266493+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266523+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:30:03.266527+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266529+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266533+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266533+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:30:03.266538+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:30:03.266538+00:00", "trade", 5.04, 800.0]
["2026-09-30T16:30:03.266544+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266544+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:30:03.266544+00:00", "trade", 5.04, 146.0]
["2026-09-30T16:30:03.266544+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266544+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266544+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266547+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266550+00:00", "trade", 5.04, 700.0]
["2026-09-30T16:30:03.266550+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266554+00:00", "trade", 5.04, 2800.0]
["2026-09-30T16:30:03.266554+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:30:03.266559+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:30:03.266559+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:30:03.266559+00:00", "trade", 5.04, 1000.0]
["2026-09-30T16:30:03.266559+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266559+00:00", "trade", 5.04, 600.0]
["2026-09-30T16:30:03.266559+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:30:03.266562+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266565+00:00", "trade", 5.04, 600.0]
["2026-09-30T16:30:03.266565+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266565+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266613+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.266618+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.266628+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.266718+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.266725+00:00", "trade", 5.04, 399.0]
["2026-09-30T16:30:03.266728+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:30:03.266732+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266733+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:30:03.266737+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266737+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.266794+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.266794+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.266803+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.266839+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.266839+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.266884+00:00", "trade", 5.04, 1049.0]
["2026-09-30T16:30:03.266899+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.266989+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.267043+00:00", "trade", 5.035, 1600.0]
["2026-09-30T16:30:03.267058+00:00", "trade", 5.04, 1600.0]
["2026-09-30T16:30:03.267059+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.267082+00:00", "trade", 5.04, 487.0]
["2026-09-30T16:30:03.267094+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:30:03.267139+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:30:03.267154+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:30:03.267275+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:30:03.267284+00:00", "trade", 5.04, 13.0]
["2026-09-30T16:30:03.267284+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:30:03.267287+00:00", "trade", 5.04, 24.0]
["2026-09-30T16:30:03.267287+00:00", "trade", 5.04, 18.0]
["2026-09-30T16:30:03.267320+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:03.267368+00:00", "trade", 5.04, 74.0]
["2026-09-30T16:30:03.267375+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.267380+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.267455+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:30:03.267460+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:30:03.267495+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:30:03.267495+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:30:03.267524+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:30:03.267524+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:30:03.267524+00:00", "trade", 5.04, 50.0]
["2026-09-30T16:30:03.267560+00:00", "trade", 5.04, 150.0]
["2026-09-30T16:30:03.267575+00:00", "quote", 5.04, 5.04]
["2026-09-30T16:30:03.267615+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.267768+00:00", "trade", 5.035, 500.0]
["2026-09-30T16:30:03.267776+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.267776+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.267852+00:00", "trade", 5.0368, 50.0]
["2026-09-30T16:30:03.268016+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.268321+00:00", "trade", 5.0394, 50.0]
["2026-09-30T16:30:03.268603+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.268693+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.268802+00:00", "trade", 5.045, 1.0]
["2026-09-30T16:30:03.268903+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.269214+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.269214+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.269575+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.269590+00:00", "trade", 5.035, 425.0]
["2026-09-30T16:30:03.270177+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.270522+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.270778+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.273169+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.274101+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.277559+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.279393+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:30:03.282789+00:00", "trade", 5.045, 700.0]
["2026-09-30T16:30:03.367709+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.462545+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.462610+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.561550+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:03.711317+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:04.266614+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:04.266659+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:04.294776+00:00", "trade", 5.045, 700.0]
["2026-09-30T16:30:04.521987+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:04.550621+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:04.731491+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:04.986022+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:04.986894+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:04.990884+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:06.217786+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:06.217911+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:06.218412+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:11.080952+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:11.081568+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:11.102473+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:13.274024+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:13.275868+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:13.276745+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:13.477663+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:30:13.479573+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:13.990620+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:17.019425+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:30:17.020591+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:17.021608+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:17.022365+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:21.442438+00:00", "trade", 5.0499, 1.0]
["2026-09-30T16:30:21.860070+00:00", "trade", 5.045, 10.0]
["2026-09-30T16:30:23.019189+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:30:23.019481+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:30:23.020077+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:23.020238+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:23.020302+00:00", "trade", 5.045, 227.0]
["2026-09-30T16:30:23.020639+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:23.023114+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:23.032918+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:23.032958+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:23.043288+00:00", "trade", 5.04, 10.0]
["2026-09-30T16:30:23.044285+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:23.044761+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:23.100068+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:25.354040+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:25.356159+00:00", "trade", 5.0477, 1.0]
["2026-09-30T16:30:25.633516+00:00", "trade", 5.0351, 12.0]
["2026-09-30T16:30:25.694972+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:26.168961+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:27.155816+00:00", "trade", 5.0353, 1.0]
["2026-09-30T16:30:27.157500+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:27.158502+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:29.265445+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:29.265449+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:29.273228+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:30.000570+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:30.291798+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:32.180770+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:30:32.181017+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:32.181017+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:32.181022+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:32.182156+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:30:32.182748+00:00", "trade", 5.04, 9.0]
["2026-09-30T16:30:32.183769+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:33.269738+00:00", "trade", 5.0409, 31.0]
["2026-09-30T16:30:33.403671+00:00", "trade", 5.0351, 2.0]
["2026-09-30T16:30:33.602399+00:00", "trade", 5.04, 10.0]
["2026-09-30T16:30:33.602993+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:33.603034+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:33.603074+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:35.753990+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:30:37.216721+00:00", "trade", 5.0353, 1.0]
["2026-09-30T16:30:40.017759+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:40.017784+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:40.018280+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:41.647590+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:41.804870+00:00", "trade", 5.0351, 100.0]
["2026-09-30T16:30:42.031013+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:44.101449+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:47.385051+00:00", "trade", 5.0353, 1.0]
["2026-09-30T16:30:47.805614+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:30:50.216907+00:00", "trade", 5.0423, 1.0]
["2026-09-30T16:30:50.246567+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:50.247784+00:00", "trade", 5.04, 74.0]
["2026-09-30T16:30:50.247847+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:30:50.267980+00:00", "trade", 5.04, 74.0]
["2026-09-30T16:30:50.268046+00:00", "trade", 5.04, 776.0]
["2026-09-30T16:30:50.268906+00:00", "trade", 5.04, 324.0]
["2026-09-30T16:30:50.333153+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:50.333193+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:30:50.333837+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:30:55.601697+00:00", "trade", 5.04, 278.0]
["2026-09-30T16:30:55.647926+00:00", "trade", 5.04, 378.0]
["2026-09-30T16:30:58.824218+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:00.000595+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:03.271738+00:00", "trade", 5.0402, 9.0]
["2026-09-30T16:31:05.518872+00:00", "trade", 5.0409, 30.0]
["2026-09-30T16:31:07.504976+00:00", "trade", 5.0354, 1.0]
["2026-09-30T16:31:09.601469+00:00", "trade", 5.039, 47.0]
["2026-09-30T16:31:17.564964+00:00", "trade", 5.0354, 1.0]
["2026-09-30T16:31:21.027695+00:00", "trade", 5.041, 210.0]
["2026-09-30T16:31:21.028059+00:00", "trade", 5.041, 1.0]
["2026-09-30T16:31:23.610768+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:23.611959+00:00", "trade", 5.04, 75.0]
["2026-09-30T16:31:23.612025+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:31:23.612115+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:31:23.612837+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:31:23.613363+00:00", "trade", 5.04, 75.0]
["2026-09-30T16:31:25.505505+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:25.679439+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:26.269835+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:26.656541+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:26.676744+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:27.686564+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:30.000624+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:33.213490+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:33.214699+00:00", "trade", 5.04, 75.0]
["2026-09-30T16:31:33.214759+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:31:33.215604+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:31:33.216091+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:33.234708+00:00", "trade", 5.04, 75.0]
["2026-09-30T16:31:33.273741+00:00", "trade", 5.0402, 5.0]
["2026-09-30T16:31:33.410133+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:33.914003+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:34.143755+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:34.186472+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:36.804336+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:37.522331+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:38.816643+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:31:40.245255+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:40.254497+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:40.637043+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:40.822425+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:31:40.823006+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:40.823041+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:40.823081+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:40.823682+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:40.875100+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:44.526944+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:31:44.528049+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:44.543250+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:48.032193+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:31:51.524331+00:00", "trade", 5.0354, 55.0]
["2026-09-30T16:31:51.525402+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:54.804174+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:56.809251+00:00", "trade", 5.04, 75.0]
["2026-09-30T16:31:56.809520+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:31:57.914467+00:00", "trade", 5.045, 75.0]
["2026-09-30T16:32:00.000649+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:00.764853+00:00", "trade", 5.0406, 60.0]
["2026-09-30T16:32:00.764895+00:00", "trade", 5.0413, 25.0]
["2026-09-30T16:32:03.275736+00:00", "trade", 5.0437, 3.0]
["2026-09-30T16:32:04.171262+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:32:05.243138+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:08.083101+00:00", "trade", 5.0361, 2.0]
["2026-09-30T16:32:09.661174+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:09.661214+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:10.627610+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:11.074725+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:12.543959+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:32:13.633769+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:14.204992+00:00", "trade", 5.0391, 200.0]
["2026-09-30T16:32:14.729588+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:17.982176+00:00", "trade", 5.04, 20.0]
["2026-09-30T16:32:18.031352+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:32:18.708895+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:32:19.920068+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:20.107084+00:00", "trade", 5.05, 96.0]
["2026-09-30T16:32:20.109028+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:20.181015+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:23.524939+00:00", "trade", 5.04, 97.0]
["2026-09-30T16:32:25.082401+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:32:25.082988+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:25.083068+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:26.453763+00:00", "trade", 5.0391, 98.0]
["2026-09-30T16:32:26.525257+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:28.776989+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:30.000673+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:30.098536+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:30.488718+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:32:30.490069+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:30.563519+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:30.994711+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:31.073403+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:31.244435+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:31.307130+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:31.698438+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:32:33.206313+00:00", "trade", 5.05, 97.0]
["2026-09-30T16:32:33.277733+00:00", "trade", 5.0449, 5.0]
["2026-09-30T16:32:33.333390+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:34.016010+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:34.055700+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:34.071101+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:34.119567+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:35.296735+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:35.390201+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:32:36.514073+00:00", "trade", 5.0391, 4.0]
["2026-09-30T16:32:36.970456+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:37.850952+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:32:38.470262+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:39.824443+00:00", "trade", 5.04, 98.0]
["2026-09-30T16:32:40.928865+00:00", "trade", 5.0353, 100.0]
["2026-09-30T16:32:40.935998+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:32:41.641379+00:00", "trade", 5.05, 98.0]
["2026-09-30T16:32:44.343929+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:44.345007+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:44.351969+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:46.574993+00:00", "trade", 5.0391, 1.0]
["2026-09-30T16:32:47.159661+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:32:47.218493+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:32:50.611328+00:00", "trade", 5.045, 77.0]
["2026-09-30T16:32:50.612086+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:50.694593+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:51.105862+00:00", "trade", 5.05, 99.0]
["2026-09-30T16:32:52.998488+00:00", "trade", 5.04, 20.0]
["2026-09-30T16:32:54.305195+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:54.305220+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:54.305862+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:54.361213+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:32:55.832448+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:32:55.833304+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:55.833781+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:55.925003+00:00", "trade", 5.045, 700.0]
["2026-09-30T16:32:55.925930+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:55.934320+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:32:56.427349+00:00", "trade", 5.044, 8.0]
["2026-09-30T16:32:56.611547+00:00", "trade", 5.045, 50.0]
["2026-09-30T16:32:57.676298+00:00", "trade", 5.05, 96.0]
["2026-09-30T16:32:58.149929+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:32:58.154064+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:32:58.158481+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:32:58.165257+00:00", "trade", 5.045, 143.0]
["2026-09-30T16:32:58.165605+00:00", "trade", 5.045, 4.0]
["2026-09-30T16:32:58.165605+00:00", "trade", 5.045, 4.0]
["2026-09-30T16:32:59.391913+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:32:59.640359+00:00", "trade", 5.045, 2000.0]
["2026-09-30T16:33:00.000703+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:00.425510+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:03.279737+00:00", "trade", 5.0449, 20.0]
["2026-09-30T16:33:04.725787+00:00", "trade", 5.04, 97.0]
["2026-09-30T16:33:05.303129+00:00", "trade", 5.045, 20.0]
["2026-09-30T16:33:05.554221+00:00", "trade", 5.0394, 100.0]
["2026-09-30T16:33:07.442700+00:00", "trade", 5.0439, 40.0]
["2026-09-30T16:33:07.612201+00:00", "trade", 5.05, 97.0]
["2026-09-30T16:33:08.329752+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:33:10.592605+00:00", "trade", 5.04, 98.0]
["2026-09-30T16:33:13.350265+00:00", "trade", 5.05, 98.0]
["2026-09-30T16:33:14.305543+00:00", "trade", 5.045, 900.0]
["2026-09-30T16:33:15.729371+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:33:15.730450+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:15.954496+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:33:17.822969+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:17.825089+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:18.331431+00:00", "trade", 5.05, 99.0]
["2026-09-30T16:33:19.528600+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:33:20.501081+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:21.240454+00:00", "trade", 5.0394, 100.0]
["2026-09-30T16:33:22.473318+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:24.172379+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:33:24.176011+00:00", "trade", 5.04, 34.0]
["2026-09-30T16:33:24.176674+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:24.324280+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:25.914346+00:00", "trade", 5.05, 96.0]
["2026-09-30T16:33:26.113642+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:33:26.114183+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:26.114188+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:26.114223+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:26.114649+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:26.825998+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:26.922900+00:00", "trade", 5.0394, 2.0]
["2026-09-30T16:33:28.290556+00:00", "trade", 5.04, 97.0]
["2026-09-30T16:33:29.830533+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:29.883702+00:00", "trade", 5.05, 97.0]
["2026-09-30T16:33:30.000728+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:31.229530+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:33:32.511828+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:33.281737+00:00", "trade", 5.0447, 11.0]
["2026-09-30T16:33:35.723432+00:00", "trade", 5.04, 98.0]
["2026-09-30T16:33:37.652434+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:39.627262+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:39.627989+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:40.260471+00:00", "trade", 5.05, 98.0]
["2026-09-30T16:33:40.441234+00:00", "trade", 5.04, 300.0]
["2026-09-30T16:33:40.441339+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:33:40.441922+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:40.460865+00:00", "trade", 5.04, 4000.0]
["2026-09-30T16:33:40.722335+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:40.723167+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:40.822699+00:00", "trade", 5.0432, 35.0]
["2026-09-30T16:33:41.565798+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:42.029487+00:00", "trade", 5.0357, 100.0]
["2026-09-30T16:33:42.558086+00:00", "trade", 5.043, 100.0]
["2026-09-30T16:33:42.563980+00:00", "trade", 5.043, 100.0]
["2026-09-30T16:33:42.574923+00:00", "trade", 5.043, 100.0]
["2026-09-30T16:33:42.574959+00:00", "trade", 5.043, 100.0]
["2026-09-30T16:33:42.593441+00:00", "trade", 5.043, 100.0]
["2026-09-30T16:33:42.593484+00:00", "trade", 5.043, 100.0]
["2026-09-30T16:33:44.433838+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:45.362920+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:45.589497+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:33:46.150221+00:00", "trade", 5.04, 20.0]
["2026-09-30T16:33:47.171768+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:47.171768+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:49.252589+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:33:49.253976+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:49.620690+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:50.084539+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:51.821922+00:00", "trade", 5.05, 99.0]
["2026-09-30T16:33:52.895939+00:00", "trade", 5.0395, 128.0]
["2026-09-30T16:33:52.908518+00:00", "trade", 5.0395, 38.0]
["2026-09-30T16:33:53.384362+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:53.384387+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:33:57.169379+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:33:57.211155+00:00", "trade", 5.0395, 2.0]
["2026-09-30T16:33:57.428281+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:33:57.575202+00:00", "trade", 5.0402, 200.0]
["2026-09-30T16:33:59.724029+00:00", "trade", 5.045, 10.0]
["2026-09-30T16:34:00.000753+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:00.331014+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:00.332448+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:00.701338+00:00", "trade", 5.05, 96.0]
["2026-09-30T16:34:00.765701+00:00", "trade", 5.0433, 33.0]
["2026-09-30T16:34:02.379548+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:02.588275+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:03.283738+00:00", "trade", 5.041, 22.0]
["2026-09-30T16:34:04.851383+00:00", "trade", 5.04, 97.0]
["2026-09-30T16:34:06.089743+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:06.674107+00:00", "trade", 5.04, 400.0]
["2026-09-30T16:34:07.030387+00:00", "trade", 5.05, 97.0]
["2026-09-30T16:34:07.073642+00:00", "trade", 5.04, 11.0]
["2026-09-30T16:34:07.085478+00:00", "trade", 5.04, 9.0]
["2026-09-30T16:34:10.942845+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:34:10.943456+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:10.943456+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:10.943511+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:11.125715+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:14.066256+00:00", "trade", 5.04, 98.0]
["2026-09-30T16:34:15.103187+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:15.410199+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:34:16.277212+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:18.442698+00:00", "trade", 5.0431, 48.0]
["2026-09-30T16:34:19.074148+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:19.078493+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:21.941130+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:25.606687+00:00", "trade", 5.05, 98.0]
["2026-09-30T16:34:25.646413+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:25.817175+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:26.141418+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:34:26.896044+00:00", "trade", 5.04, 20.0]
["2026-09-30T16:34:28.073904+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:30.000777+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:31.173360+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:31.371075+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:32.426017+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:33.473437+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:34.631012+00:00", "trade", 5.04, 10.0]
["2026-09-30T16:34:34.842191+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:34.842196+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:35.019544+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:36.296515+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:36.296961+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:38.784025+00:00", "trade", 5.04, 99.0]
["2026-09-30T16:34:38.849479+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:34:41.159303+00:00", "trade", 5.05, 99.0]
["2026-09-30T16:34:41.205084+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:34:45.177673+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:45.203650+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:46.152586+00:00", "trade", 5.045, 20.0]
["2026-09-30T16:34:47.031964+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:34:49.260526+00:00", "trade", 5.0404, 1.0]
["2026-09-30T16:34:49.268597+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:34:49.334920+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:34:50.612702+00:00", "trade", 5.0432, 42.0]
["2026-09-30T16:34:51.989723+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:34:55.639851+00:00", "trade", 5.045, 1.0]
["2026-09-30T16:34:56.364854+00:00", "trade", 5.04, 96.0]
["2026-09-30T16:34:59.320327+00:00", "trade", 5.0404, 1.0]
["2026-09-30T16:35:00.000817+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:00.329137+00:00", "trade", 5.0359, 1600.0]
["2026-09-30T16:35:01.385274+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:02.616591+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:02.617032+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:02.967235+00:00", "trade", 5.05, 96.0]
["2026-09-30T16:35:03.013807+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:35:03.053156+00:00", "trade", 5.045, 20.0]
["2026-09-30T16:35:05.976442+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:06.174508+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:11.249383+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:12.189954+00:00", "trade", 5.045, 400.0]
["2026-09-30T16:35:12.190981+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:15.205549+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:17.521344+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:19.186815+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:20.960965+00:00", "trade", 5.045, 20.0]
["2026-09-30T16:35:20.961882+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:20.961977+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:20.962584+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:25.205132+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:25.586655+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:28.291705+00:00", "trade", 5.0423, 42.0]
["2026-09-30T16:35:28.297508+00:00", "trade", 5.0429, 1.0]
["2026-09-30T16:35:28.897610+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:28.898051+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:30.000847+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:31.786904+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:35:31.787792+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:31.788233+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:32.329477+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:35:32.355230+00:00", "trade", 5.045, 20.0]
["2026-09-30T16:35:33.723762+00:00", "trade", 5.045, 140.0]
["2026-09-30T16:35:33.724358+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:35:33.724730+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:35:33.725356+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:34.214897+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:34.215523+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:38.358254+00:00", "trade", 5.043, 1.0]
["2026-09-30T16:35:40.603109+00:00", "trade", 5.045, 10.0]
["2026-09-30T16:35:41.792137+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:35:42.343463+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:42.343859+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:45.066347+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:46.287966+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:35:47.791076+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:47.791527+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:48.169317+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:48.169793+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:48.417151+00:00", "trade", 5.043, 1.0]
["2026-09-30T16:35:49.499985+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:49.657560+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:50.510146+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:51.822712+00:00", "trade", 5.0442, 26.0]
["2026-09-30T16:35:53.531059+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:53.531536+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:55.510319+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:35:55.511701+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:55.667993+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:55.667993+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:55.668474+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:35:58.265209+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:36:00.000876+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:02.508858+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:02.509324+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:02.743051+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:03.180892+00:00", "trade", 5.0433, 42.0]
["2026-09-30T16:36:03.387095+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:08.306014+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:36:08.306539+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:08.307021+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:08.646644+00:00", "trade", 5.0433, 1.0]
["2026-09-30T16:36:11.143836+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:11.147650+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:11.147650+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:11.657670+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:11.916235+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:12.382826+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:16.150374+00:00", "trade", 5.045, 400.0]
["2026-09-30T16:36:16.326147+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:16.326167+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:18.706440+00:00", "trade", 5.0433, 1.0]
["2026-09-30T16:36:19.126059+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:19.126059+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:19.126575+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:19.126575+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:19.363294+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:21.174482+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:24.367051+00:00", "trade", 5.0433, 32.0]
["2026-09-30T16:36:24.368443+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:29.430220+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:36:29.860078+00:00", "trade", 5.0435, 100.0]
["2026-09-30T16:36:30.000895+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:30.965067+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:30.965067+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:31.128160+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:31.889536+00:00", "trade", 5.0361, 100.0]
["2026-09-30T16:36:32.737441+00:00", "trade", 5.045, 97.0]
["2026-09-30T16:36:32.744926+00:00", "trade", 5.045, 400.0]
["2026-09-30T16:36:34.293674+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:36:34.632422+00:00", "trade", 5.0445, 48.0]
["2026-09-30T16:36:35.883424+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:35.893264+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:36:36.062396+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:36:36.062951+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:36.062991+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:36.063016+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:36.355768+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:36.365196+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:41.909565+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:36:42.110091+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:42.848349+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:43.526750+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:43.928136+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:43.928592+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:43.934381+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:44.250270+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:36:46.530889+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:47.103043+00:00", "trade", 5.04, 78.0]
["2026-09-30T16:36:47.147333+00:00", "trade", 5.04, 338.0]
["2026-09-30T16:36:47.842688+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:36:47.842730+00:00", "trade", 5.04, 3463.0]
["2026-09-30T16:36:47.842753+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:47.843229+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:47.843750+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:48.077183+00:00", "trade", 5.045, 138.0]
["2026-09-30T16:36:51.786943+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:36:51.809935+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:51.811298+00:00", "trade", 5.04, 81.0]
["2026-09-30T16:36:51.861903+00:00", "trade", 5.04, 10.0]
["2026-09-30T16:36:51.861924+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:51.893619+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:36:52.165798+00:00", "trade", 5.0423, 2.0]
["2026-09-30T16:36:52.894442+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:36:52.894463+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:36:53.771453+00:00", "trade", 5.042, 200.0]
["2026-09-30T16:36:54.675920+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:36:54.675980+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:36:54.676013+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:36:55.372742+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:36:57.545335+00:00", "trade", 5.045, 10.0]
["2026-09-30T16:36:59.321716+00:00", "trade", 5.0423, 27.0]
["2026-09-30T16:37:00.000916+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:05.530222+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:07.248538+00:00", "trade", 5.0422, 300.0]
["2026-09-30T16:37:08.116842+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:08.217737+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:08.428404+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:09.115925+00:00", "trade", 5.043, 2.0]
["2026-09-30T16:37:09.251749+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:09.414695+00:00", "trade", 5.0422, 10.0]
["2026-09-30T16:37:09.757514+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:10.189641+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:37:11.202329+00:00", "trade", 5.045, 10.0]
["2026-09-30T16:37:13.942134+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:20.926385+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:37:21.032598+00:00", "trade", 5.045, 1200.0]
["2026-09-30T16:37:21.037995+00:00", "trade", 5.04, 81.0]
["2026-09-30T16:37:21.038058+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:37:21.038988+00:00", "trade", 5.04, 81.0]
["2026-09-30T16:37:21.053996+00:00", "trade", 5.04, 82.0]
["2026-09-30T16:37:21.358309+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:37:21.358845+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:21.358921+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:22.301857+00:00", "trade", 5.04, 82.0]
["2026-09-30T16:37:22.304254+00:00", "trade", 5.04, 82.0]
["2026-09-30T16:37:24.463323+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:24.469373+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:27.289703+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:37:27.299187+00:00", "trade", 5.04, 82.0]
["2026-09-30T16:37:27.406224+00:00", "trade", 5.045, 67.0]
["2026-09-30T16:37:27.595525+00:00", "trade", 5.0431, 98.0]
["2026-09-30T16:37:28.189538+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:37:28.291716+00:00", "trade", 5.0424, 33.0]
["2026-09-30T16:37:29.703632+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:30.000940+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:30.216091+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:37:30.670049+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:37:35.423202+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:36.862383+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:37:36.863041+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:36.969083+00:00", "trade", 5.0397, 2.0]
["2026-09-30T16:37:36.970466+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:37.655281+00:00", "trade", 5.043, 3.0]
["2026-09-30T16:37:38.849332+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:37:44.890429+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:37:47.723686+00:00", "trade", 5.043, 1.0]
["2026-09-30T16:37:53.251928+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:55.170674+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:37:55.172075+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:55.511704+00:00", "trade", 5.0424, 1.0]
["2026-09-30T16:37:55.679343+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:37:57.413668+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:00.000965+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:01.020631+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:38:02.301504+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:38:03.229177+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:38:04.006771+00:00", "trade", 5.0438, 100.0]
["2026-09-30T16:38:05.292686+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:05.525234+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:07.383509+00:00", "trade", 5.045, 39.0]
["2026-09-30T16:38:07.399901+00:00", "trade", 5.045, 33.0]
["2026-09-30T16:38:07.441482+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:38:08.306663+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:08.306693+00:00", "trade", 5.0424, 44.0]
["2026-09-30T16:38:08.307869+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:38:08.501256+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:38:08.502289+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:08.648652+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:09.248638+00:00", "trade", 5.0436, 100.0]
["2026-09-30T16:38:09.974260+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:38:10.420790+00:00", "trade", 5.04, 19.0]
["2026-09-30T16:38:10.535385+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:11.403252+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:11.732190+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:11.778490+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:11.778952+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:12.041903+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:12.142908+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:13.505834+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:13.525293+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:38:16.070506+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:17.203754+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:17.204236+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:17.205423+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:38:18.699101+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:19.815845+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:21.608872+00:00", "trade", 5.043, 100.0]
["2026-09-30T16:38:23.685655+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:23.686869+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:38:23.698224+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:38:24.030584+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:38:24.421052+00:00", "trade", 5.04, 19.0]
["2026-09-30T16:38:24.421743+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:24.613444+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:27.058572+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:28.064065+00:00", "trade", 5.0425, 1.0]
["2026-09-30T16:38:29.199981+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:29.810152+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:38:30.000994+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:30.041530+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:30.204138+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:32.039258+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:32.737696+00:00", "trade", 5.0423, 27.0]
["2026-09-30T16:38:34.976584+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:38:38.687364+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:38.708148+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:43.649859+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:38:43.651269+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:44.050668+00:00", "trade", 5.045, 400.0]
["2026-09-30T16:38:44.568565+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:38:44.571217+00:00", "trade", 5.04, 9.0]
["2026-09-30T16:38:44.708732+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:47.211841+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:38:47.406392+00:00", "trade", 5.045, 73.0]
["2026-09-30T16:38:47.409559+00:00", "trade", 5.04, 2427.0]
["2026-09-30T16:38:48.663100+00:00", "trade", 5.045, 10.0]
["2026-09-30T16:38:51.562346+00:00", "trade", 5.0471, 410.0]
["2026-09-30T16:38:52.922885+00:00", "trade", 5.0428, 291.0]
["2026-09-30T16:38:52.924945+00:00", "trade", 5.0428, 42.0]
["2026-09-30T16:38:53.407441+00:00", "trade", 5.045, 8.0]
["2026-09-30T16:38:55.420696+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:38:55.422013+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:38:55.432204+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:38:55.569274+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:38:57.302779+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:38:57.322993+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:38:58.353222+00:00", "trade", 5.0428, 2.0]
["2026-09-30T16:38:58.798002+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:39:00.001018+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:00.702413+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:02.298996+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:39:02.319063+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:39:02.337031+00:00", "trade", 5.04, 83.0]
["2026-09-30T16:39:02.679837+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:02.948555+00:00", "trade", 5.0399, 100.0]
["2026-09-30T16:39:02.949940+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:05.306221+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:05.861704+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:06.860177+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:07.023511+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:39:07.023763+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:39:07.024605+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:39:07.024675+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:39:07.027552+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:39:08.709683+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:39:09.414694+00:00", "trade", 5.0428, 27.0]
["2026-09-30T16:39:09.495084+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:39:10.886792+00:00", "trade", 5.0425, 100.0]
["2026-09-30T16:39:13.849499+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:39:15.273552+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:16.530055+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:39:16.530112+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:39:18.362232+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:18.390895+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:39:20.412645+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:23.140956+00:00", "trade", 5.0426, 100.0]
["2026-09-30T16:39:23.997819+00:00", "trade", 5.0429, 100.0]
["2026-09-30T16:39:27.437563+00:00", "trade", 5.04, 1000.0]
["2026-09-30T16:39:28.230227+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:39:28.249978+00:00", "trade", 5.045, 48.0]
["2026-09-30T16:39:28.291687+00:00", "trade", 5.0425, 36.0]
["2026-09-30T16:39:28.317516+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:39:28.433484+00:00", "trade", 5.045, 291.0]
["2026-09-30T16:39:28.433484+00:00", "trade", 5.045, 809.0]
["2026-09-30T16:39:28.469801+00:00", "trade", 5.045, 4.0]
["2026-09-30T16:39:28.475455+00:00", "trade", 5.04, 3952.0]
["2026-09-30T16:39:29.373607+00:00", "trade", 5.045, 1000.0]
["2026-09-30T16:39:30.001043+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:37.021662+00:00", "trade", 5.045, 25.0]
["2026-09-30T16:39:38.574554+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:39.111961+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:39:42.469688+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:39:43.913217+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:47.065258+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:39:47.065262+00:00", "trade", 5.04, 10.0]
["2026-09-30T16:39:47.065265+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:39:47.065267+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:39:47.065267+00:00", "trade", 5.04, 190.0]
["2026-09-30T16:39:47.065270+00:00", "trade", 5.04, 500.0]
["2026-09-30T16:39:47.066281+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:47.066922+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:47.066962+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:47.068000+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:48.066300+00:00", "trade", 5.045, 59.0]
["2026-09-30T16:39:50.073156+00:00", "trade", 5.0419, 15.0]
["2026-09-30T16:39:50.073204+00:00", "trade", 5.0419, 39.0]
["2026-09-30T16:39:50.309284+00:00", "trade", 5.045, 24.0]
["2026-09-30T16:39:50.417476+00:00", "trade", 5.0424, 1.0]
["2026-09-30T16:39:51.070451+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:39:52.109903+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:39:52.468925+00:00", "trade", 5.04, 1000.0]
["2026-09-30T16:39:54.622046+00:00", "trade", 5.0408, 1000.0]
["2026-09-30T16:39:55.252855+00:00", "trade", 5.0421, 44.0]
["2026-09-30T16:39:55.309679+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:39:55.696687+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:57.695893+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:57.696815+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:58.197021+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:59.900367+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:59.927192+00:00", "trade", 5.04, 19.0]
["2026-09-30T16:39:59.937787+00:00", "trade", 5.04, 11.0]
["2026-09-30T16:39:59.942827+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:39:59.943425+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:39:59.943465+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:00.001067+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:00.022172+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:00.462428+00:00", "trade", 5.0423, 1.0]
["2026-09-30T16:40:00.530648+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:04.617205+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:06.036048+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:07.387081+00:00", "trade", 5.04, 190.0]
["2026-09-30T16:40:08.001810+00:00", "trade", 5.045, 59.0]
["2026-09-30T16:40:08.851445+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:40:10.958541+00:00", "trade", 5.045, 1300.0]
["2026-09-30T16:40:11.051757+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:12.794587+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:12.799880+00:00", "trade", 5.0401, 50.0]
["2026-09-30T16:40:12.842537+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:13.422247+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:17.209821+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:17.652701+00:00", "trade", 5.04, 19.0]
["2026-09-30T16:40:17.656268+00:00", "trade", 5.04, 11.0]
["2026-09-30T16:40:17.957206+00:00", "trade", 5.04, 1500.0]
["2026-09-30T16:40:19.980141+00:00", "trade", 5.045, 1500.0]
["2026-09-30T16:40:20.930281+00:00", "trade", 5.04, 10.0]
["2026-09-30T16:40:21.249663+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:40:22.925671+00:00", "trade", 5.045, 740.0]
["2026-09-30T16:40:23.034373+00:00", "trade", 5.04, 1500.0]
["2026-09-30T16:40:23.057221+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:24.532820+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:24.546096+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:25.442373+00:00", "trade", 5.045, 10.0]
["2026-09-30T16:40:25.832453+00:00", "trade", 5.0409, 1500.0]
["2026-09-30T16:40:26.410588+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:40:26.644724+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:26.815977+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:27.036707+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:28.442089+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:28.620815+00:00", "trade", 5.04, 1500.0]
["2026-09-30T16:40:28.924349+00:00", "trade", 5.0421, 25.0]
["2026-09-30T16:40:29.439518+00:00", "trade", 5.0422, 1.0]
["2026-09-30T16:40:29.489744+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:29.607705+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:30.001087+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:30.571693+00:00", "trade", 5.0419, 27.0]
["2026-09-30T16:40:30.831578+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:40:31.411007+00:00", "trade", 5.045, 1500.0]
["2026-09-30T16:40:32.410416+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:40:33.156790+00:00", "trade", 5.04, 33.0]
["2026-09-30T16:40:33.157383+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:33.157423+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:33.211956+00:00", "trade", 5.04, 30.0]
["2026-09-30T16:40:33.219074+00:00", "trade", 5.0425, 20.0]
["2026-09-30T16:40:33.230396+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:40:33.608838+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:33.609650+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:34.238123+00:00", "trade", 5.04, 10.0]
["2026-09-30T16:40:34.407028+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:34.437721+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:34.462821+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:40:34.463322+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:37.356311+00:00", "trade", 5.0415, 40.0]
["2026-09-30T16:40:39.499238+00:00", "trade", 5.0422, 1.0]
["2026-09-30T16:40:41.771440+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:41.925271+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:42.429888+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:40:43.019415+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:40:43.020109+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:43.360625+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:46.711123+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:47.630157+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:40:47.661431+00:00", "trade", 5.045, 500.0]
["2026-09-30T16:40:48.192756+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:48.728898+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:48.848413+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:49.068482+00:00", "trade", 5.0425, 7.0]
["2026-09-30T16:40:49.559434+00:00", "trade", 5.0423, 1.0]
["2026-09-30T16:40:50.059346+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:50.059838+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:50.429563+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:50.915410+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:51.903122+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:40:59.549604+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:40:59.610662+00:00", "trade", 5.0473, 423.0]
["2026-09-30T16:40:59.631808+00:00", "trade", 5.0473, 2.0]
["2026-09-30T16:40:59.960990+00:00", "trade", 5.0423, 200.0]
["2026-09-30T16:41:00.001106+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:01.168053+00:00", "trade", 5.0472, 2.0]
["2026-09-30T16:41:02.407311+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:03.522296+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:03.640808+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:03.989644+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:09.243214+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:10.971614+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:41:10.974778+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:11.314868+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:15.003807+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:15.128088+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:17.379679+00:00", "trade", 5.045, 2400.0]
["2026-09-30T16:41:17.379754+00:00", "trade", 5.045, 2400.0]
["2026-09-30T16:41:17.379823+00:00", "trade", 5.045, 1200.0]
["2026-09-30T16:41:17.380328+00:00", "trade", 5.045, 1491.0]
["2026-09-30T16:41:17.380357+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:17.380388+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:41:17.380388+00:00", "trade", 5.045, 400.0]
["2026-09-30T16:41:17.380410+00:00", "trade", 5.045, 300.0]
["2026-09-30T16:41:17.380413+00:00", "trade", 5.045, 10.0]
["2026-09-30T16:41:17.380413+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:41:17.380419+00:00", "trade", 5.045, 10.0]
["2026-09-30T16:41:17.380419+00:00", "trade", 5.045, 100.0]
["2026-09-30T16:41:17.380419+00:00", "trade", 5.045, 10.0]
["2026-09-30T16:41:17.380452+00:00", "trade", 5.05, 28.0]
["2026-09-30T16:41:17.380753+00:00", "trade", 5.045, 1200.0]
["2026-09-30T16:41:17.380800+00:00", "trade", 5.045, 223.0]
["2026-09-30T16:41:17.380833+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:41:17.380833+00:00", "trade", 5.045, 1268.0]
["2026-09-30T16:41:17.380993+00:00", "trade", 5.045, 850.0]
["2026-09-30T16:41:17.381023+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:17.381089+00:00", "trade", 5.045, 1050.0]
["2026-09-30T16:41:17.381113+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:17.381369+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:41:17.381514+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:17.381514+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:17.382187+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:41:17.383405+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:41:17.384659+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:41:17.384662+00:00", "trade", 5.05, 199.0]
["2026-09-30T16:41:17.384665+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384665+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384668+00:00", "trade", 5.05, 1140.0]
["2026-09-30T16:41:17.384683+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384686+00:00", "trade", 5.05, 7.0]
["2026-09-30T16:41:17.384692+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384695+00:00", "trade", 5.05, 199.0]
["2026-09-30T16:41:17.384698+00:00", "trade", 5.05, 199.0]
["2026-09-30T16:41:17.384701+00:00", "trade", 5.05, 253.0]
["2026-09-30T16:41:17.384701+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384705+00:00", "trade", 5.05, 1600.0]
["2026-09-30T16:41:17.384705+00:00", "trade", 5.05, 5.0]
["2026-09-30T16:41:17.384710+00:00", "trade", 5.05, 3.0]
["2026-09-30T16:41:17.384710+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384713+00:00", "trade", 5.05, 600.0]
["2026-09-30T16:41:17.384713+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384743+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384749+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:41:17.384752+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384756+00:00", "trade", 5.05, 300.0]
["2026-09-30T16:41:17.384761+00:00", "trade", 5.05, 54.0]
["2026-09-30T16:41:17.384761+00:00", "trade", 5.05, 1000.0]
["2026-09-30T16:41:17.384761+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384761+00:00", "trade", 5.05, 1900.0]
["2026-09-30T16:41:17.384764+00:00", "trade", 5.05, 300.0]
["2026-09-30T16:41:17.384786+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384791+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384791+00:00", "trade", 5.05, 400.0]
["2026-09-30T16:41:17.384791+00:00", "trade", 5.05, 840.0]
["2026-09-30T16:41:17.384791+00:00", "trade", 5.05, 260.0]
["2026-09-30T16:41:17.384791+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:41:17.384791+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384791+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:41:17.384800+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:41:17.384802+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:17.384827+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:17.384847+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:17.384852+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:41:17.384857+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:41:17.384862+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:41:17.384867+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:41:17.384890+00:00", "trade", 5.05, 500.0]
["2026-09-30T16:41:17.384912+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:41:17.384918+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:41:17.384918+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:41:17.384922+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:41:17.384923+00:00", "trade", 5.05, 10.0]
["2026-09-30T16:41:17.384953+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384956+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384971+00:00", "trade", 5.05, 10.0]
["2026-09-30T16:41:17.384978+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384980+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.384983+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:41:17.385118+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385198+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385258+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385272+00:00", "trade", 5.05, 10.0]
["2026-09-30T16:41:17.385329+00:00", "trade", 5.05, 10.0]
["2026-09-30T16:41:17.385374+00:00", "trade", 5.05, 300.0]
["2026-09-30T16:41:17.385399+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385399+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385413+00:00", "trade", 5.05, 300.0]
["2026-09-30T16:41:17.385439+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385443+00:00", "trade", 5.05, 85.0]
["2026-09-30T16:41:17.385444+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385444+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385459+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385464+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385514+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385599+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385634+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385639+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385654+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385714+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385759+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385784+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385784+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.385828+00:00", "trade", 5.055, 344.0]
["2026-09-30T16:41:17.385861+00:00", "trade", 5.055, 149.0]
["2026-09-30T16:41:17.385922+00:00", "trade", 5.06, 12.0]
["2026-09-30T16:41:17.385946+00:00", "trade", 5.055, 400.0]
["2026-09-30T16:41:17.385955+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.386075+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.386235+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.386556+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:41:17.386590+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:17.386590+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:17.386595+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:17.386595+00:00", "trade", 5.06, 1160.0]
["2026-09-30T16:41:17.386598+00:00", "trade", 5.06, 2000.0]
["2026-09-30T16:41:17.386607+00:00", "trade", 5.06, 200.0]
["2026-09-30T16:41:17.386610+00:00", "trade", 5.06, 800.0]
["2026-09-30T16:41:17.386617+00:00", "trade", 5.06, 200.0]
["2026-09-30T16:41:17.386617+00:00", "trade", 5.06, 2500.0]
["2026-09-30T16:41:17.386620+00:00", "trade", 5.06, 700.0]
["2026-09-30T16:41:17.386620+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:17.386677+00:00", "trade", 5.06, 400.0]
["2026-09-30T16:41:17.386677+00:00", "trade", 5.06, 400.0]
["2026-09-30T16:41:17.386677+00:00", "trade", 5.06, 646.0]
["2026-09-30T16:41:17.386683+00:00", "trade", 5.06, 200.0]
["2026-09-30T16:41:17.386683+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:17.386686+00:00", "trade", 5.06, 300.0]
["2026-09-30T16:41:17.386689+00:00", "trade", 5.06, 300.0]
["2026-09-30T16:41:17.386691+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:17.386695+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:17.386695+00:00", "trade", 5.06, 300.0]
["2026-09-30T16:41:17.386698+00:00", "trade", 5.06, 300.0]
["2026-09-30T16:41:17.386698+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:17.386701+00:00", "trade", 5.06, 1000.0]
["2026-09-30T16:41:17.386701+00:00", "trade", 5.06, 1200.0]
["2026-09-30T16:41:17.386704+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:17.386722+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:41:17.386742+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:41:17.386742+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:41:17.386764+00:00", "trade", 5.06, 154.0]
["2026-09-30T16:41:17.386800+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:17.386832+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:41:17.386890+00:00", "trade", 5.06, 200.0]
["2026-09-30T16:41:17.386911+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:41:17.386917+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:41:17.386947+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:41:17.387052+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:17.387077+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387088+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:41:17.387106+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:41:17.387109+00:00", "trade", 5.065, 1302.0]
["2026-09-30T16:41:17.387122+00:00", "trade", 5.065, 1491.0]
["2026-09-30T16:41:17.387125+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:41:17.387128+00:00", "trade", 5.07, 3809.0]
["2026-09-30T16:41:17.387128+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:41:17.387131+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:41:17.387188+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387198+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387248+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387278+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387283+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387296+00:00", "trade", 5.06, 12.0]
["2026-09-30T16:41:17.387302+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:17.387311+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:17.387318+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387353+00:00", "trade", 5.06, 12.0]
["2026-09-30T16:41:17.387358+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387393+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387479+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387479+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387594+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387599+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387599+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387664+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387709+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387714+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387729+00:00", "trade", 5.045, 1400.0]
["2026-09-30T16:41:17.387755+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.387759+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.388760+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:17.389263+00:00", "trade", 5.065, 1140.0]
["2026-09-30T16:41:17.389272+00:00", "trade", 5.065, 1000.0]
["2026-09-30T16:41:17.389290+00:00", "trade", 5.065, 1000.0]
["2026-09-30T16:41:17.389311+00:00", "trade", 5.055, 21.0]
["2026-09-30T16:41:17.389483+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.389483+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.389999+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.389999+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.390634+00:00", "trade", 5.065, 1000.0]
["2026-09-30T16:41:17.390886+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:41:17.393782+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:41:17.396585+00:00", "trade", 5.045, 200.0]
["2026-09-30T16:41:17.404163+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.410511+00:00", "trade", 5.05, 400.0]
["2026-09-30T16:41:17.446374+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.493112+00:00", "trade", 5.065, 900.0]
["2026-09-30T16:41:17.573657+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.574098+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.709802+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:41:17.712009+00:00", "trade", 5.065, 400.0]
["2026-09-30T16:41:17.891302+00:00", "trade", 5.06, 300.0]
["2026-09-30T16:41:17.891483+00:00", "trade", 5.065, 850.0]
["2026-09-30T16:41:17.891783+00:00", "trade", 5.065, 50.0]
["2026-09-30T16:41:17.891880+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.891920+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.891920+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.891960+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.891960+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.892000+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.892000+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.892361+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:17.892401+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:18.006651+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:18.007159+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:18.007239+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:18.007239+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:18.007595+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:18.024814+00:00", "trade", 5.065, 13.0]
["2026-09-30T16:41:18.798563+00:00", "trade", 5.06, 1.0]
["2026-09-30T16:41:18.893525+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:18.894031+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:19.440106+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:19.516047+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:19.848678+00:00", "trade", 5.0497, 1.0]
["2026-09-30T16:41:20.443350+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:20.443400+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:20.450089+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:41:20.558399+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:20.559307+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:20.598475+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:21.293815+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:41:24.463017+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:24.750693+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:41:26.150786+00:00", "trade", 5.065, 400.0]
["2026-09-30T16:41:26.151804+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:26.524985+00:00", "trade", 5.065, 72.0]
["2026-09-30T16:41:26.525569+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:26.526045+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:26.586985+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:26.880123+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:27.017766+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:29.690289+00:00", "trade", 5.065, 400.0]
["2026-09-30T16:41:29.691358+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:30.001130+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:31.982699+00:00", "trade", 5.0523, 29.0]
["2026-09-30T16:41:33.958474+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:36.310831+00:00", "trade", 5.065, 300.0]
["2026-09-30T16:41:38.148101+00:00", "trade", 5.0623, 1.0]
["2026-09-30T16:41:38.768971+00:00", "trade", 5.0507, 1.0]
["2026-09-30T16:41:41.990979+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:41:41.990981+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:41.990991+00:00", "trade", 5.065, 400.0]
["2026-09-30T16:41:41.991030+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:41:41.991448+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:41:41.991713+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:41.991954+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:42.496560+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:42.889720+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:41:44.470698+00:00", "trade", 5.0525, 1.0]
["2026-09-30T16:41:49.055003+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:50.408210+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:50.441299+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:51.072704+00:00", "trade", 5.0527, 55.0]
["2026-09-30T16:41:53.792469+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:53.793031+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:54.035388+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:54.044269+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:54.393816+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:56.058066+00:00", "trade", 5.0554, 100.0]
["2026-09-30T16:41:56.064862+00:00", "trade", 5.0554, 100.0]
["2026-09-30T16:41:56.067809+00:00", "trade", 5.0554, 100.0]
["2026-09-30T16:41:56.072876+00:00", "trade", 5.0554, 100.0]
["2026-09-30T16:41:56.080099+00:00", "trade", 5.0554, 100.0]
["2026-09-30T16:41:56.086032+00:00", "trade", 5.0554, 100.0]
["2026-09-30T16:41:56.206017+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:56.404920+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:56.600015+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:41:57.710254+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:42:00.001154+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:00.735358+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:04.128579+00:00", "trade", 5.049, 100.0]
["2026-09-30T16:42:04.129991+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:05.299171+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:06.370505+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:42:08.667862+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:10.257098+00:00", "trade", 5.0507, 2.0]
["2026-09-30T16:42:11.082940+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:42:11.083650+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:11.377986+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:14.303922+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:42:14.530054+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:42:14.577615+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:14.636096+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:42:14.644068+00:00", "trade", 5.065, 199.0]
["2026-09-30T16:42:14.644200+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:42:14.644212+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:42:14.644218+00:00", "trade", 5.065, 199.0]
["2026-09-30T16:42:14.644218+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:42:14.644233+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:42:14.644248+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:42:14.644251+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:42:14.644254+00:00", "trade", 5.065, 180.0]
["2026-09-30T16:42:14.644386+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:42:14.644468+00:00", "trade", 5.065, 199.0]
["2026-09-30T16:42:14.644471+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:42:14.644504+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:42:14.645046+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:14.645090+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:42:14.645206+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:14.645505+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:42:14.645505+00:00", "trade", 5.065, 99.0]
["2026-09-30T16:42:14.645929+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:42:14.646409+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:14.646409+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:15.010967+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:15.046254+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:42:16.583061+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:42:17.222846+00:00", "trade", 5.07, 10.0]
["2026-09-30T16:42:17.223726+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:17.223777+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:17.223782+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:20.287363+00:00", "trade", 5.07, 85.0]
["2026-09-30T16:42:20.287414+00:00", "trade", 5.07, 15.0]
["2026-09-30T16:42:20.287633+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:20.289562+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:20.563630+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:20.565575+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:20.923888+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:21.329792+00:00", "trade", 5.06, 89050.0]
["2026-09-30T16:42:21.329900+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:21.330346+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:21.330379+00:00", "trade", 5.07, 90.0]
["2026-09-30T16:42:21.330388+00:00", "trade", 5.07, 2.0]
["2026-09-30T16:42:21.330391+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:42:21.330394+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:42:21.330401+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:42:21.330404+00:00", "trade", 5.07, 900.0]
["2026-09-30T16:42:21.330409+00:00", "trade", 5.07, 400.0]
["2026-09-30T16:42:21.330409+00:00", "trade", 5.07, 54.0]
["2026-09-30T16:42:21.330409+00:00", "trade", 5.07, 900.0]
["2026-09-30T16:42:21.330412+00:00", "trade", 5.07, 700.0]
["2026-09-30T16:42:21.330416+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:21.330421+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:21.330426+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:21.330433+00:00", "trade", 5.08, 12.0]
["2026-09-30T16:42:21.330449+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:42:21.330449+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:42:21.330449+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:42:21.330451+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:42:21.330454+00:00", "trade", 5.07, 900.0]
["2026-09-30T16:42:21.330454+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:42:21.330454+00:00", "trade", 5.07, 400.0]
["2026-09-30T16:42:21.330456+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:21.330456+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:21.330457+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:42:21.330460+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:42:21.330460+00:00", "trade", 5.07, 400.0]
["2026-09-30T16:42:21.330463+00:00", "trade", 5.07, 5.0]
["2026-09-30T16:42:21.330473+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:42:21.330531+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:21.330536+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:21.330536+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:42:21.330541+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:42:21.330581+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:42:21.330606+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:42:21.330616+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:42:21.330627+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:42:21.330627+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:42:21.330631+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:42:21.330641+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:42:21.330680+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:42:21.330680+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:42:21.330682+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:42:21.330707+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:42:21.330787+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:42:21.330807+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:42:21.330842+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:42:21.330852+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.330857+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.330937+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.330977+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.330992+00:00", "trade", 5.07, 400.0]
["2026-09-30T16:42:21.331002+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331138+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331178+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331183+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331223+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331258+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331263+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331298+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331418+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331418+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331458+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331464+00:00", "trade", 5.075, 130.0]
["2026-09-30T16:42:21.331499+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331499+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331499+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331499+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331579+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331584+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331584+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331659+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331819+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331899+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.331899+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.332260+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.333258+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.333258+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.334175+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:21.335572+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:42:21.335578+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:42:21.335581+00:00", "trade", 5.08, 500.0]
["2026-09-30T16:42:21.335596+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:42:21.335596+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:42:21.335599+00:00", "trade", 5.08, 400.0]
["2026-09-30T16:42:21.335671+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:42:21.335671+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:42:21.335677+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:42:21.335677+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:42:21.335680+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:42:21.335680+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:42:21.335829+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:42:21.335837+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:42:21.335864+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:42:21.335939+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.336260+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.336385+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.336385+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.336385+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.336460+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.336541+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.336541+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.336571+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.336571+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.336621+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.336661+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.336661+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.336701+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.336982+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.337342+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.337583+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.341382+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.350865+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.350865+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.352068+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.406883+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.406896+00:00", "trade", 5.085, 800.0]
["2026-09-30T16:42:21.407484+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:21.577299+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:22.698481+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:42:26.334487+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:27.145894+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:42:27.411703+00:00", "trade", 5.0587, 1.0]
["2026-09-30T16:42:28.627628+00:00", "trade", 5.0563, 98.0]
["2026-09-30T16:42:28.900062+00:00", "trade", 5.0886, 3.0]
["2026-09-30T16:42:29.294475+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:42:29.626688+00:00", "trade", 5.09, 85.0]
["2026-09-30T16:42:29.626757+00:00", "trade", 5.09, 15.0]
["2026-09-30T16:42:30.001179+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:31.347956+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:31.348833+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:31.531287+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:32.319955+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:32.837292+00:00", "trade", 5.09, 70.0]
["2026-09-30T16:42:32.837352+00:00", "trade", 5.09, 28.0]
["2026-09-30T16:42:32.837419+00:00", "trade", 5.09, 2.0]
["2026-09-30T16:42:33.914914+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:34.023918+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:36.543443+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:38.532043+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:42:38.796168+00:00", "trade", 5.0564, 2.0]
["2026-09-30T16:42:40.303297+00:00", "trade", 5.085, 5000.0]
["2026-09-30T16:42:40.555547+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:40.952848+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:41.531135+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:42.499704+00:00", "trade", 5.0599, 60.0]
["2026-09-30T16:42:42.969512+00:00", "trade", 5.09, 300.0]
["2026-09-30T16:42:44.145989+00:00", "trade", 5.06, 400.0]
["2026-09-30T16:42:46.620815+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:48.748091+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:42:48.856364+00:00", "trade", 5.0572, 1.0]
["2026-09-30T16:42:50.831848+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:51.108522+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:51.596227+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:42:57.116851+00:00", "trade", 5.08, 30.0]
["2026-09-30T16:42:57.118253+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:57.123888+00:00", "trade", 5.085, 1400.0]
["2026-09-30T16:42:57.124282+00:00", "trade", 5.085, 1300.0]
["2026-09-30T16:42:57.124315+00:00", "trade", 5.085, 1300.0]
["2026-09-30T16:42:57.124574+00:00", "trade", 5.085, 1300.0]
["2026-09-30T16:42:57.124908+00:00", "trade", 5.085, 400.0]
["2026-09-30T16:42:57.124911+00:00", "trade", 5.085, 1000.0]
["2026-09-30T16:42:57.124918+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:57.231737+00:00", "trade", 5.085, 2600.0]
["2026-09-30T16:42:57.623015+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:57.623456+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:57.624814+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:57.625255+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:58.047823+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:42:58.406711+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:58.438186+00:00", "trade", 5.085, 438.0]
["2026-09-30T16:42:58.438802+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:58.537352+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:58.537392+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:59.049321+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:59.083648+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:59.356031+00:00", "trade", 5.09, 20.0]
["2026-09-30T16:42:59.453298+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:42:59.454371+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:59.454691+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:59.455528+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:59.455569+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:59.457052+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:59.470286+00:00", "trade", 5.085, 30.0]
["2026-09-30T16:42:59.585012+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:00.001203+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:00.129578+00:00", "trade", 5.09, 300.0]
["2026-09-30T16:43:00.970691+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:43:00.971664+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:00.972225+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:00.973263+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:02.128859+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:07.260706+00:00", "trade", 5.0616, 29.0]
["2026-09-30T16:43:07.262148+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:12.589410+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:43:12.591239+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:12.592121+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:12.631204+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:43:12.655664+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:43:12.795984+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:43:13.098038+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:43:13.098038+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:43:13.098963+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:13.099043+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:13.099048+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:13.099088+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:13.099088+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:13.099323+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:13.099364+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:13.099364+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:13.099564+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:13.099604+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:13.100481+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:14.611339+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:14.985701+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:15.297318+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:15.363530+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:15.363530+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:15.365620+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:15.366101+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:15.366863+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:15.368221+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:15.447422+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:43:15.448007+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:15.448488+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:15.448528+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:15.450086+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:16.455456+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:18.614121+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:19.020624+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:19.145397+00:00", "trade", 5.0588, 1.0]
["2026-09-30T16:43:19.147491+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:19.148052+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:19.819542+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:43:19.820629+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:23.943614+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:43:23.943687+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:23.943752+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:23.943757+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:23.944569+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:23.944609+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:23.944649+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:23.944649+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:23.944690+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:23.945131+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:23.945251+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:23.945692+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:23.946328+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:23.988624+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:25.739128+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:25.741553+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:26.525707+00:00", "trade", 5.0649, 1.0]
["2026-09-30T16:43:26.754566+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:29.205601+00:00", "trade", 5.0588, 1.0]
["2026-09-30T16:43:29.249319+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:43:29.305060+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:43:29.305646+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:29.306723+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:29.306834+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:29.787421+00:00", "trade", 5.085, 3500.0]
["2026-09-30T16:43:29.788585+00:00", "trade", 5.0573, 1.0]
["2026-09-30T16:43:30.001227+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:31.396165+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:43:31.396165+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:43:31.397111+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:31.397312+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:31.397552+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:31.397713+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:31.616945+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:43:31.627986+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:31.628467+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:31.628467+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:31.628547+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:31.628587+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:31.758633+00:00", "trade", 5.085, 700.0]
["2026-09-30T16:43:32.019089+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:43:32.020636+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:34.626193+00:00", "trade", 5.085, 1491.0]
["2026-09-30T16:43:34.626256+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:43:34.627604+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:36.528505+00:00", "trade", 5.085, 40.0]
["2026-09-30T16:43:36.529891+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:43:36.535641+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:43:36.694034+00:00", "trade", 5.085, 451.0]
["2026-09-30T16:43:37.049146+00:00", "trade", 5.085, 200.0]
["2026-09-30T16:43:38.035249+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:43:38.092484+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:43:38.603722+00:00", "trade", 5.09, 76.0]
["2026-09-30T16:43:38.603737+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:43:38.603771+00:00", "trade", 5.09, 78.0]
["2026-09-30T16:43:38.603789+00:00", "trade", 5.09, 24.0]
["2026-09-30T16:43:38.603825+00:00", "trade", 5.09, 10.0]
["2026-09-30T16:43:38.603867+00:00", "trade", 5.09, 136.0]
["2026-09-30T16:43:38.603879+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:43:38.603885+00:00", "trade", 5.09, 10.0]
["2026-09-30T16:43:38.603930+00:00", "trade", 5.09, 180.0]
["2026-09-30T16:43:38.604474+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:43:38.604543+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:43:38.604706+00:00", "trade", 5.09, 120.0]
["2026-09-30T16:43:38.604718+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:43:38.604745+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:43:38.604763+00:00", "trade", 5.09, 371.0]
["2026-09-30T16:43:38.604787+00:00", "trade", 5.09, 164.0]
["2026-09-30T16:43:38.604865+00:00", "trade", 5.09, 136.0]
["2026-09-30T16:43:38.605379+00:00", "trade", 5.09, 49.0]
["2026-09-30T16:43:38.605437+00:00", "trade", 5.09, 351.0]
["2026-09-30T16:43:38.605593+00:00", "trade", 5.09, 300.0]
["2026-09-30T16:43:38.606101+00:00", "trade", 5.09, 9.0]
["2026-09-30T16:43:38.606339+00:00", "trade", 5.09, 300.0]
["2026-09-30T16:43:41.565540+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:42.114808+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:43:42.114834+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:42.115315+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:42.115315+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:42.115315+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:42.115355+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:42.115796+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:42.115956+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:42.116317+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:43.302914+00:00", "trade", 5.09, 10.0]
["2026-09-30T16:43:43.303424+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:43.303780+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:47.101789+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:47.101819+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:47.118008+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:47.118574+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:48.309713+00:00", "trade", 5.09, 400.0]
["2026-09-30T16:43:48.310412+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:48.310768+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:48.322215+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:48.322731+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:48.327012+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:49.889850+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:43:49.890565+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:49.911410+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:51.000807+00:00", "trade", 5.09, 10.0]
["2026-09-30T16:43:51.000879+00:00", "trade", 5.09, 90.0]
["2026-09-30T16:43:51.001525+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:51.001525+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:51.001565+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:51.001847+00:00", "trade", 5.085, 161.0]
["2026-09-30T16:43:51.002763+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:51.002924+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:51.003325+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:51.003325+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:52.221461+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:52.221465+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:52.221962+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:52.221962+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:52.938498+00:00", "trade", 5.0606, 3.0]
["2026-09-30T16:43:52.940673+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:52.941194+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:52.955500+00:00", "trade", 5.0606, 40.0]
["2026-09-30T16:43:52.955546+00:00", "trade", 5.0606, 277.0]
["2026-09-30T16:43:54.719935+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:54.814405+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:54.814921+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:54.814961+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:43:55.617887+00:00", "trade", 5.085, 200.0]
["2026-09-30T16:43:56.890707+00:00", "trade", 5.0669, 33.0]
["2026-09-30T16:43:59.494843+00:00", "trade", 5.0607, 2.0]
["2026-09-30T16:44:00.001247+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:00.207197+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:00.415583+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:00.416327+00:00", "trade", 5.0828, 40.0]
["2026-09-30T16:44:02.091729+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:02.215209+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:02.286233+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.431374+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:44:04.432453+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.432453+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.432453+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.432453+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.433887+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.448893+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.449374+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.450817+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.451058+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.478904+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.491346+00:00", "trade", 5.09, 10.0]
["2026-09-30T16:44:04.491839+00:00", "trade", 5.09, 90.0]
["2026-09-30T16:44:04.491870+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.491950+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.492346+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.492391+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.492391+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.492391+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:04.492867+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:08.787000+00:00", "trade", 5.09, 10.0]
["2026-09-30T16:44:08.787472+00:00", "trade", 5.09, 90.0]
["2026-09-30T16:44:08.787489+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:08.787945+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:08.787945+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:08.802670+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:08.805960+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:44:08.806950+00:00", "trade", 5.09, 1300.0]
["2026-09-30T16:44:08.807945+00:00", "trade", 5.09, 400.0]
["2026-09-30T16:44:08.807999+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:44:08.809872+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:08.833653+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:44:08.834120+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:08.834160+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:08.857586+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:08.858207+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:08.858929+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:09.035828+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:44:09.036427+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:09.036868+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:11.268578+00:00", "trade", 5.085, 60.0]
["2026-09-30T16:44:12.673356+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:44:12.993970+00:00", "trade", 5.09, 300.0]
["2026-09-30T16:44:13.046048+00:00", "trade", 5.085, 345.0]
["2026-09-30T16:44:13.046651+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:13.047128+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:13.047128+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:13.047168+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:13.047649+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:13.048371+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:15.270728+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:44:17.357225+00:00", "trade", 5.0634, 24.0]
["2026-09-30T16:44:17.359411+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:17.359973+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:44:20.839448+00:00", "trade", 5.0612, 100.0]
["2026-09-30T16:44:22.643312+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:44:22.643315+00:00", "trade", 5.09, 54.0]
["2026-09-30T16:44:22.643321+00:00", "trade", 5.09, 1100.0]
["2026-09-30T16:44:22.643321+00:00", "trade", 5.09, 110.0]
["2026-09-30T16:44:22.643321+00:00", "trade", 5.09, 90.0]
["2026-09-30T16:44:22.643321+00:00", "trade", 5.09, 210.0]
["2026-09-30T16:44:22.643333+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:44:22.643339+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:44:22.643339+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:44:22.643347+00:00", "trade", 5.09, 197.0]
["2026-09-30T16:44:22.643347+00:00", "trade", 5.09, 197.0]
["2026-09-30T16:44:22.643347+00:00", "trade", 5.09, 253.0]
["2026-09-30T16:44:22.643347+00:00", "trade", 5.09, 300.0]
["2026-09-30T16:44:22.643351+00:00", "trade", 5.09, 197.0]
["2026-09-30T16:44:22.643351+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:44:22.643351+00:00", "trade", 5.09, 1500.0]
["2026-09-30T16:44:22.643355+00:00", "trade", 5.09, 800.0]
["2026-09-30T16:44:22.643355+00:00", "trade", 5.09, 700.0]
["2026-09-30T16:44:22.643357+00:00", "trade", 5.09, 490.0]
["2026-09-30T16:44:22.643373+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:44:22.643373+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:44:22.643378+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:44:22.643378+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:44:22.643388+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:44:22.643388+00:00", "trade", 5.09, 500.0]
["2026-09-30T16:44:22.643393+00:00", "trade", 5.09, 400.0]
["2026-09-30T16:44:22.643402+00:00", "trade", 5.09, 1100.0]
["2026-09-30T16:44:22.643444+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:44:22.643514+00:00", "trade", 5.09, 50.0]
["2026-09-30T16:44:22.643517+00:00", "trade", 5.09, 1000.0]
["2026-09-30T16:44:22.643517+00:00", "trade", 5.09, 12.0]
["2026-09-30T16:44:22.643540+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:44:22.643545+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:44:22.643575+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:44:22.643590+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:44:22.643600+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:44:22.643600+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:44:22.643605+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:44:22.643655+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:44:22.643675+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:44:22.643685+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:44:22.643775+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:44:22.643840+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:44:22.643850+00:00", "trade", 5.09, 850.0]
["2026-09-30T16:44:22.643850+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:44:22.643850+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:44:22.643860+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.643862+00:00", "trade", 5.09, 220.0]
["2026-09-30T16:44:22.643956+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644001+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644019+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:44:22.644022+00:00", "trade", 5.09, 814.0]
["2026-09-30T16:44:22.644091+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644116+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644171+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644171+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644246+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644251+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644327+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644331+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644331+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644407+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644487+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644527+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644567+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644607+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644607+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644612+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.644808+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.646928+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.664744+00:00", "trade", 5.095, 3.0]
["2026-09-30T16:44:22.664816+00:00", "trade", 5.095, 3.0]
["2026-09-30T16:44:22.710384+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:44:22.712629+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.713070+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.844714+00:00", "trade", 5.09, 300.0]
["2026-09-30T16:44:22.845315+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.845355+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.845395+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.845395+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:22.845716+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:23.043537+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:23.646778+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:44:23.699704+00:00", "trade", 5.0875, 56.0]
["2026-09-30T16:44:24.962720+00:00", "trade", 5.09, 39.0]
["2026-09-30T16:44:28.163885+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:29.318099+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:30.001266+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:31.292856+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:32.665745+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:32.666187+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:32.666668+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:32.666668+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:32.667104+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:33.602932+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:33.607052+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:33.704885+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:33.704925+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:33.705321+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:33.705722+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:33.836203+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:35.887628+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:38.886663+00:00", "trade", 5.09, 6000.0]
["2026-09-30T16:44:38.887687+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:39.117529+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:39.122842+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:39.843683+00:00", "trade", 5.0643, 1.0]
["2026-09-30T16:44:43.222169+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:45.802875+00:00", "trade", 5.0899, 13.0]
["2026-09-30T16:44:46.091827+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:46.950636+00:00", "trade", 5.0899, 1.0]
["2026-09-30T16:44:50.504782+00:00", "trade", 5.095, 200.0]
["2026-09-30T16:44:50.505162+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:50.505382+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:50.505943+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:51.251223+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:51.251865+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:51.252346+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:51.544264+00:00", "trade", 5.0644, 1.0]
["2026-09-30T16:44:52.178727+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:52.179569+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:54.570454+00:00", "trade", 5.095, 250.0]
["2026-09-30T16:44:54.575148+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:56.288544+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:57.434477+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:44:58.547885+00:00", "trade", 5.0636, 300.0]
["2026-09-30T16:44:58.923864+00:00", "trade", 5.0647, 40.0]
["2026-09-30T16:44:59.410558+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:00.001290+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:00.833126+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:01.603581+00:00", "trade", 5.0647, 1.0]
["2026-09-30T16:45:03.663634+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:45:03.663778+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:45:03.829317+00:00", "trade", 5.1, 700.0]
["2026-09-30T16:45:03.976989+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:45:03.979813+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:45:03.982832+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:45:03.986071+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:45:03.986341+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:45:03.986763+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:45:04.281118+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:45:04.387647+00:00", "trade", 5.1, 20.0]
["2026-09-30T16:45:05.176389+00:00", "trade", 5.0882, 100.0]
["2026-09-30T16:45:06.165487+00:00", "trade", 5.095, 500.0]
["2026-09-30T16:45:06.169125+00:00", "trade", 5.095, 527.0]
["2026-09-30T16:45:06.203972+00:00", "trade", 5.095, 208.0]
["2026-09-30T16:45:06.207452+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:45:07.237582+00:00", "trade", 5.095, 300.0]
["2026-09-30T16:45:07.260707+00:00", "trade", 5.0896, 28.0]
["2026-09-30T16:45:07.862984+00:00", "trade", 5.0915, 1.0]
["2026-09-30T16:45:09.145560+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:09.156551+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:10.676349+00:00", "trade", 5.0666, 200.0]
["2026-09-30T16:45:11.433629+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:11.452714+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:11.923845+00:00", "trade", 5.095, 6.0]
["2026-09-30T16:45:11.925225+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:12.590740+00:00", "trade", 5.0896, 1.0]
["2026-09-30T16:45:13.123796+00:00", "trade", 5.095, 14.0]
["2026-09-30T16:45:13.206701+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:14.389997+00:00", "trade", 5.095, 200.0]
["2026-09-30T16:45:14.390450+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:14.391107+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:14.392720+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:14.488298+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:14.628853+00:00", "trade", 5.0624, 100.0]
["2026-09-30T16:45:18.182821+00:00", "trade", 5.095, 10.0]
["2026-09-30T16:45:18.183192+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:18.183863+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:19.299948+00:00", "trade", 5.0908, 88.0]
["2026-09-30T16:45:19.833058+00:00", "trade", 5.09, 10.0]
["2026-09-30T16:45:20.523520+00:00", "trade", 5.09, 40.0]
["2026-09-30T16:45:21.162057+00:00", "trade", 5.0908, 600.0]
["2026-09-30T16:45:21.311820+00:00", "trade", 5.09, 7.0]
["2026-09-30T16:45:21.312519+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:21.782232+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:23.315248+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:23.315729+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:30.001340+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:30.122089+00:00", "trade", 5.09, 10.0]
["2026-09-30T16:45:30.123794+00:00", "trade", 5.09, 82.0]
["2026-09-30T16:45:30.123857+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:45:30.123917+00:00", "trade", 5.09, 300.0]
["2026-09-30T16:45:30.124717+00:00", "trade", 5.09, 278.0]
["2026-09-30T16:45:30.581397+00:00", "trade", 5.0664, 1.0]
["2026-09-30T16:45:31.809990+00:00", "trade", 5.095, 300.0]
["2026-09-30T16:45:36.529706+00:00", "trade", 5.0905, 58.0]
["2026-09-30T16:45:38.824215+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:45:40.640564+00:00", "trade", 5.0667, 1.0]
["2026-09-30T16:45:40.787581+00:00", "trade", 5.09, 300.0]
["2026-09-30T16:45:40.808821+00:00", "trade", 5.09, 10.0]
["2026-09-30T16:45:46.022212+00:00", "trade", 5.09, 267.0]
["2026-09-30T16:45:48.014279+00:00", "trade", 5.095, 200.0]
["2026-09-30T16:45:50.700819+00:00", "trade", 5.0669, 2.0]
["2026-09-30T16:45:54.340040+00:00", "trade", 5.094, 2.0]
["2026-09-30T16:45:57.809318+00:00", "trade", 5.09, 20.0]
["2026-09-30T16:45:57.809342+00:00", "trade", 5.09, 12.0]
["2026-09-30T16:45:57.809345+00:00", "trade", 5.09, 850.0]
["2026-09-30T16:45:57.809348+00:00", "trade", 5.09, 220.0]
["2026-09-30T16:45:57.809348+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:45:57.809351+00:00", "trade", 5.09, 1900.0]
["2026-09-30T16:45:57.809363+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:45:57.809364+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:57.809366+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:45:57.809366+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:45:57.809369+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:45:57.809369+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:45:57.809373+00:00", "trade", 5.09, 400.0]
["2026-09-30T16:45:57.809373+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:45:57.809379+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:45:57.809379+00:00", "trade", 5.09, 7200.0]
["2026-09-30T16:45:57.809379+00:00", "trade", 5.09, 600.0]
["2026-09-30T16:45:57.809382+00:00", "trade", 5.09, 70.0]
["2026-09-30T16:45:57.809382+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:45:57.809384+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:45:57.809387+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:45:57.809387+00:00", "trade", 5.09, 463.0]
["2026-09-30T16:45:57.809391+00:00", "trade", 5.09, 40.0]
["2026-09-30T16:45:57.809391+00:00", "trade", 5.09, 700.0]
["2026-09-30T16:45:57.809393+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:45:57.809396+00:00", "trade", 5.09, 40.0]
["2026-09-30T16:45:57.809399+00:00", "trade", 5.09, 1500.0]
["2026-09-30T16:45:57.809399+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:45:57.809402+00:00", "trade", 5.09, 7.0]
["2026-09-30T16:45:57.809402+00:00", "trade", 5.09, 6.0]
["2026-09-30T16:45:57.809405+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:45:57.809405+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:45:57.809408+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:45:57.809435+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:45:57.809489+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:45:57.809494+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:45:57.809495+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:45:57.809501+00:00", "trade", 5.09, 20.0]
["2026-09-30T16:45:57.809558+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:45:57.809599+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:45:57.809669+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:45:57.809699+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.809835+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.809870+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.809949+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:45:57.809980+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.809990+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.809990+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.810030+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.810055+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.810101+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.810121+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.810141+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.810161+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.810181+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.810381+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.810416+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.810582+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.810617+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.810737+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.812221+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.812857+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:57.867237+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:45:58.129661+00:00", "trade", 5.0911, 5.0]
["2026-09-30T16:45:59.590167+00:00", "trade", 5.09, 39.0]
["2026-09-30T16:45:59.825956+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:00.001369+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:01.724011+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:01.724452+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:04.126909+00:00", "trade", 5.09, 80.0]
["2026-09-30T16:46:04.126966+00:00", "trade", 5.09, 20.0]
["2026-09-30T16:46:04.432704+00:00", "trade", 5.0905, 33.0]
["2026-09-30T16:46:05.130747+00:00", "trade", 5.085, 9.0]
["2026-09-30T16:46:07.980459+00:00", "trade", 5.0903, 13.0]
["2026-09-30T16:46:07.982248+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:08.619243+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:46:08.620574+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:08.621055+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:11.019487+00:00", "trade", 5.085, 400.0]
["2026-09-30T16:46:11.193376+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:46:13.026990+00:00", "trade", 5.09, 79.0]
["2026-09-30T16:46:13.027050+00:00", "trade", 5.09, 21.0]
["2026-09-30T16:46:15.453375+00:00", "trade", 5.0908, 30.0]
["2026-09-30T16:46:16.720815+00:00", "trade", 5.0815, 9.0]
["2026-09-30T16:46:16.721182+00:00", "trade", 5.0815, 1.0]
["2026-09-30T16:46:18.649511+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:18.649952+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:18.650393+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:18.821931+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:20.989979+00:00", "trade", 5.073, 1.0]
["2026-09-30T16:46:30.001393+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:33.283338+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:41.584656+00:00", "trade", 5.0909, 25.0]
["2026-09-30T16:46:41.584855+00:00", "trade", 5.0899, 16.0]
["2026-09-30T16:46:43.863068+00:00", "trade", 5.085, 30.0]
["2026-09-30T16:46:43.864110+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:43.864185+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:43.864626+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:43.866500+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:43.866987+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:44.058883+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:44.059365+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:44.237962+00:00", "trade", 5.085, 227.0]
["2026-09-30T16:46:44.238551+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:44.418164+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:46.153941+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:46:46.154013+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:46.154489+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:46.157616+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:46.260894+00:00", "trade", 5.09, 59.0]
["2026-09-30T16:46:46.262909+00:00", "trade", 5.09, 9.0]
["2026-09-30T16:46:46.263513+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:46.269158+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:46:46.269203+00:00", "trade", 5.09, 132.0]
["2026-09-30T16:46:46.406499+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:48.404435+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:46:48.404467+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:48.404903+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:48.404983+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:48.404983+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:49.458166+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:49.613346+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:46:49.613375+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:49.613897+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:49.614137+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:49.614177+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:49.614258+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:51.122705+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:51.125707+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:51.628899+00:00", "trade", 5.0909, 7.0]
["2026-09-30T16:46:52.759071+00:00", "trade", 5.0885, 20.0]
["2026-09-30T16:46:58.902676+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:58.905638+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:58.905799+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:59.103740+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:59.104301+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:46:59.505466+00:00", "trade", 5.0862, 1300.0]
["2026-09-30T16:47:00.001418+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:00.288366+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:00.290136+00:00", "trade", 5.09, 45.0]
["2026-09-30T16:47:00.290526+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:00.350463+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:47:00.351506+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:00.364948+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:01.794538+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:02.015095+00:00", "trade", 5.09, 2.0]
["2026-09-30T16:47:02.015729+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:02.016326+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:02.016326+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:02.017408+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:02.595531+00:00", "trade", 5.085, 10.0]
["2026-09-30T16:47:02.596477+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:02.596598+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:02.596873+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:02.596958+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:02.597154+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:02.598277+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:05.529212+00:00", "trade", 5.0868, 10.0]
["2026-09-30T16:47:06.332318+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:06.333892+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:08.646885+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:10.639731+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:11.398871+00:00", "trade", 5.0733, 2.0]
["2026-09-30T16:47:12.630887+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:13.383513+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:47:13.487958+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:47:14.915678+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:14.915689+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:47:14.916159+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:14.916200+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:14.916200+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:14.916204+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:14.916560+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:14.916680+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:16.644079+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:20.344920+00:00", "trade", 5.0902, 100.0]
["2026-09-30T16:47:21.888123+00:00", "trade", 5.085, 30.0]
["2026-09-30T16:47:21.889059+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:21.889535+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:26.834796+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:28.174611+00:00", "trade", 5.0897, 20.0]
["2026-09-30T16:47:29.769747+00:00", "trade", 5.0888, 98.0]
["2026-09-30T16:47:30.001452+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:32.489186+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:32.638747+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:33.192402+00:00", "trade", 5.0901, 46.0]
["2026-09-30T16:47:33.252274+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:47:33.254163+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:47:33.254163+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:33.254639+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:33.387806+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:35.127489+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:37.036850+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:38.408629+00:00", "trade", 5.0903, 1.0]
["2026-09-30T16:47:39.852241+00:00", "trade", 5.0888, 1.0]
["2026-09-30T16:47:40.493325+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:47:41.419136+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:42.456551+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:43.132452+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:47:44.357963+00:00", "trade", 5.085, 400.0]
["2026-09-30T16:47:44.358042+00:00", "trade", 5.085, 1491.0]
["2026-09-30T16:47:44.363066+00:00", "trade", 5.085, 200.0]
["2026-09-30T16:47:44.363508+00:00", "trade", 5.085, 399.0]
["2026-09-30T16:47:44.363512+00:00", "trade", 5.085, 200.0]
["2026-09-30T16:47:44.363698+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:47:44.364068+00:00", "trade", 5.085, 36.0]
["2026-09-30T16:47:44.364498+00:00", "trade", 5.085, 400.0]
["2026-09-30T16:47:44.379209+00:00", "trade", 5.085, 1491.0]
["2026-09-30T16:47:45.093479+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:47:49.761637+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:50.014968+00:00", "trade", 5.0888, 1.0]
["2026-09-30T16:47:50.349517+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:50.351334+00:00", "trade", 5.085, 137.0]
["2026-09-30T16:47:51.210117+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:52.238285+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:53.860021+00:00", "trade", 5.085, 300.0]
["2026-09-30T16:47:56.532551+00:00", "trade", 5.0899, 31.0]
["2026-09-30T16:47:56.548935+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:57.029289+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:57.425016+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:47:58.950158+00:00", "trade", 5.0659, 100.0]
["2026-09-30T16:48:00.001476+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:00.961743+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.448006+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:48:01.448297+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.448297+00:00", "trade", 5.08, 24.0]
["2026-09-30T16:48:01.448477+00:00", "trade", 5.08, 3.0]
["2026-09-30T16:48:01.448504+00:00", "trade", 5.085, 700.0]
["2026-09-30T16:48:01.448508+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:48:01.448508+00:00", "trade", 5.085, 50.0]
["2026-09-30T16:48:01.448601+00:00", "trade", 5.085, 150.0]
["2026-09-30T16:48:01.448843+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.448883+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.448918+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.448933+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.449024+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.449064+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.449069+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.449124+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.449184+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.449324+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.449480+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.449605+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.449933+00:00", "trade", 5.08, 74.0]
["2026-09-30T16:48:01.449966+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.450477+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.451668+00:00", "trade", 5.08, 85.0]
["2026-09-30T16:48:01.452281+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:48:01.452348+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452350+00:00", "trade", 5.08, 7.0]
["2026-09-30T16:48:01.452350+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:48:01.452354+00:00", "trade", 5.08, 11.0]
["2026-09-30T16:48:01.452354+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:48:01.452360+00:00", "trade", 5.08, 7.0]
["2026-09-30T16:48:01.452360+00:00", "trade", 5.08, 20.0]
["2026-09-30T16:48:01.452360+00:00", "trade", 5.08, 53.0]
["2026-09-30T16:48:01.452360+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:48:01.452363+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:48:01.452363+00:00", "trade", 5.08, 500.0]
["2026-09-30T16:48:01.452366+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452393+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452396+00:00", "trade", 5.08, 41.0]
["2026-09-30T16:48:01.452399+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452402+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452405+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452405+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452409+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452409+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:48:01.452412+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452414+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452414+00:00", "trade", 5.08, 700.0]
["2026-09-30T16:48:01.452414+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:48:01.452417+00:00", "trade", 5.08, 400.0]
["2026-09-30T16:48:01.452417+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:48:01.452417+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:48:01.452417+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452420+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:48:01.452420+00:00", "trade", 5.08, 20.0]
["2026-09-30T16:48:01.452420+00:00", "trade", 5.08, 80.0]
["2026-09-30T16:48:01.452426+00:00", "trade", 5.08, 20.0]
["2026-09-30T16:48:01.452430+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452430+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452435+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452435+00:00", "trade", 5.08, 800.0]
["2026-09-30T16:48:01.452437+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452442+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452447+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452447+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452504+00:00", "trade", 5.08, 30.0]
["2026-09-30T16:48:01.452549+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:48:01.452552+00:00", "trade", 5.08, 20.0]
["2026-09-30T16:48:01.452552+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452597+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452597+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452602+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452612+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452645+00:00", "trade", 5.08, 400.0]
["2026-09-30T16:48:01.452649+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452652+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452652+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:48:01.452652+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452657+00:00", "trade", 5.08, 2000.0]
["2026-09-30T16:48:01.452657+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452657+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452660+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452687+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452697+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452702+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452772+00:00", "trade", 5.08, 91.0]
["2026-09-30T16:48:01.452772+00:00", "trade", 5.08, 9.0]
["2026-09-30T16:48:01.452784+00:00", "trade", 5.08, 91.0]
["2026-09-30T16:48:01.452784+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452787+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.452791+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:48:01.452811+00:00", "trade", 5.08, 5.0]
["2026-09-30T16:48:01.452811+00:00", "trade", 5.08, 40.0]
["2026-09-30T16:48:01.452910+00:00", "trade", 5.08, 94.0]
["2026-09-30T16:48:01.452913+00:00", "trade", 5.08, 143.0]
["2026-09-30T16:48:01.452963+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.452991+00:00", "trade", 5.08, 94.0]
["2026-09-30T16:48:01.453133+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.453188+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:48:01.453250+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.453250+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.453289+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453399+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453444+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453479+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453484+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453484+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453484+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453484+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453519+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453525+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453525+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453529+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453564+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453675+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453765+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453790+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453790+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.453925+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.454366+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.454487+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.455088+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.457601+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:48:01.528913+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:01.529510+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.553497+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.753824+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.945837+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:02.062544+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:04.945650+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:04.948597+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:07.964583+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:11.592121+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:11.593862+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:12.807237+00:00", "trade", 5.08, 40.0]
["2026-09-30T16:48:13.973399+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:48:14.713945+00:00", "trade", 5.088, 100.0]
["2026-09-30T16:48:16.804099+00:00", "trade", 5.08, 74.0]
["2026-09-30T16:48:16.804157+00:00", "trade", 5.08, 26.0]
["2026-09-30T16:48:17.719064+00:00", "trade", 5.075, 30.0]
["2026-09-30T16:48:17.720611+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:20.287610+00:00", "trade", 5.088, 1.0]
["2026-09-30T16:48:20.755807+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:48:20.760573+00:00", "trade", 5.08, 850.0]
["2026-09-30T16:48:20.761202+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:21.330658+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:22.397854+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:22.398616+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:22.398616+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:22.694039+00:00", "trade", 5.075, 300.0]
["2026-09-30T16:48:28.618101+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:29.160232+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:48:30.001496+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.146130+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.347980+00:00", "trade", 5.0879, 1.0]
["2026-09-30T16:48:30.349359+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.405853+00:00", "trade", 5.08, 74.0]
["2026-09-30T16:48:30.406256+00:00", "trade", 5.08, 26.0]
["2026-09-30T16:48:30.850082+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.980617+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:48:30.981605+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.982283+00:00", "trade", 5.08, 850.0]
["2026-09-30T16:48:30.982883+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.982923+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.983083+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.983414+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.983474+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.983480+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:48:30.983537+00:00", "trade", 5.075, 29.0]
["2026-09-30T16:48:30.983605+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.984046+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.985003+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.992967+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.993448+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:31.686954+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:31.692463+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:31.924099+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:48:31.924099+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:31.924109+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:31.924207+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:48:31.924741+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:31.924746+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:31.925036+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:31.925753+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:31.925753+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:31.926229+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:31.926896+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:31.929560+00:00", "trade", 5.075, 300.0]
["2026-09-30T16:48:31.939490+00:00", "trade", 5.075, 130.0]
["2026-09-30T16:48:31.943306+00:00", "trade", 5.075, 700.0]
["2026-09-30T16:48:31.990013+00:00", "trade", 5.0816, 3.0]
["2026-09-30T16:48:32.005623+00:00", "trade", 5.075, 130.0]
["2026-09-30T16:48:32.006832+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:48:32.007608+00:00", "trade", 5.075, 38.0]
["2026-09-30T16:48:32.007764+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:48:32.007797+00:00", "trade", 5.075, 92.0]
["2026-09-30T16:48:32.012744+00:00", "trade", 5.08, 339.0]
["2026-09-30T16:48:32.022626+00:00", "trade", 5.075, 97.0]
["2026-09-30T16:48:32.022887+00:00", "trade", 5.075, 130.0]
["2026-09-30T16:48:32.711019+00:00", "trade", 5.0815, 90.0]
["2026-09-30T16:48:32.831811+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:48:36.050237+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:48:36.051453+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:36.051929+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:36.052530+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:36.302559+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:48:36.304739+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:48:36.456724+00:00", "trade", 5.0808, 2.0]
["2026-09-30T16:48:36.651507+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:48:36.651576+00:00", "trade", 5.075, 300.0]
["2026-09-30T16:48:36.651582+00:00", "trade", 5.075, 300.0]
["2026-09-30T16:48:36.652069+00:00", "trade", 5.075, 850.0]
["2026-09-30T16:48:36.652129+00:00", "trade", 5.075, 50.0]
["2026-09-30T16:48:36.652129+00:00", "trade", 5.075, 300.0]
["2026-09-30T16:48:36.652805+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:36.652805+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:36.653286+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:36.653727+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:36.654689+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:37.049334+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:37.184775+00:00", "trade", 5.07, 85.0]
["2026-09-30T16:48:37.184842+00:00", "trade", 5.07, 765.0]
["2026-09-30T16:48:37.185148+00:00", "trade", 5.075, 400.0]
["2026-09-30T16:48:37.185175+00:00", "trade", 5.075, 500.0]
["2026-09-30T16:48:37.185418+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:37.185458+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:37.185659+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:37.185714+00:00", "trade", 5.07, 135.0]
["2026-09-30T16:48:37.185779+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:37.185939+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:37.186300+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:37.186962+00:00", "trade", 5.07, 8.0]
["2026-09-30T16:48:37.187623+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:37.187689+00:00", "trade", 5.07, 72.0]
["2026-09-30T16:48:37.201029+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:48:37.201032+00:00", "trade", 5.07, 7.0]
["2026-09-30T16:48:37.201035+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:48:37.201038+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:48:37.201038+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:48:37.201038+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:48:37.201043+00:00", "trade", 5.07, 401.0]
["2026-09-30T16:48:37.201043+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:48:37.201044+00:00", "trade", 5.07, 500.0]
["2026-09-30T16:48:37.201047+00:00", "trade", 5.07, 400.0]
["2026-09-30T16:48:37.201105+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:48:37.201105+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:48:37.201122+00:00", "trade", 5.07, 162.0]
["2026-09-30T16:48:37.201125+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:48:37.201171+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:48:37.201226+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:48:37.201246+00:00", "trade", 5.07, 7.0]
["2026-09-30T16:48:37.201249+00:00", "trade", 5.07, 140.0]
["2026-09-30T16:48:37.201252+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:48:37.201252+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:48:37.201311+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:48:37.201316+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:48:37.201330+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:48:37.201333+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:48:37.201381+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:48:37.201420+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:48:37.201459+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:48:37.201476+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:48:37.201496+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:48:37.201528+00:00", "trade", 5.07, 81.0]
["2026-09-30T16:48:37.201558+00:00", "trade", 5.07, 81.0]
["2026-09-30T16:48:37.201564+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:48:37.201594+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:48:37.201601+00:00", "trade", 5.07, 61.0]
["2026-09-30T16:48:37.201604+00:00", "trade", 5.07, 1900.0]
["2026-09-30T16:48:37.201607+00:00", "trade", 5.07, 7.0]
["2026-09-30T16:48:37.201610+00:00", "trade", 5.07, 7.0]
["2026-09-30T16:48:37.201610+00:00", "trade", 5.07, 800.0]
["2026-09-30T16:48:37.201763+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:48:37.201822+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.201847+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202010+00:00", "trade", 5.07, 72.0]
["2026-09-30T16:48:37.202028+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202058+00:00", "trade", 5.07, 119.0]
["2026-09-30T16:48:37.202067+00:00", "trade", 5.07, 43.0]
["2026-09-30T16:48:37.202183+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202263+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202303+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202343+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202384+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202384+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202384+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202384+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202384+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202384+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202423+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202423+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202549+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202549+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202549+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202665+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202905+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.202905+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.203105+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.203827+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.205586+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:37.208947+00:00", "trade", 5.07, 115.0]
["2026-09-30T16:48:37.217704+00:00", "trade", 5.07, 37.0]
["2026-09-30T16:48:37.221336+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:48:37.298094+00:00", "trade", 5.06, 200.0]
["2026-09-30T16:48:37.298146+00:00", "trade", 5.06, 164.0]
["2026-09-30T16:48:38.202670+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:38.268953+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:38.288339+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:47.712321+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:47.712802+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:47.713238+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:49.229021+00:00", "trade", 5.0762, 6.0]
["2026-09-30T16:48:49.367257+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:48:49.603533+00:00", "trade", 5.0762, 100.0]
["2026-09-30T16:48:50.743247+00:00", "trade", 5.065, 300.0]
["2026-09-30T16:48:50.744186+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:50.744186+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:50.746025+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:50.746747+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:50.806893+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:48:50.807807+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:51.599387+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:51.744448+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:51.839023+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:52.976211+00:00", "trade", 5.0849, 41.0]
["2026-09-30T16:48:53.095752+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:48:53.096392+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:53.126354+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:53.134162+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:53.134643+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:48:55.727700+00:00", "trade", 5.0778, 29.0]
["2026-09-30T16:48:56.421864+00:00", "trade", 5.0847, 200.0]
["2026-09-30T16:48:56.759075+00:00", "trade", 5.0698, 4.0]
["2026-09-30T16:48:56.787947+00:00", "trade", 5.0698, 1.0]
["2026-09-30T16:48:57.598672+00:00", "trade", 5.0781, 6.0]
["2026-09-30T16:49:00.001521+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.491609+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:49:00.492159+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:49:00.492635+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.492670+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.492670+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.492871+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.492876+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.492941+00:00", "trade", 5.068, 400.0]
["2026-09-30T16:49:00.492941+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.493157+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.493397+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.493632+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.493632+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.495677+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.497563+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:49:00.497597+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.498078+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.498078+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.498118+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.498118+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.519855+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:49:00.527541+00:00", "trade", 5.0849, 2.0]
["2026-09-30T16:49:00.528606+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.935740+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.936061+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.936567+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.937018+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.937500+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.937500+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:00.974773+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:01.083427+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:49:01.084505+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:01.084946+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:01.492641+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:02.919584+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:03.024299+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:03.974607+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:04.107205+00:00", "trade", 5.065, 2222.0]
["2026-09-30T16:49:04.107809+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:04.108658+00:00", "trade", 5.065, 282.0]
["2026-09-30T16:49:06.977889+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:49:06.979061+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:06.979222+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:06.979663+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:06.979823+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:08.627392+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:49:08.627419+00:00", "trade", 5.065, 299.0]
["2026-09-30T16:49:11.624774+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:13.270774+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:49:14.915700+00:00", "trade", 5.0762, 28.0]
["2026-09-30T16:49:15.013048+00:00", "trade", 5.07, 71.0]
["2026-09-30T16:49:15.013114+00:00", "trade", 5.07, 29.0]
["2026-09-30T16:49:15.014073+00:00", "trade", 5.065, 43.0]
["2026-09-30T16:49:17.184900+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:17.971237+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:22.821150+00:00", "trade", 5.065, 30.0]
["2026-09-30T16:49:23.920132+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:49:23.920132+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:49:30.001545+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:31.093652+00:00", "trade", 5.065, 2375.0]
["2026-09-30T16:49:31.525558+00:00", "trade", 5.0755, 100.0]
["2026-09-30T16:49:36.483242+00:00", "trade", 5.0804, 200.0]
["2026-09-30T16:49:37.479163+00:00", "trade", 5.06, 98.0]
["2026-09-30T16:49:39.320135+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:49:39.325819+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:39.325854+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:39.425166+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:49:39.425418+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:49:39.425842+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:49:39.852706+00:00", "trade", 5.0752, 29.0]
["2026-09-30T16:49:41.468080+00:00", "trade", 5.06, 98.0]
["2026-09-30T16:49:41.561113+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:49:42.625985+00:00", "trade", 5.081, 36.0]
["2026-09-30T16:49:43.022978+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:49:43.050789+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:43.533860+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:43.613278+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:49:43.694745+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:49:43.753144+00:00", "trade", 5.07, 22.0]
["2026-09-30T16:49:44.468911+00:00", "trade", 5.065, 30.0]
["2026-09-30T16:49:45.058477+00:00", "trade", 5.0659, 100.0]
["2026-09-30T16:49:45.061927+00:00", "trade", 5.0659, 100.0]
["2026-09-30T16:49:45.072581+00:00", "trade", 5.0659, 100.0]
["2026-09-30T16:49:45.072620+00:00", "trade", 5.0659, 100.0]
["2026-09-30T16:49:45.092606+00:00", "trade", 5.0659, 100.0]
["2026-09-30T16:49:45.092663+00:00", "trade", 5.0659, 100.0]
["2026-09-30T16:49:45.337608+00:00", "trade", 5.06, 98.0]
["2026-09-30T16:49:48.352028+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:48.352509+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:52.067546+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:52.310129+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:49:52.310796+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:49:52.701475+00:00", "trade", 5.0809, 1.0]
["2026-09-30T16:49:52.749219+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:52.759492+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:49:52.866264+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:49:52.867623+00:00", "trade", 5.065, 171.0]
["2026-09-30T16:49:52.867677+00:00", "trade", 5.065, 6.0]
["2026-09-30T16:49:52.951893+00:00", "trade", 5.065, 79.0]
["2026-09-30T16:49:54.100422+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:57.710620+00:00", "trade", 5.06, 98.0]
["2026-09-30T16:49:58.061781+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:49:59.115629+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:49:59.871174+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.001569+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:01.186616+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:50:01.195144+00:00", "trade", 5.065, 51.0]
["2026-09-30T16:50:01.195144+00:00", "trade", 5.065, 300.0]
["2026-09-30T16:50:01.195147+00:00", "trade", 5.065, 149.0]
["2026-09-30T16:50:02.745735+00:00", "trade", 5.0806, 1.0]
["2026-09-30T16:50:02.800108+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:50:02.888028+00:00", "trade", 5.0806, 200.0]
["2026-09-30T16:50:03.297718+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:50:03.453699+00:00", "trade", 5.0704, 28.0]
["2026-09-30T16:50:04.367727+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:04.369711+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:04.892406+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:04.958792+00:00", "trade", 5.065, 20.0]
["2026-09-30T16:50:04.959787+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:05.080865+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:05.499246+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:07.468611+00:00", "trade", 5.0653, 3.0]
["2026-09-30T16:50:16.058960+00:00", "trade", 5.065, 180.0]
["2026-09-30T16:50:16.058960+00:00", "trade", 5.065, 120.0]
["2026-09-30T16:50:19.207521+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:50:19.264020+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:50:21.338052+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:50:21.373849+00:00", "trade", 5.065, 182.0]
["2026-09-30T16:50:25.031859+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:50:25.032921+00:00", "trade", 5.065, 38.0]
["2026-09-30T16:50:30.001615+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:30.699115+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:31.106009+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:31.169126+00:00", "trade", 5.065, 1241.0]
["2026-09-30T16:50:31.169207+00:00", "trade", 5.065, 250.0]
["2026-09-30T16:50:31.181570+00:00", "trade", 5.065, 559.0]
["2026-09-30T16:50:31.619187+00:00", "trade", 5.0789, 1.0]
["2026-09-30T16:50:31.664084+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:50:31.694440+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:32.711697+00:00", "trade", 5.0682, 42.0]
["2026-09-30T16:50:33.226301+00:00", "trade", 5.065, 30.0]
["2026-09-30T16:50:37.076146+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:38.027376+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:38.607119+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:50:38.608364+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:38.970024+00:00", "trade", 5.0695, 21.0]
["2026-09-30T16:50:38.979316+00:00", "trade", 5.0685, 6.0]
["2026-09-30T16:50:38.981815+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:50:39.611809+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:40.361539+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:40.367258+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:41.782787+00:00", "trade", 5.0788, 1.0]
["2026-09-30T16:50:41.784215+00:00", "trade", 5.065, 22.0]
["2026-09-30T16:50:41.827690+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:50:42.381091+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:50:46.964294+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:50:46.965382+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:50:46.965941+00:00", "trade", 5.065, 850.0]
["2026-09-30T16:50:46.966122+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:46.966397+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:46.968563+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:46.969004+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:48.494797+00:00", "trade", 5.065, 400.0]
["2026-09-30T16:50:49.665761+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:51.843539+00:00", "trade", 5.0783, 2.0]
["2026-09-30T16:50:51.889521+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:50:53.549137+00:00", "trade", 5.0696, 12.0]
["2026-09-30T16:50:53.808802+00:00", "trade", 5.0696, 100.0]
["2026-09-30T16:50:55.689502+00:00", "trade", 5.0696, 300.0]
["2026-09-30T16:50:57.874984+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:00.001664+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:01.938175+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:51:01.939373+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:01.993877+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:51:06.120349+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:06.136313+00:00", "trade", 5.07, 10.0]
["2026-09-30T16:51:06.136361+00:00", "trade", 5.07, 10.0]
["2026-09-30T16:51:06.136880+00:00", "trade", 5.07, 110.0]
["2026-09-30T16:51:06.136880+00:00", "trade", 5.07, 90.0]
["2026-09-30T16:51:06.136885+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:51:06.136885+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:51:06.136888+00:00", "trade", 5.07, 700.0]
["2026-09-30T16:51:06.136888+00:00", "trade", 5.07, 2000.0]
["2026-09-30T16:51:06.136945+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:51:06.136966+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:51:06.136981+00:00", "trade", 5.07, 1100.0]
["2026-09-30T16:51:06.137071+00:00", "trade", 5.07, 8.0]
["2026-09-30T16:51:06.137075+00:00", "trade", 5.07, 192.0]
["2026-09-30T16:51:06.137075+00:00", "trade", 5.07, 700.0]
["2026-09-30T16:51:06.137078+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:51:06.137080+00:00", "trade", 5.07, 508.0]
["2026-09-30T16:51:06.137086+00:00", "trade", 5.07, 1800.0]
["2026-09-30T16:51:06.137134+00:00", "trade", 5.07, 11.0]
["2026-09-30T16:51:06.137137+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:51:06.137137+00:00", "trade", 5.07, 5.0]
["2026-09-30T16:51:06.137159+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:51:06.137164+00:00", "trade", 5.07, 692.0]
["2026-09-30T16:51:06.137189+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137191+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:51:06.137218+00:00", "trade", 5.07, 133.0]
["2026-09-30T16:51:06.137230+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:51:06.137230+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:51:06.137234+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137234+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137249+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:51:06.137250+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137250+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137254+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137278+00:00", "trade", 5.07, 71.0]
["2026-09-30T16:51:06.137305+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137310+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137325+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137333+00:00", "trade", 5.0699, 300.0]
["2026-09-30T16:51:06.137340+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137350+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137360+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137365+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137381+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:51:06.137387+00:00", "trade", 5.07, 341.0]
["2026-09-30T16:51:06.137440+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137475+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137480+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:51:06.137495+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.137575+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.137620+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.137631+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.137645+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.137651+00:00", "trade", 5.0699, 500.0]
["2026-09-30T16:51:06.137670+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.137685+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.137811+00:00", "trade", 5.07, 800.0]
["2026-09-30T16:51:06.137931+00:00", "trade", 5.07, 1500.0]
["2026-09-30T16:51:06.138147+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.138172+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.138247+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.138312+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.138402+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.138452+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.138584+00:00", "trade", 5.07, 1491.0]
["2026-09-30T16:51:06.138804+00:00", "trade", 5.08, 28.0]
["2026-09-30T16:51:06.138933+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.139020+00:00", "trade", 5.07, 80.0]
["2026-09-30T16:51:06.139084+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.139089+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.139098+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:51:06.139099+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.139170+00:00", "trade", 5.075, 4.0]
["2026-09-30T16:51:06.139170+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:51:06.139194+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.139305+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.139356+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.139383+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:51:06.139444+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.139471+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:51:06.139475+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.139495+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:51:06.139500+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.139510+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.139545+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.139576+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.139583+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:51:06.139633+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:51:06.139636+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.139753+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.139780+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.139847+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.139886+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.139985+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:51:06.140045+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.140313+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.140490+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.140614+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.140653+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:51:06.140673+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.140722+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.140731+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.140779+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.140794+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.140975+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.140995+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141068+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141158+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141203+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141266+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141290+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141296+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141335+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141440+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141570+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141606+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141627+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141663+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141750+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141783+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141913+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141940+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.141967+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142006+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142033+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142198+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142279+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142318+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142333+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142364+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142580+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142604+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142631+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142661+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142703+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142764+00:00", "trade", 5.08, 59.0]
["2026-09-30T16:51:06.142788+00:00", "trade", 5.08, 41.0]
["2026-09-30T16:51:06.142842+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142965+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.142993+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.143001+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143028+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143055+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143136+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143266+00:00", "trade", 5.08, 59.0]
["2026-09-30T16:51:06.143287+00:00", "trade", 5.08, 41.0]
["2026-09-30T16:51:06.143311+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143353+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143365+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143410+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143467+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143600+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143639+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143735+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143765+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143834+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143835+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.143891+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143921+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.143990+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.144078+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.144105+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.144150+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.144204+00:00", "trade", 5.075, 35.0]
["2026-09-30T16:51:06.144391+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:06.144414+00:00", "trade", 5.075, 24826.0]
["2026-09-30T16:51:06.145835+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.147353+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.152345+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.154370+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.178553+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.178558+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.178591+00:00", "trade", 5.08, 202.0]
["2026-09-30T16:51:06.184479+00:00", "trade", 5.07, 847.0]
["2026-09-30T16:51:06.184536+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:51:06.184587+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:51:06.184617+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.216754+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.216754+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.217365+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.253817+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.821624+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:06.826025+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:07.139546+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:12.254502+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:16.187898+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:16.188500+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:20.668617+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:20.670978+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:20.673329+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:20.675365+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:20.677530+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:20.679942+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:22.022237+00:00", "trade", 5.074, 1.0]
["2026-09-30T16:51:22.046814+00:00", "trade", 5.073, 26.0]
["2026-09-30T16:51:26.869452+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:51:26.869467+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:51:26.893639+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:30.001688+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:31.094700+00:00", "trade", 5.0724, 69.0]
["2026-09-30T16:51:34.034381+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:34.035499+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:34.404618+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:36.108696+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:36.179474+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:36.334023+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:51:37.913456+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:51:39.109214+00:00", "trade", 5.0734, 2.0]
["2026-09-30T16:51:42.410951+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:51:46.538390+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:51:46.549634+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:00.001713+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:01.828700+00:00", "trade", 5.0734, 100.0]
["2026-09-30T16:52:03.615577+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:52:05.386999+00:00", "trade", 5.08, 98.0]
["2026-09-30T16:52:05.506377+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:05.514671+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:05.514692+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:05.514930+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:05.515212+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:05.515471+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:05.515988+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:07.023815+00:00", "trade", 5.075, 104.0]
["2026-09-30T16:52:07.851656+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:52:08.520464+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:09.365900+00:00", "trade", 5.08, 98.0]
["2026-09-30T16:52:09.421760+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:09.892556+00:00", "trade", 5.0725, 200.0]
["2026-09-30T16:52:10.985449+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:52:11.563605+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:52:12.555106+00:00", "trade", 5.0738, 2.0]
["2026-09-30T16:52:14.371494+00:00", "trade", 5.08, 98.0]
["2026-09-30T16:52:14.976698+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:15.733344+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:52:16.059693+00:00", "trade", 5.0728, 53.0]
["2026-09-30T16:52:19.395176+00:00", "trade", 5.07, 99.0]
["2026-09-30T16:52:22.495388+00:00", "trade", 5.0799, 100.0]
["2026-09-30T16:52:23.410599+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:52:24.750677+00:00", "trade", 5.075, 50.0]
["2026-09-30T16:52:25.917025+00:00", "trade", 5.075, 35.0]
["2026-09-30T16:52:30.001732+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:30.911228+00:00", "trade", 5.0737, 98.0]
["2026-09-30T16:52:35.027195+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:35.181412+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:35.450102+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:36.983402+00:00", "trade", 5.075, 190.0]
["2026-09-30T16:52:38.036699+00:00", "trade", 5.0732, 2.0]
["2026-09-30T16:52:38.242582+00:00", "trade", 5.075, 99.0]
["2026-09-30T16:52:39.861051+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:43.783408+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:43.783408+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:52:45.854834+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:52:46.768975+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:52:50.406425+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:52:50.415882+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:52:50.511652+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:52:50.511703+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:50.511723+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:50.512223+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:50.512223+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:50.512225+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:52:50.512229+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:52:51.511705+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:52.816042+00:00", "trade", 5.08, 98.0]
["2026-09-30T16:52:52.865140+00:00", "trade", 5.075, 5.0]
["2026-09-30T16:52:52.865499+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:52.865684+00:00", "trade", 5.075, 395.0]
["2026-09-30T16:52:53.290229+00:00", "trade", 5.0799, 1100.0]
["2026-09-30T16:52:53.549693+00:00", "trade", 5.0735, 44.0]
["2026-09-30T16:52:53.673368+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:52:53.673423+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:53.673433+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:53.773606+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:54.261598+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:54.673424+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:56.528325+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:52:58.499495+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:58.499555+00:00", "trade", 5.08, 98.0]
["2026-09-30T16:52:58.499625+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:58.505614+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:52:58.550959+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:53:00.001757+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:01.843617+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:53:03.723764+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:53:03.725134+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:03.725931+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:05.196506+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:53:06.550549+00:00", "trade", 5.08, 98.0]
["2026-09-30T16:53:06.597292+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:53:09.355818+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:53:09.577711+00:00", "trade", 5.075, 400.0]
["2026-09-30T16:53:11.478257+00:00", "trade", 5.0722, 1.0]
["2026-09-30T16:53:14.428251+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:14.428808+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:17.878377+00:00", "trade", 5.08, 98.0]
["2026-09-30T16:53:17.927412+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:53:17.935182+00:00", "trade", 5.08, 99.0]
["2026-09-30T16:53:20.168628+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:53:21.049106+00:00", "trade", 5.0795, 100.0]
["2026-09-30T16:53:21.320292+00:00", "trade", 5.0721, 1.0]
["2026-09-30T16:53:21.514239+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:53:21.749676+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:53:23.091324+00:00", "trade", 5.08, 98.0]
["2026-09-30T16:53:24.166480+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:53:25.555061+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:53:27.905746+00:00", "trade", 5.08, 98.0]
["2026-09-30T16:53:28.880698+00:00", "trade", 5.0747, 42.0]
["2026-09-30T16:53:29.132045+00:00", "trade", 5.0777, 2.0]
["2026-09-30T16:53:30.001772+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:30.193498+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:53:30.320295+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:31.260424+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:53:31.264599+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:53:31.489687+00:00", "trade", 5.072, 1.0]
["2026-09-30T16:53:35.451697+00:00", "trade", 5.0747, 1.0]
["2026-09-30T16:53:37.075840+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:53:42.003837+00:00", "trade", 5.072, 100.0]
["2026-09-30T16:53:46.388338+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:53:52.995149+00:00", "trade", 5.072, 47.0]
["2026-09-30T16:53:54.075722+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:53:56.097848+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:54:00.001802+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:54:01.668809+00:00", "trade", 5.0721, 2.0]
["2026-09-30T16:54:06.346532+00:00", "trade", 5.0743, 50.0]
["2026-09-30T16:54:06.771285+00:00", "trade", 5.08, 98.0]
["2026-09-30T16:54:06.829702+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:54:06.829720+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:54:06.829955+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:54:06.830496+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:54:07.584740+00:00", "trade", 5.0754, 9.0]
["2026-09-30T16:54:08.148535+00:00", "trade", 5.0789, 100.0]
["2026-09-30T16:54:09.366696+00:00", "trade", 5.0747, 48.0]
["2026-09-30T16:54:09.897785+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:54:10.554302+00:00", "trade", 5.0746, 100.0]
["2026-09-30T16:54:11.613728+00:00", "trade", 5.08, 98.0]
["2026-09-30T16:54:11.697493+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:54:18.970260+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:54:19.042288+00:00", "trade", 5.075, 800.0]
["2026-09-30T16:54:19.060496+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:54:19.060679+00:00", "trade", 5.075, 190.0]
["2026-09-30T16:54:20.170878+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:54:28.129949+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:54:30.001831+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:54:31.060671+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:54:31.061276+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:54:33.413396+00:00", "trade", 5.075, 31.0]
["2026-09-30T16:54:35.569416+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:54:36.984694+00:00", "trade", 5.0749, 1.0]
["2026-09-30T16:54:37.586737+00:00", "trade", 5.0759, 21.0]
["2026-09-30T16:54:38.243693+00:00", "trade", 5.0749, 32.0]
["2026-09-30T16:54:39.475024+00:00", "trade", 5.0729, 43.0]
["2026-09-30T16:54:41.023748+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:54:41.645881+00:00", "trade", 5.07, 20.0]
["2026-09-30T16:54:44.300696+00:00", "trade", 5.07, 50.0]
["2026-09-30T16:54:45.882445+00:00", "trade", 5.07, 50.0]
["2026-09-30T16:54:49.208263+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:54:52.188182+00:00", "trade", 5.0729, 1.0]
["2026-09-30T16:54:52.503305+00:00", "trade", 5.075, 89.0]
["2026-09-30T16:54:52.503305+00:00", "trade", 5.075, 119.0]
["2026-09-30T16:54:52.548885+00:00", "trade", 5.07, 50.0]
["2026-09-30T16:54:53.718484+00:00", "trade", 5.073, 1.0]
["2026-09-30T16:54:54.738161+00:00", "trade", 5.08, 45.0]
["2026-09-30T16:54:54.749909+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:54:54.782511+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:54:54.786206+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:54:54.786618+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:54:55.219689+00:00", "trade", 5.07, 50.0]
["2026-09-30T16:54:57.089415+00:00", "trade", 5.07, 50.0]
["2026-09-30T16:55:00.001870+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:00.788401+00:00", "trade", 5.08, 50.0]
["2026-09-30T16:55:00.852339+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:55:01.807465+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:03.483992+00:00", "trade", 5.0703, 425.0]
["2026-09-30T16:55:03.500787+00:00", "trade", 5.0703, 1.0]
["2026-09-30T16:55:03.887809+00:00", "trade", 5.0731, 1.0]
["2026-09-30T16:55:04.651773+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:04.651823+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:05.560171+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:07.109203+00:00", "trade", 5.075, 10.0]
["2026-09-30T16:55:07.588737+00:00", "trade", 5.0728, 17.0]
["2026-09-30T16:55:10.386459+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:14.053974+00:00", "trade", 5.07, 50.0]
["2026-09-30T16:55:17.879696+00:00", "trade", 5.0749, 33.0]
["2026-09-30T16:55:20.311266+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:55:20.361613+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.361626+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:55:20.361644+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.361693+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.361699+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.361709+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.361885+00:00", "trade", 5.075, 71.0]
["2026-09-30T16:55:20.361891+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:55:20.361891+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:55:20.361894+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:55:20.362260+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.362380+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.362380+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.362420+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.362420+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.362500+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.363418+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.364385+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.365352+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.369788+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.433164+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.433755+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.435123+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.879868+00:00", "trade", 5.07, 50.0]
["2026-09-30T16:55:20.991825+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:55:20.992028+00:00", "trade", 5.07, 339.0]
["2026-09-30T16:55:20.992028+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992030+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:55:20.992033+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992033+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992036+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992039+00:00", "trade", 5.07, 75.0]
["2026-09-30T16:55:20.992039+00:00", "trade", 5.07, 2400.0]
["2026-09-30T16:55:20.992042+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:55:20.992045+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:55:20.992045+00:00", "trade", 5.07, 600.0]
["2026-09-30T16:55:20.992108+00:00", "trade", 5.07, 47.0]
["2026-09-30T16:55:20.992111+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:55:20.992141+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:55:20.992144+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:55:20.992150+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992150+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:55:20.992150+00:00", "trade", 5.07, 1000.0]
["2026-09-30T16:55:20.992153+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:55:20.992153+00:00", "trade", 5.07, 500.0]
["2026-09-30T16:55:20.992156+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:55:20.992156+00:00", "trade", 5.07, 400.0]
["2026-09-30T16:55:20.992343+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:55:20.992343+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:55:20.992348+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992351+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992357+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:55:20.992357+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992363+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992370+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992370+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992373+00:00", "trade", 5.07, 10.0]
["2026-09-30T16:55:20.992376+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:55:20.992376+00:00", "trade", 5.07, 1000.0]
["2026-09-30T16:55:20.992381+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992390+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992390+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992418+00:00", "trade", 5.07, 10.0]
["2026-09-30T16:55:20.992420+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992431+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:55:20.992439+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992439+00:00", "trade", 5.07, 3.0]
["2026-09-30T16:55:20.992439+00:00", "trade", 5.07, 20.0]
["2026-09-30T16:55:20.992439+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992441+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:55:20.992446+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:55:20.992451+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:55:20.992481+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:55:20.992516+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:55:20.992595+00:00", "trade", 5.07, 20.0]
["2026-09-30T16:55:20.992598+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:55:20.992601+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992601+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:55:20.992605+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:55:20.992608+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992616+00:00", "trade", 5.07, 1400.0]
["2026-09-30T16:55:20.992616+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:20.992622+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:55:20.992622+00:00", "trade", 5.07, 10.0]
["2026-09-30T16:55:20.992666+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:55:20.992697+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:55:20.992706+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.992766+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.992791+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.992872+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.992923+00:00", "trade", 5.07, 800.0]
["2026-09-30T16:55:20.992980+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:55:20.993034+00:00", "trade", 5.07, 297.0]
["2026-09-30T16:55:20.993062+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.993076+00:00", "trade", 5.07, 395.0]
["2026-09-30T16:55:20.993117+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.993117+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.993142+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.993147+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.993182+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.993262+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.993303+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.993344+00:00", "trade", 5.0707, 54.0]
["2026-09-30T16:55:20.993423+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.993423+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.993467+00:00", "trade", 5.07, 53.0]
["2026-09-30T16:55:20.993704+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.993744+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.993903+00:00", "trade", 5.07, 60.0]
["2026-09-30T16:55:20.994071+00:00", "trade", 5.065, 7.0]
["2026-09-30T16:55:20.994718+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:55:20.995423+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.996225+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:20.999872+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:55:21.012698+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:55:21.028425+00:00", "trade", 5.065, 137.0]
["2026-09-30T16:55:21.028557+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:21.089657+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:21.497852+00:00", "trade", 5.0699, 50.0]
["2026-09-30T16:55:22.005551+00:00", "trade", 5.065, 50.0]
["2026-09-30T16:55:22.497553+00:00", "trade", 5.0685, 50.0]
["2026-09-30T16:55:24.340666+00:00", "trade", 5.0719, 100.0]
["2026-09-30T16:55:24.371531+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:55:26.202678+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:30.001885+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:31.114266+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:55:31.251949+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:31.805690+00:00", "trade", 5.0601, 450.0]
["2026-09-30T16:55:32.786253+00:00", "trade", 5.0727, 1.0]
["2026-09-30T16:55:32.807724+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:55:34.358159+00:00", "trade", 5.0722, 100.0]
["2026-09-30T16:55:34.412926+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:55:34.414187+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:34.414658+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:35.451699+00:00", "trade", 5.0706, 1.0]
["2026-09-30T16:55:35.507373+00:00", "trade", 5.06, 98.0]
["2026-09-30T16:55:35.507911+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:35.510022+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:37.218944+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:55:42.725696+00:00", "trade", 5.0705, 32.0]
["2026-09-30T16:55:42.815457+00:00", "trade", 5.0726, 1.0]
["2026-09-30T16:55:44.381427+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:49.532699+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:49.533100+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:52.985687+00:00", "trade", 5.0728, 2.0]
["2026-09-30T16:55:54.227729+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:55:56.098698+00:00", "trade", 5.0705, 29.0]
["2026-09-30T16:55:57.478325+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:58.721606+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:56:00.001909+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:10.655044+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:56:11.666556+00:00", "trade", 5.0723, 100.0]
["2026-09-30T16:56:13.215984+00:00", "trade", 5.0716, 1.0]
["2026-09-30T16:56:13.286015+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:56:13.309486+00:00", "trade", 5.06, 10.0]
["2026-09-30T16:56:13.312788+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:56:13.313506+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:56:13.447430+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:56:13.524702+00:00", "trade", 5.065, 208.0]
["2026-09-30T16:56:13.548808+00:00", "trade", 5.0702, 100.0]
["2026-09-30T16:56:17.481368+00:00", "trade", 5.0734, 35.0]
["2026-09-30T16:56:17.538363+00:00", "trade", 5.07, 55.0]
["2026-09-30T16:56:17.538426+00:00", "trade", 5.07, 45.0]
["2026-09-30T16:56:19.020127+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:56:19.923716+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:56:19.923716+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:56:19.923718+00:00", "trade", 5.065, 80.0]
["2026-09-30T16:56:21.949742+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:56:23.164380+00:00", "trade", 5.0713, 1.0]
["2026-09-30T16:56:23.737436+00:00", "trade", 5.07, 55.0]
["2026-09-30T16:56:23.737499+00:00", "trade", 5.07, 45.0]
["2026-09-30T16:56:30.001939+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:30.187636+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:31.569524+00:00", "trade", 5.071, 100.0]
["2026-09-30T16:56:33.414709+00:00", "trade", 5.0696, 44.0]
["2026-09-30T16:56:33.414733+00:00", "trade", 5.0696, 1.0]
["2026-09-30T16:56:40.540264+00:00", "trade", 5.065, 277.0]
["2026-09-30T16:56:44.434276+00:00", "trade", 5.0672, 100.0]
["2026-09-30T16:56:47.948011+00:00", "trade", 5.065, 20.0]
["2026-09-30T16:56:47.984187+00:00", "trade", 5.0712, 100.0]
["2026-09-30T16:56:50.875043+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:56:51.408472+00:00", "trade", 5.0707, 300.0]
["2026-09-30T16:56:51.535208+00:00", "trade", 5.06, 98.0]
["2026-09-30T16:56:51.954587+00:00", "trade", 5.065, 15.0]
["2026-09-30T16:56:52.709884+00:00", "trade", 5.065, 600.0]
["2026-09-30T16:56:52.712452+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:56:52.712455+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:56:52.712467+00:00", "trade", 5.065, 120.0]
["2026-09-30T16:56:52.712467+00:00", "trade", 5.065, 80.0]
["2026-09-30T16:56:52.712479+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:56:52.712587+00:00", "trade", 5.065, 300.0]
["2026-09-30T16:56:52.712635+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:56:52.713131+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:52.713237+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:52.713277+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:52.713312+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:52.713437+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:52.713437+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:52.713437+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:52.713598+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:52.713913+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:52.714074+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:52.714620+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:52.715036+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:52.800778+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:56:52.801803+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:52.817951+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:53.292894+00:00", "trade", 5.07, 55.0]
["2026-09-30T16:56:53.292945+00:00", "trade", 5.07, 10.0]
["2026-09-30T16:56:53.293005+00:00", "trade", 5.07, 35.0]
["2026-09-30T16:56:53.293183+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:53.309351+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:56:53.618813+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:56:53.619891+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:00.001969+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:02.725248+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:02.725639+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:02.726130+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:03.056437+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:03.093189+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:57:03.093811+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:03.093846+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:03.093886+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:03.094327+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:03.484698+00:00", "trade", 5.069, 28.0]
["2026-09-30T16:57:03.528551+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:04.049861+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:57:04.050439+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:04.050800+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:04.050800+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:04.051000+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:04.155093+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:08.090643+00:00", "trade", 5.073, 88.0]
["2026-09-30T16:57:10.509059+00:00", "trade", 5.073, 100.0]
["2026-09-30T16:57:12.068873+00:00", "trade", 5.0701, 100.0]
["2026-09-30T16:57:12.931219+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:57:13.682053+00:00", "trade", 5.0707, 2.0]
["2026-09-30T16:57:19.529194+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:19.986763+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:21.553284+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:22.770430+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:57:23.820729+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:57:23.868161+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:25.038583+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:26.659388+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:27.238277+00:00", "trade", 5.065, 20.0]
["2026-09-30T16:57:27.239855+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:30.001983+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:32.052793+00:00", "trade", 5.0706, 94.0]
["2026-09-30T16:57:32.608102+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:57:32.786700+00:00", "trade", 5.0666, 42.0]
["2026-09-30T16:57:32.787695+00:00", "trade", 5.0666, 1.0]
["2026-09-30T16:57:34.327548+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:57:34.658907+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:37.994315+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:38.795002+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:57:42.113894+00:00", "trade", 5.0705, 3.0]
["2026-09-30T16:57:42.446606+00:00", "trade", 5.07, 20.0]
["2026-09-30T16:57:42.447075+00:00", "trade", 5.07, 80.0]
["2026-09-30T16:57:42.447119+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:42.447640+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:42.447680+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:42.447680+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:42.449319+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:44.468155+00:00", "trade", 5.0729, 1.0]
["2026-09-30T16:57:45.688111+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:45.688613+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:45.818096+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:46.038254+00:00", "trade", 5.062, 3095.0]
["2026-09-30T16:57:46.038827+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:46.040245+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:49.128605+00:00", "trade", 5.0649, 100.0]
["2026-09-30T16:57:51.703250+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:51.958693+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:52.275473+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:53.652719+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:57:53.653204+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:53.653284+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:53.653284+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:57:53.653760+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:00.002012+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:00.934327+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:02.041649+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:02.042120+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:02.342019+00:00", "trade", 5.0693, 1.0]
["2026-09-30T16:58:02.796371+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:03.688021+00:00", "trade", 5.065, 1491.0]
["2026-09-30T16:58:03.688082+00:00", "trade", 5.065, 91.0]
["2026-09-30T16:58:03.688145+00:00", "trade", 5.065, 400.0]
["2026-09-30T16:58:05.943796+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:07.009489+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:10.655701+00:00", "trade", 5.0649, 44.0]
["2026-09-30T16:58:10.657090+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:12.413147+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:12.510806+00:00", "trade", 5.069, 1.0]
["2026-09-30T16:58:14.419846+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:58:15.462148+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:58:16.058119+00:00", "trade", 5.0638, 100.0]
["2026-09-30T16:58:16.063980+00:00", "trade", 5.0638, 100.0]
["2026-09-30T16:58:16.070310+00:00", "trade", 5.0638, 100.0]
["2026-09-30T16:58:16.076806+00:00", "trade", 5.0638, 100.0]
["2026-09-30T16:58:16.083533+00:00", "trade", 5.0638, 100.0]
["2026-09-30T16:58:16.091294+00:00", "trade", 5.0638, 100.0]
["2026-09-30T16:58:16.830400+00:00", "trade", 5.0675, 700.0]
["2026-09-30T16:58:16.832145+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:58:16.832214+00:00", "trade", 5.065, 303.0]
["2026-09-30T16:58:18.774129+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:18.774244+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:19.805334+00:00", "trade", 5.07, 110.0]
["2026-09-30T16:58:19.805334+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:58:19.805337+00:00", "trade", 5.07, 90.0]
["2026-09-30T16:58:19.806262+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:19.807024+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:19.808623+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:19.809104+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:19.809304+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:19.848317+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:19.860120+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:19.860556+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:19.905908+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:58:19.905962+00:00", "trade", 5.065, 700.0]
["2026-09-30T16:58:19.906496+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:19.906977+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:19.907814+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:19.911423+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:58:20.905941+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:20.905981+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:21.226966+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:58:22.467673+00:00", "trade", 5.0687, 1.0]
["2026-09-30T16:58:23.371072+00:00", "trade", 5.065, 20.0]
["2026-09-30T16:58:23.638022+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:23.639059+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:23.750173+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:58:23.751141+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:23.782476+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:24.647556+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:24.647571+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:24.648072+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:25.655561+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:25.655682+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:26.710624+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:26.710704+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:27.175534+00:00", "trade", 5.065, 600.0]
["2026-09-30T16:58:27.760724+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:30.002027+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:30.962872+00:00", "trade", 5.065, 20.0]
["2026-09-30T16:58:30.963852+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:30.964328+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:32.521313+00:00", "trade", 5.0685, 1.0]
["2026-09-30T16:58:33.414704+00:00", "trade", 5.0651, 1.0]
["2026-09-30T16:58:34.625507+00:00", "trade", 5.06, 98.0]
["2026-09-30T16:58:35.925701+00:00", "trade", 5.0651, 30.0]
["2026-09-30T16:58:35.961469+00:00", "trade", 5.065, 160.0]
["2026-09-30T16:58:35.961469+00:00", "trade", 5.065, 140.0]
["2026-09-30T16:58:35.962555+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:37.057732+00:00", "trade", 5.0652, 200.0]
["2026-09-30T16:58:37.573677+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:37.596408+00:00", "trade", 5.0664, 10.0]
["2026-09-30T16:58:39.409789+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:58:43.928174+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:43.928179+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:44.196748+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:44.419181+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:58:44.438935+00:00", "trade", 5.065, 200.0]
["2026-09-30T16:58:44.525430+00:00", "trade", 5.0677, 1.0]
["2026-09-30T16:58:44.541942+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:58:44.542201+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:58:44.543143+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:44.543659+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:44.544583+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:58:46.610959+00:00", "trade", 5.0652, 100.0]
["2026-09-30T16:58:48.203695+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:49.397122+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:58:49.433928+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:58:51.812806+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:58:53.014732+00:00", "trade", 5.0684, 37.0]
["2026-09-30T16:58:54.693152+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:58:55.949843+00:00", "trade", 5.065, 20.0]
["2026-09-30T16:58:56.497115+00:00", "trade", 5.0679, 31.0]
["2026-09-30T16:58:57.500594+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:00.002045+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:02.811254+00:00", "trade", 5.0684, 2.0]
["2026-09-30T16:59:02.812276+00:00", "trade", 5.0684, 2.0]
["2026-09-30T16:59:03.093705+00:00", "trade", 5.065, 32.0]
["2026-09-30T16:59:08.077454+00:00", "trade", 5.065, 300.0]
["2026-09-30T16:59:09.078138+00:00", "trade", 5.065, 40.0]
["2026-09-30T16:59:11.130030+00:00", "trade", 5.065, 77.0]
["2026-09-30T16:59:11.138284+00:00", "trade", 5.065, 23.0]
["2026-09-30T16:59:12.707878+00:00", "trade", 5.07, 25.0]
["2026-09-30T16:59:12.708031+00:00", "trade", 5.07, 110.0]
["2026-09-30T16:59:12.708034+00:00", "trade", 5.07, 251.0]
["2026-09-30T16:59:12.708281+00:00", "trade", 5.07, 57.0]
["2026-09-30T16:59:12.708392+00:00", "trade", 5.065, 57.0]
["2026-09-30T16:59:12.708458+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:12.708489+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:12.708894+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:12.708934+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:12.708934+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:12.708939+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:12.709015+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:12.709055+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:12.711496+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:12.711977+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:12.712177+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:13.784658+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:59:13.785964+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:13.786445+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:13.787007+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:18.159620+00:00", "trade", 5.065, 20.0]
["2026-09-30T16:59:26.241254+00:00", "trade", 5.0684, 100.0]
["2026-09-30T16:59:26.854420+00:00", "trade", 5.0679, 48.0]
["2026-09-30T16:59:30.002075+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:30.049800+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:59:32.204472+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:59:32.321938+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:59:32.322176+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:59:32.325995+00:00", "trade", 5.07, 234.0]
["2026-09-30T16:59:32.326482+00:00", "trade", 5.07, 66.0]
["2026-09-30T16:59:32.620880+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:59:32.758654+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:32.759652+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:32.786701+00:00", "trade", 5.065, 35.0]
["2026-09-30T16:59:32.787699+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:59:34.868558+00:00", "trade", 5.06, 98.0]
["2026-09-30T16:59:35.122528+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:59:36.935618+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:59:40.350351+00:00", "trade", 5.065, 20.0]
["2026-09-30T16:59:42.102891+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:42.103332+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:42.679831+00:00", "trade", 5.065, 3.0]
["2026-09-30T16:59:44.028392+00:00", "trade", 5.0686, 10.0]
["2026-09-30T16:59:46.488932+00:00", "trade", 5.065, 235.0]
["2026-09-30T16:59:47.518171+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:47.518171+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:47.518252+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:47.931380+00:00", "trade", 5.07, 12.0]
["2026-09-30T16:59:47.931866+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:47.986646+00:00", "trade", 5.07, 34.0]
["2026-09-30T16:59:47.987115+00:00", "trade", 5.07, 66.0]
["2026-09-30T16:59:47.987123+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:47.987283+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:59:48.645803+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:59:48.645894+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:59:49.706955+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:59:54.032093+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:00.002104+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:00.321663+00:00", "trade", 5.065, 20.0]
["2026-09-30T17:00:01.239704+00:00", "trade", 5.0661, 34.0]
["2026-09-30T17:00:03.197028+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:03.477210+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:04.908578+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:04.909054+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:04.920090+00:00", "trade", 5.0676, 1.0]
["2026-09-30T17:00:05.131238+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:05.131695+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:05.606330+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:05.614566+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:00:06.900592+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:12.007428+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:15.246500+00:00", "trade", 5.0677, 9.0]
["2026-09-30T17:00:15.247904+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:15.965217+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:15.965673+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:15.965673+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:19.742843+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:22.285689+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:22.389659+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:00:22.390263+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:22.434518+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:22.447811+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:00:22.448726+00:00", "trade", 5.07, 20.0]
["2026-09-30T17:00:22.448807+00:00", "trade", 5.07, 280.0]
["2026-09-30T17:00:22.448842+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:22.707261+00:00", "trade", 5.065, 190.0]
["2026-09-30T17:00:22.707849+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:22.709353+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:00:22.922756+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:23.270233+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:24.171564+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:24.912703+00:00", "trade", 5.0664, 28.0]
["2026-09-30T17:00:26.524280+00:00", "trade", 5.07, 13.0]
["2026-09-30T17:00:26.524768+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:29.304431+00:00", "trade", 5.06, 98.0]
["2026-09-30T17:00:29.360932+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:30.002134+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:31.403603+00:00", "trade", 5.07, 98.0]
["2026-09-30T17:00:32.357138+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:00:32.359503+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:33.896988+00:00", "trade", 5.0657, 1.0]
["2026-09-30T17:00:35.825745+00:00", "trade", 5.07, 46.0]
["2026-09-30T17:00:35.825752+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:41.921615+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:00:43.026058+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:00:43.956795+00:00", "trade", 5.0657, 1.0]
["2026-09-30T17:00:43.991808+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:46.173994+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:46.349973+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:47.322118+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:00:47.322569+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:49.276362+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:49.278041+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:51.161817+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:54.026187+00:00", "trade", 5.0657, 2.0]
["2026-09-30T17:00:57.222619+00:00", "trade", 5.065, 8.0]
["2026-09-30T17:00:57.255518+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:00:58.047582+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:00:59.757776+00:00", "trade", 5.0672, 1.0]
["2026-09-30T17:01:00.002163+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:00.533945+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:00.534416+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:00.610083+00:00", "trade", 5.0714, 100.0]
["2026-09-30T17:01:00.779263+00:00", "trade", 5.065, 103.0]
["2026-09-30T17:01:00.779820+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:01.957044+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:01.957525+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:02.312467+00:00", "trade", 5.0657, 200.0]
["2026-09-30T17:01:02.811713+00:00", "trade", 5.0669, 29.0]
["2026-09-30T17:01:04.071960+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:01:04.183913+00:00", "trade", 5.065, 24.0]
["2026-09-30T17:01:06.280274+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:09.269567+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:01:09.270224+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:09.270700+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:09.460757+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:13.522986+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:01:14.245540+00:00", "trade", 5.0657, 1.0]
["2026-09-30T17:01:18.266042+00:00", "trade", 5.0657, 300.0]
["2026-09-30T17:01:24.332704+00:00", "trade", 5.0656, 1.0]
["2026-09-30T17:01:25.930066+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:01:25.930069+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:01:26.053711+00:00", "trade", 5.0666, 43.0]
["2026-09-30T17:01:28.470143+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:01:28.525125+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:01:28.525128+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:01:28.525134+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:01:28.525384+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:01:30.002188+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:33.436367+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:01:33.436770+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:01:33.588368+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:33.611498+00:00", "trade", 5.0692, 650.0]
["2026-09-30T17:01:36.085359+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:36.110981+00:00", "trade", 5.065, 1118.0]
["2026-09-30T17:01:36.110981+00:00", "trade", 5.065, 482.0]
["2026-09-30T17:01:36.169759+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:01:36.171810+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:01:36.175138+00:00", "trade", 5.065, 16.0]
["2026-09-30T17:01:36.175199+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:01:36.191308+00:00", "trade", 5.065, 107.0]
["2026-09-30T17:01:36.191398+00:00", "trade", 5.065, 280.0]
["2026-09-30T17:01:36.191551+00:00", "trade", 5.065, 265.0]
["2026-09-30T17:01:36.192414+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:36.193651+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:36.194133+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:36.253117+00:00", "trade", 5.065, 130.0]
["2026-09-30T17:01:36.254471+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:36.255870+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:37.344347+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:38.288836+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:38.461898+00:00", "trade", 5.068, 1.0]
["2026-09-30T17:01:38.891841+00:00", "trade", 5.065, 2.0]
["2026-09-30T17:01:38.891880+00:00", "trade", 5.065, 2.0]
["2026-09-30T17:01:38.892368+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:39.165706+00:00", "trade", 5.0672, 2.0]
["2026-09-30T17:01:41.765430+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:42.843416+00:00", "trade", 5.065, 20.0]
["2026-09-30T17:01:48.398841+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:48.517844+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:50.352227+00:00", "trade", 5.0658, 20.0]
["2026-09-30T17:01:50.352294+00:00", "trade", 5.0657, 5.0]
["2026-09-30T17:01:50.427241+00:00", "trade", 5.065, 1100.0]
["2026-09-30T17:01:50.451960+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:50.574326+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:50.829001+00:00", "trade", 5.066, 1.0]
["2026-09-30T17:01:51.076394+00:00", "trade", 5.065, 300.0]
["2026-09-30T17:01:52.689026+00:00", "trade", 5.0688, 2.0]
["2026-09-30T17:01:52.690415+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:53.115553+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:54.389521+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:56.526019+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:56.526019+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:01:58.017887+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:00.002213+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:01.239699+00:00", "trade", 5.0658, 42.0]
["2026-09-30T17:02:02.088791+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:02.088801+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:02.091041+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:04.195056+00:00", "trade", 5.0661, 2.0]
["2026-09-30T17:02:05.663022+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:02:06.222267+00:00", "trade", 5.06, 96.0]
["2026-09-30T17:02:07.502879+00:00", "trade", 5.07, 96.0]
["2026-09-30T17:02:07.604741+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:07.695466+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:02:07.695914+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:02:07.699520+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:02:11.821294+00:00", "trade", 5.06, 97.0]
["2026-09-30T17:02:14.162002+00:00", "trade", 5.07, 97.0]
["2026-09-30T17:02:14.209049+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:02:14.714306+00:00", "trade", 5.0655, 2.0]
["2026-09-30T17:02:15.786669+00:00", "trade", 5.0655, 25.0]
["2026-09-30T17:02:16.103536+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:02:16.783038+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:02:19.889471+00:00", "trade", 5.065, 20.0]
["2026-09-30T17:02:24.353286+00:00", "trade", 5.06, 98.0]
["2026-09-30T17:02:29.154742+00:00", "trade", 5.07, 98.0]
["2026-09-30T17:02:29.200459+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:02:30.002238+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:32.918961+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:02:33.194703+00:00", "trade", 5.0654, 94.0]
["2026-09-30T17:02:38.513258+00:00", "trade", 5.06, 99.0]
["2026-09-30T17:02:39.129696+00:00", "trade", 5.0654, 12.0]
["2026-09-30T17:02:39.359981+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:39.361063+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:41.541812+00:00", "trade", 5.07, 99.0]
["2026-09-30T17:02:41.585557+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:02:41.585584+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:02:42.256232+00:00", "trade", 5.06, 98.0]
["2026-09-30T17:02:43.253822+00:00", "trade", 5.0653, 2.0]
["2026-09-30T17:02:44.550188+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:02:46.179744+00:00", "trade", 5.0654, 400.0]
["2026-09-30T17:02:47.364013+00:00", "trade", 5.06, 96.0]
["2026-09-30T17:02:50.419751+00:00", "trade", 5.0645, 23.0]
["2026-09-30T17:02:51.450943+00:00", "trade", 5.0682, 100.0]
["2026-09-30T17:02:51.657093+00:00", "trade", 5.065, 20.0]
["2026-09-30T17:02:51.834696+00:00", "trade", 5.0653, 32.0]
["2026-09-30T17:02:56.359126+00:00", "trade", 5.065, 80.0]
["2026-09-30T17:02:56.359129+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:02:56.361495+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:02:56.363327+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:02:56.363327+00:00", "trade", 5.065, 750.0]
["2026-09-30T17:02:56.440578+00:00", "trade", 5.06, 20.0]
["2026-09-30T17:02:56.526898+00:00", "trade", 5.065, 16.0]
["2026-09-30T17:02:56.531526+00:00", "trade", 5.065, 16.0]
["2026-09-30T17:02:56.533812+00:00", "trade", 5.065, 92.0]
["2026-09-30T17:02:57.530583+00:00", "trade", 5.065, 800.0]
["2026-09-30T17:02:57.530583+00:00", "trade", 5.065, 1491.0]
["2026-09-30T17:02:57.530583+00:00", "trade", 5.065, 1800.0]
["2026-09-30T17:02:57.533413+00:00", "trade", 5.065, 800.0]
["2026-09-30T17:02:57.533584+00:00", "trade", 5.065, 290.0]
["2026-09-30T17:02:57.533599+00:00", "trade", 5.065, 310.0]
["2026-09-30T17:02:57.533605+00:00", "trade", 5.065, 800.0]
["2026-09-30T17:02:57.533608+00:00", "trade", 5.065, 50.0]
["2026-09-30T17:02:57.533621+00:00", "trade", 5.065, 800.0]
["2026-09-30T17:02:57.533621+00:00", "trade", 5.065, 50.0]
["2026-09-30T17:02:57.533690+00:00", "trade", 5.065, 800.0]
["2026-09-30T17:02:57.533693+00:00", "trade", 5.065, 800.0]
["2026-09-30T17:02:57.533702+00:00", "trade", 5.065, 800.0]
["2026-09-30T17:02:57.533702+00:00", "trade", 5.065, 50.0]
["2026-09-30T17:02:57.534072+00:00", "trade", 5.065, 800.0]
["2026-09-30T17:02:57.534198+00:00", "trade", 5.065, 800.0]
["2026-09-30T17:02:57.534216+00:00", "trade", 5.065, 800.0]
["2026-09-30T17:02:57.534237+00:00", "trade", 5.065, 1491.0]
["2026-09-30T17:02:57.534243+00:00", "trade", 5.065, 800.0]
["2026-09-30T17:02:57.534279+00:00", "trade", 5.065, 409.0]
["2026-09-30T17:02:57.534329+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:57.534329+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:57.534336+00:00", "trade", 5.065, 850.0]
["2026-09-30T17:02:57.534530+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:57.534637+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:02:57.544801+00:00", "trade", 5.065, 800.0]
["2026-09-30T17:02:57.578538+00:00", "trade", 5.065, 293.0]
["2026-09-30T17:02:57.631191+00:00", "trade", 5.065, 1335.0]
["2026-09-30T17:02:57.657447+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:57.657597+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:02:57.659207+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:57.815418+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:58.070104+00:00", "trade", 5.065, 353.0]
["2026-09-30T17:02:58.147105+00:00", "trade", 5.065, 13.0]
["2026-09-30T17:02:59.636624+00:00", "trade", 5.07, 96.0]
["2026-09-30T17:02:59.637533+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:59.637693+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:02:59.693682+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:00.002266+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:00.709445+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:01.047651+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:01.747913+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:01.748540+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:01.748981+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:01.771267+00:00", "trade", 5.07, 700.0]
["2026-09-30T17:03:01.772908+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:01.773840+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:01.776466+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:01.802307+00:00", "trade", 5.07, 13.0]
["2026-09-30T17:03:03.483743+00:00", "trade", 5.0655, 1.0]
["2026-09-30T17:03:03.904920+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:04.619030+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:04.828536+00:00", "trade", 5.0623, 1.0]
["2026-09-30T17:03:04.829942+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:04.830699+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:05.025544+00:00", "trade", 5.06, 97.0]
["2026-09-30T17:03:05.026125+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:05.026606+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:06.152291+00:00", "trade", 5.065, 677.0]
["2026-09-30T17:03:06.557058+00:00", "trade", 5.07, 270.0]
["2026-09-30T17:03:06.557287+00:00", "trade", 5.07, 98.0]
["2026-09-30T17:03:06.557290+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:03:06.557339+00:00", "trade", 5.07, 500.0]
["2026-09-30T17:03:06.557345+00:00", "trade", 5.07, 345.0]
["2026-09-30T17:03:06.557345+00:00", "trade", 5.07, 38.0]
["2026-09-30T17:03:06.557350+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:03:06.557350+00:00", "trade", 5.07, 500.0]
["2026-09-30T17:03:06.557350+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:03:06.557354+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:03:06.557354+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:03:06.557356+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:06.557360+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:06.557362+00:00", "trade", 5.07, 38.0]
["2026-09-30T17:03:06.557366+00:00", "trade", 5.07, 19.0]
["2026-09-30T17:03:06.557366+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:06.557371+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:03:06.557371+00:00", "trade", 5.07, 113.0]
["2026-09-30T17:03:06.557371+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:03:06.557662+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:06.557682+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:06.557702+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:06.557747+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:06.557777+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.557782+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.557782+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.557787+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.557817+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.557817+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.557822+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.557842+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.557907+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.557930+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:03:06.557972+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:03:06.557993+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.558306+00:00", "trade", 5.07, 20.0]
["2026-09-30T17:03:06.558357+00:00", "trade", 5.07, 247.0]
["2026-09-30T17:03:06.558378+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.558403+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.558409+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.558564+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.558634+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.558862+00:00", "trade", 5.07, 157.0]
["2026-09-30T17:03:06.559937+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.565049+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.565869+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:03:06.565871+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.566433+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.568192+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:06.568970+00:00", "trade", 5.07, 30.0]
["2026-09-30T17:03:06.602587+00:00", "trade", 5.07, 504.0]
["2026-09-30T17:03:06.787335+00:00", "trade", 5.07, 97.0]
["2026-09-30T17:03:06.873366+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:06.873434+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:07.550669+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:07.625436+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:03:07.647846+00:00", "trade", 5.07, 438.0]
["2026-09-30T17:03:08.536765+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:08.536847+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:08.537060+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:08.537060+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:08.537065+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:08.537108+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:03:08.537155+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:08.537166+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:08.537306+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:08.537396+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:08.537400+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:08.537400+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:08.537456+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:08.537466+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:08.537506+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:08.537506+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:08.537827+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:08.537827+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:08.537942+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:08.538110+00:00", "trade", 5.075, 150.0]
["2026-09-30T17:03:08.538110+00:00", "trade", 5.075, 750.0]
["2026-09-30T17:03:08.538424+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:08.538424+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:08.538704+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:08.614810+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:09.361012+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:11.016711+00:00", "trade", 5.07, 98.0]
["2026-09-30T17:03:11.551147+00:00", "trade", 5.07, 1400.0]
["2026-09-30T17:03:11.551150+00:00", "trade", 5.07, 600.0]
["2026-09-30T17:03:11.551154+00:00", "trade", 5.07, 800.0]
["2026-09-30T17:03:11.551154+00:00", "trade", 5.07, 28.0]
["2026-09-30T17:03:11.551159+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:03:11.551159+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:03:11.551159+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:11.551162+00:00", "trade", 5.07, 1900.0]
["2026-09-30T17:03:11.551162+00:00", "trade", 5.07, 1700.0]
["2026-09-30T17:03:11.551166+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:03:11.551166+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:03:11.551168+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:03:11.551168+00:00", "trade", 5.07, 700.0]
["2026-09-30T17:03:11.551171+00:00", "trade", 5.07, 355.0]
["2026-09-30T17:03:11.551171+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:11.551192+00:00", "trade", 5.07, 256.0]
["2026-09-30T17:03:11.551336+00:00", "trade", 5.07, 850.0]
["2026-09-30T17:03:11.551391+00:00", "trade", 5.07, 250.0]
["2026-09-30T17:03:11.551418+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:03:11.551421+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:03:11.551423+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:11.551428+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:11.551429+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:11.551433+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:11.551435+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:11.551444+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:11.551445+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:11.551445+00:00", "trade", 5.07, 27.0]
["2026-09-30T17:03:11.551447+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:11.551447+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:11.551449+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:11.551451+00:00", "trade", 5.07, 28.0]
["2026-09-30T17:03:11.551468+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:03:11.551468+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:11.551484+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:11.551569+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:11.551579+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:11.551598+00:00", "trade", 5.07, 900.0]
["2026-09-30T17:03:11.551604+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:03:11.551604+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:11.551607+00:00", "trade", 5.07, 2.0]
["2026-09-30T17:03:11.551724+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:11.551764+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:11.551799+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:11.551940+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:11.552010+00:00", "trade", 5.07, 395.0]
["2026-09-30T17:03:11.552034+00:00", "trade", 5.07, 181.0]
["2026-09-30T17:03:11.552050+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.552085+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.552130+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.552160+00:00", "trade", 5.07, 800.0]
["2026-09-30T17:03:11.552245+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.552285+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.552365+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.552365+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.552406+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.552446+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.552446+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.552451+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.552473+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:03:11.552486+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.552526+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.552606+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.552646+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.553087+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.553098+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:03:11.553125+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:11.553149+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:03:11.553333+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:03:11.554606+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.554646+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.555568+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.555568+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.556004+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.570038+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:03:11.588657+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.652278+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:11.652760+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:12.902592+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:03:13.543860+00:00", "trade", 5.0673, 1.0]
["2026-09-30T17:03:15.690430+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:16.603057+00:00", "trade", 5.065, 30.0]
["2026-09-30T17:03:16.604646+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:16.604687+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:16.605088+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:16.605769+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:17.182636+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:03:21.068697+00:00", "trade", 5.0673, 34.0]
["2026-09-30T17:03:23.603331+00:00", "trade", 5.0673, 1.0]
["2026-09-30T17:03:26.800508+00:00", "trade", 5.065, 20.0]
["2026-09-30T17:03:26.802120+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:26.802601+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:27.777598+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:30.002291+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:31.519423+00:00", "trade", 5.065, 300.0]
["2026-09-30T17:03:33.663619+00:00", "trade", 5.0673, 2.0]
["2026-09-30T17:03:33.877223+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:33.877223+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:33.877699+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:34.911080+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:34.911080+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:35.634128+00:00", "trade", 5.07, 98.0]
["2026-09-30T17:03:37.063616+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:37.064057+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:37.064378+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:37.064378+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:37.517663+00:00", "trade", 5.07, 144.0]
["2026-09-30T17:03:37.517714+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.517729+00:00", "trade", 5.07, 46.0]
["2026-09-30T17:03:37.517765+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:03:37.518162+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:03:37.518165+00:00", "trade", 5.07, 378.0]
["2026-09-30T17:03:37.518165+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.518168+00:00", "trade", 5.07, 600.0]
["2026-09-30T17:03:37.518180+00:00", "trade", 5.07, 302.0]
["2026-09-30T17:03:37.518189+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.518195+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.518207+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:03:37.518237+00:00", "trade", 5.07, 96.0]
["2026-09-30T17:03:37.518240+00:00", "trade", 5.07, 161.0]
["2026-09-30T17:03:37.518255+00:00", "trade", 5.07, 28.0]
["2026-09-30T17:03:37.518259+00:00", "trade", 5.07, 28.0]
["2026-09-30T17:03:37.518265+00:00", "trade", 5.07, 27.0]
["2026-09-30T17:03:37.518268+00:00", "trade", 5.07, 25.0]
["2026-09-30T17:03:37.518273+00:00", "trade", 5.07, 111.0]
["2026-09-30T17:03:37.518273+00:00", "trade", 5.07, 28.0]
["2026-09-30T17:03:37.518286+00:00", "trade", 5.07, 48.0]
["2026-09-30T17:03:37.518324+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:03:37.518328+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.518337+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.518340+00:00", "trade", 5.07, 584.0]
["2026-09-30T17:03:37.518346+00:00", "trade", 5.07, 369.0]
["2026-09-30T17:03:37.518367+00:00", "trade", 5.07, 29.0]
["2026-09-30T17:03:37.518370+00:00", "trade", 5.07, 205.0]
["2026-09-30T17:03:37.518373+00:00", "trade", 5.07, 464.0]
["2026-09-30T17:03:37.518424+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.518442+00:00", "trade", 5.07, 52.0]
["2026-09-30T17:03:37.518446+00:00", "trade", 5.07, 48.0]
["2026-09-30T17:03:37.518504+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:37.518544+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:37.518575+00:00", "trade", 5.075, 1491.0]
["2026-09-30T17:03:37.518578+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:03:37.518580+00:00", "trade", 5.08, 154.0]
["2026-09-30T17:03:37.518590+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:37.518593+00:00", "trade", 5.08, 190.0]
["2026-09-30T17:03:37.518604+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:37.518604+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:37.518628+00:00", "trade", 5.08, 600.0]
["2026-09-30T17:03:37.518628+00:00", "trade", 5.08, 700.0]
["2026-09-30T17:03:37.518638+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:03:37.518638+00:00", "trade", 5.08, 1100.0]
["2026-09-30T17:03:37.518640+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:03:37.518644+00:00", "trade", 5.08, 198.0]
["2026-09-30T17:03:37.518644+00:00", "trade", 5.08, 198.0]
["2026-09-30T17:03:37.518644+00:00", "trade", 5.08, 198.0]
["2026-09-30T17:03:37.518644+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.518647+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:03:37.518647+00:00", "trade", 5.08, 1600.0]
["2026-09-30T17:03:37.518647+00:00", "trade", 5.08, 2800.0]
["2026-09-30T17:03:37.518650+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.518661+00:00", "trade", 5.07, 10.0]
["2026-09-30T17:03:37.518692+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.518716+00:00", "trade", 5.075, 1491.0]
["2026-09-30T17:03:37.518716+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.518716+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.518725+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:03:37.518730+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.518749+00:00", "trade", 5.07, 51.0]
["2026-09-30T17:03:37.518770+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.518775+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.518785+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.518900+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.518905+00:00", "trade", 5.075, 835.0]
["2026-09-30T17:03:37.518910+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.518914+00:00", "trade", 5.075, 100.0]
["2026-09-30T17:03:37.518925+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.518929+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:03:37.518935+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.518935+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.518935+00:00", "trade", 5.07, 98.0]
["2026-09-30T17:03:37.518935+00:00", "trade", 5.07, 125.0]
["2026-09-30T17:03:37.518935+00:00", "trade", 5.07, 176.0]
["2026-09-30T17:03:37.518945+00:00", "trade", 5.07, 173.0]
["2026-09-30T17:03:37.518945+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.518945+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.518947+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:03:37.518953+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:03:37.518953+00:00", "trade", 5.07, 209.0]
["2026-09-30T17:03:37.518956+00:00", "trade", 5.07, 34.0]
["2026-09-30T17:03:37.518971+00:00", "trade", 5.07, 57.0]
["2026-09-30T17:03:37.518985+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.518989+00:00", "trade", 5.07, 759.0]
["2026-09-30T17:03:37.518990+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.518990+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519004+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.519007+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:03:37.519040+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:37.519045+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519082+00:00", "trade", 5.07, 32.0]
["2026-09-30T17:03:37.519082+00:00", "trade", 5.07, 97.0]
["2026-09-30T17:03:37.519082+00:00", "trade", 5.07, 209.0]
["2026-09-30T17:03:37.519082+00:00", "trade", 5.07, 91.0]
["2026-09-30T17:03:37.519082+00:00", "trade", 5.07, 86.0]
["2026-09-30T17:03:37.519082+00:00", "trade", 5.07, 301.0]
["2026-09-30T17:03:37.519086+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519101+00:00", "trade", 5.075, 400.0]
["2026-09-30T17:03:37.519109+00:00", "trade", 5.075, 400.0]
["2026-09-30T17:03:37.519137+00:00", "trade", 5.075, 400.0]
["2026-09-30T17:03:37.519166+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519166+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519188+00:00", "trade", 5.075, 5.0]
["2026-09-30T17:03:37.519206+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519230+00:00", "trade", 5.075, 400.0]
["2026-09-30T17:03:37.519246+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519246+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519261+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519326+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519366+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519366+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519446+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519470+00:00", "trade", 5.07, 5.0]
["2026-09-30T17:03:37.519486+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519486+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519525+00:00", "trade", 5.075, 115.0]
["2026-09-30T17:03:37.519526+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519567+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519567+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519579+00:00", "trade", 5.075, 400.0]
["2026-09-30T17:03:37.519607+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519607+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519630+00:00", "trade", 5.08, 190.0]
["2026-09-30T17:03:37.519642+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519690+00:00", "trade", 5.0775, 4.0]
["2026-09-30T17:03:37.519762+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519765+00:00", "trade", 5.08, 96.0]
["2026-09-30T17:03:37.519802+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.519847+00:00", "trade", 5.075, 400.0]
["2026-09-30T17:03:37.520012+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:03:37.520135+00:00", "trade", 5.075, 630.0]
["2026-09-30T17:03:37.520243+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.520712+00:00", "trade", 5.075, 270.0]
["2026-09-30T17:03:37.520763+00:00", "trade", 5.075, 312.0]
["2026-09-30T17:03:37.521606+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.531376+00:00", "trade", 5.075, 74.0]
["2026-09-30T17:03:37.539928+00:00", "trade", 5.07, 10.0]
["2026-09-30T17:03:37.544250+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:03:37.552248+00:00", "trade", 5.075, 100.0]
["2026-09-30T17:03:37.557490+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:03:37.557493+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:37.557523+00:00", "trade", 5.08, 345.0]
["2026-09-30T17:03:37.557527+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:37.557535+00:00", "trade", 5.08, 900.0]
["2026-09-30T17:03:37.557538+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:37.557562+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557567+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557577+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557577+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557608+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:37.557608+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:37.557613+00:00", "trade", 5.08, 400.0]
["2026-09-30T17:03:37.557613+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:37.557613+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557623+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557661+00:00", "trade", 5.08, 1400.0]
["2026-09-30T17:03:37.557667+00:00", "trade", 5.08, 1100.0]
["2026-09-30T17:03:37.557667+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557670+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:03:37.557683+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557730+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:37.557748+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:37.557770+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:37.557778+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557778+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557859+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557859+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557863+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557868+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557868+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557868+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557873+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557873+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557888+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557888+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557898+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557953+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.557983+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.558068+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.558073+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.558073+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.558083+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:03:37.558124+00:00", "trade", 5.08, 72.0]
["2026-09-30T17:03:37.558167+00:00", "trade", 5.08, 126.0]
["2026-09-30T17:03:37.558169+00:00", "trade", 5.08, 198.0]
["2026-09-30T17:03:37.558169+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:37.558194+00:00", "trade", 5.08, 118.0]
["2026-09-30T17:03:37.558219+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558224+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558259+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558259+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558284+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558299+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558339+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558379+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558499+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558499+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558579+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558579+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558620+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558740+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558740+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558775+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558780+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558820+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558820+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558825+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558825+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558855+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.558975+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.559296+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.559537+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.560138+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.573059+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.573505+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.717222+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:37.937061+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:38.297218+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:38.297339+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:38.298095+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:38.298336+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:38.298777+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:38.344311+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:38.344752+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:38.523051+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:38.540778+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:38.739762+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:38.869561+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:38.870925+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:38.935167+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:38.936105+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:39.488886+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:45.524668+00:00", "trade", 5.08, 99.0]
["2026-09-30T17:03:47.663903+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:47.664340+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:47.664781+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:49.360734+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:50.352701+00:00", "trade", 5.0707, 35.0]
["2026-09-30T17:03:50.352761+00:00", "trade", 5.0707, 41.0]
["2026-09-30T17:03:50.357931+00:00", "trade", 5.0737, 3.0]
["2026-09-30T17:03:50.357985+00:00", "trade", 5.0709, 7.0]
["2026-09-30T17:03:50.392684+00:00", "trade", 5.08, 50.0]
["2026-09-30T17:03:50.417202+00:00", "trade", 5.0711, 59.0]
["2026-09-30T17:03:53.735827+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:03:53.737396+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:53.737837+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:53.738434+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:53.919212+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:03:55.629332+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:57.354903+00:00", "trade", 5.09, 25.0]
["2026-09-30T17:03:57.357091+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:57.357572+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:57.360584+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:03:57.360586+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:03:57.360661+00:00", "trade", 5.085, 300.0]
["2026-09-30T17:03:57.360673+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:03:57.361256+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:57.361256+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:57.361271+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:57.361271+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:57.361331+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:57.361732+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:57.362895+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:59.532361+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:03:59.971250+00:00", "trade", 5.08, 98.0]
["2026-09-30T17:04:00.002315+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:02.830811+00:00", "trade", 5.0705, 58.0]
["2026-09-30T17:04:03.960454+00:00", "trade", 5.0705, 4.0]
["2026-09-30T17:04:03.963282+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:04.062103+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:04.065385+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:06.627414+00:00", "trade", 5.085, 4.0]
["2026-09-30T17:04:07.403876+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:08.262829+00:00", "trade", 5.0877, 1.0]
["2026-09-30T17:04:09.490376+00:00", "trade", 5.09, 99.0]
["2026-09-30T17:04:11.718505+00:00", "trade", 5.0872, 12.0]
["2026-09-30T17:04:11.822703+00:00", "trade", 5.0711, 34.0]
["2026-09-30T17:04:12.347768+00:00", "trade", 5.09, 3.0]
["2026-09-30T17:04:13.375571+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:14.305280+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:15.760791+00:00", "trade", 5.08, 96.0]
["2026-09-30T17:04:15.761437+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:17.240154+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:17.991368+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:18.144246+00:00", "trade", 5.0706, 38.0]
["2026-09-30T17:04:19.170478+00:00", "trade", 5.09, 96.0]
["2026-09-30T17:04:19.297023+00:00", "trade", 5.09, 11.0]
["2026-09-30T17:04:19.993565+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:19.993616+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:19.994222+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:23.047909+00:00", "trade", 5.0707, 126.0]
["2026-09-30T17:04:25.012589+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:04:25.349193+00:00", "trade", 5.09, 5.0]
["2026-09-30T17:04:26.076550+00:00", "trade", 5.08, 97.0]
["2026-09-30T17:04:26.616663+00:00", "trade", 5.08, 20.0]
["2026-09-30T17:04:26.835239+00:00", "trade", 5.0706, 200.0]
["2026-09-30T17:04:26.901495+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:26.901977+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:26.902566+00:00", "trade", 5.085, 300.0]
["2026-09-30T17:04:27.077043+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:27.574994+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:27.576312+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:27.576753+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:28.227840+00:00", "trade", 5.09, 97.0]
["2026-09-30T17:04:28.294548+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:30.002334+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:30.354375+00:00", "trade", 5.09, 3.0]
["2026-09-30T17:04:32.327448+00:00", "trade", 5.09, 3.0]
["2026-09-30T17:04:36.752696+00:00", "trade", 5.0713, 29.0]
["2026-09-30T17:04:36.799711+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:36.799716+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:36.875653+00:00", "trade", 5.085, 20.0]
["2026-09-30T17:04:41.149223+00:00", "trade", 5.08, 98.0]
["2026-09-30T17:04:43.184966+00:00", "trade", 5.09, 98.0]
["2026-09-30T17:04:43.232410+00:00", "trade", 5.085, 25.0]
["2026-09-30T17:04:43.233062+00:00", "trade", 5.085, 25.0]
["2026-09-30T17:04:43.241987+00:00", "trade", 5.09, 50.0]
["2026-09-30T17:04:43.254923+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:43.254973+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:43.412343+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:43.412373+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:43.517067+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:43.517118+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:44.303864+00:00", "trade", 5.085, 13.0]
["2026-09-30T17:04:44.303921+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:44.347791+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:46.462389+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:04:48.506429+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.462326+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.469604+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.469645+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:04:50.469649+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.469699+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:04:50.469699+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.469702+00:00", "trade", 5.09, 300.0]
["2026-09-30T17:04:50.469719+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.470040+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.470150+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.470231+00:00", "trade", 5.085, 16.0]
["2026-09-30T17:04:50.470235+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.470303+00:00", "trade", 5.085, 16.0]
["2026-09-30T17:04:50.470356+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.470396+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.470736+00:00", "trade", 5.085, 32.0]
["2026-09-30T17:04:50.470837+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.470877+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.471061+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:04:50.471587+00:00", "trade", 5.085, 16.0]
["2026-09-30T17:04:50.471714+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.472275+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.472435+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.474555+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.474756+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.506968+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:04:50.546580+00:00", "trade", 5.085, 36.0]
["2026-09-30T17:04:50.555938+00:00", "trade", 5.09, 64.0]
["2026-09-30T17:04:52.473472+00:00", "trade", 5.085, 4.0]
["2026-09-30T17:04:52.473481+00:00", "trade", 5.085, 8.0]
["2026-09-30T17:04:52.474868+00:00", "trade", 5.085, 12.0]
["2026-09-30T17:04:54.482124+00:00", "trade", 5.085, 8.0]
["2026-09-30T17:04:54.482268+00:00", "trade", 5.085, 4.0]
["2026-09-30T17:04:54.485266+00:00", "trade", 5.085, 4.0]
["2026-09-30T17:04:54.486692+00:00", "trade", 5.085, 8.0]
["2026-09-30T17:04:56.486231+00:00", "trade", 5.085, 7.0]
["2026-09-30T17:04:56.486336+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:04:56.490414+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:04:56.491954+00:00", "trade", 5.085, 3.0]
["2026-09-30T17:05:00.002364+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:02.206811+00:00", "trade", 5.08, 99.0]
["2026-09-30T17:05:03.723009+00:00", "trade", 5.085, 20.0]
["2026-09-30T17:05:03.861474+00:00", "trade", 5.085, 20.0]
["2026-09-30T17:05:04.019190+00:00", "trade", 5.09, 99.0]
["2026-09-30T17:05:04.082362+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:07.060137+00:00", "trade", 5.085, 3261.0]
["2026-09-30T17:05:07.689187+00:00", "trade", 5.0858, 8.0]
["2026-09-30T17:05:08.464712+00:00", "trade", 5.08, 96.0]
["2026-09-30T17:05:09.538723+00:00", "trade", 5.0751, 39.0]
["2026-09-30T17:05:10.249327+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:05:10.566462+00:00", "trade", 5.0716, 297.0]
["2026-09-30T17:05:12.229961+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:05:15.541958+00:00", "trade", 5.09, 96.0]
["2026-09-30T17:05:15.601725+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:19.031634+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:19.032087+00:00", "trade", 5.085, 800.0]
["2026-09-30T17:05:19.032087+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:05:19.032087+00:00", "trade", 5.085, 750.0]
["2026-09-30T17:05:19.161464+00:00", "trade", 5.08, 97.0]
["2026-09-30T17:05:19.162841+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:19.613897+00:00", "trade", 5.0877, 1.0]
["2026-09-30T17:05:20.063125+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:20.742115+00:00", "trade", 5.0777, 200.0]
["2026-09-30T17:05:20.922809+00:00", "trade", 5.0857, 1.0]
["2026-09-30T17:05:21.648687+00:00", "trade", 5.09, 97.0]
["2026-09-30T17:05:22.120023+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:05:22.130214+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:05:23.490221+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:05:23.884276+00:00", "trade", 5.08, 98.0]
["2026-09-30T17:05:25.770611+00:00", "trade", 5.09, 98.0]
["2026-09-30T17:05:26.836382+00:00", "trade", 5.072, 200.0]
["2026-09-30T17:05:30.002399+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:30.037517+00:00", "trade", 5.08, 99.0]
["2026-09-30T17:05:31.882922+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:05:31.882961+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:05:31.893645+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:05:32.353311+00:00", "trade", 5.085, 20.0]
["2026-09-30T17:05:32.510673+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:32.631410+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:05:34.812979+00:00", "trade", 5.09, 98.0]
["2026-09-30T17:05:43.806460+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:05:43.807272+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:05:45.472874+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:45.473315+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:45.558702+00:00", "trade", 5.0855, 43.0]
["2026-09-30T17:05:46.031768+00:00", "trade", 5.09, 99.0]
["2026-09-30T17:05:46.871235+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:05:50.395110+00:00", "trade", 5.0877, 1.0]
["2026-09-30T17:05:50.440408+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:05:53.101573+00:00", "trade", 5.08, 96.0]
["2026-09-30T17:05:55.157918+00:00", "trade", 5.0722, 1.0]
["2026-09-30T17:05:55.987410+00:00", "trade", 5.09, 96.0]
["2026-09-30T17:05:56.848889+00:00", "trade", 5.0726, 1.0]
["2026-09-30T17:05:58.729884+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:05:59.232543+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:06:00.002423+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:06:02.388474+00:00", "trade", 5.08, 97.0]
["2026-09-30T17:06:02.389671+00:00", "trade", 5.085, 7.0]
["2026-09-30T17:06:04.446809+00:00", "trade", 5.09, 97.0]
["2026-09-30T17:06:06.170478+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:06:09.491704+00:00", "trade", 5.0858, 29.0]
["2026-09-30T17:06:10.222504+00:00", "trade", 5.08, 98.0]
["2026-09-30T17:06:15.130495+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:06:15.669655+00:00", "trade", 5.0899, 1.0]
["2026-09-30T17:06:15.690296+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:06:16.650284+00:00", "trade", 5.085, 400.0]
["2026-09-30T17:06:17.561968+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:06:19.431511+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:06:20.301116+00:00", "trade", 5.09, 98.0]
["2026-09-30T17:06:20.325741+00:00", "trade", 5.0724, 200.0]
["2026-09-30T17:06:20.355811+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:06:21.853397+00:00", "trade", 5.0724, 100.0]
["2026-09-30T17:06:23.042203+00:00", "trade", 5.085, 13.0]
["2026-09-30T17:06:23.268336+00:00", "trade", 5.0714, 13.0]
["2026-09-30T17:06:25.447679+00:00", "trade", 5.0724, 1.0]
["2026-09-30T17:06:25.576617+00:00", "trade", 5.08, 99.0]
["2026-09-30T17:06:28.190117+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:06:28.591633+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:06:29.558333+00:00", "trade", 5.0861, 100.0]
["2026-09-30T17:06:29.571060+00:00", "trade", 5.0861, 100.0]
["2026-09-30T17:06:29.574488+00:00", "trade", 5.0861, 100.0]
["2026-09-30T17:06:29.579603+00:00", "trade", 5.0861, 100.0]
["2026-09-30T17:06:29.587560+00:00", "trade", 5.0861, 100.0]
["2026-09-30T17:06:29.601288+00:00", "trade", 5.0861, 100.0]
["2026-09-30T17:06:30.002438+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:06:36.752701+00:00", "trade", 5.0859, 33.0]
["2026-09-30T17:06:38.569766+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:06:38.571008+00:00", "trade", 5.085, 8.0]
["2026-09-30T17:06:38.571381+00:00", "trade", 5.08, 9.0]
["2026-09-30T17:06:38.572710+00:00", "trade", 5.085, 40.0]
["2026-09-30T17:06:44.686654+00:00", "trade", 5.085, 30.0]
["2026-09-30T17:06:45.424316+00:00", "trade", 5.09, 99.0]
["2026-09-30T17:06:45.471267+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:06:45.472211+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:06:45.472692+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:06:45.498860+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:06:48.416393+00:00", "trade", 5.08, 96.0]
["2026-09-30T17:06:48.417009+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:06:48.566580+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:06:50.421101+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:06:50.888163+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:06:50.888609+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:06:54.490744+00:00", "trade", 5.09, 96.0]
["2026-09-30T17:06:54.537662+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:06:55.649442+00:00", "trade", 5.085, 300.0]
["2026-09-30T17:06:55.845557+00:00", "trade", 5.073, 1.0]
["2026-09-30T17:06:56.466007+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:06:56.528766+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:06:56.706417+00:00", "trade", 5.08, 97.0]
["2026-09-30T17:06:56.706553+00:00", "trade", 5.08, 24.0]
["2026-09-30T17:06:56.706556+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:06:56.707145+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:06:56.707225+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:06:56.707581+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:06:57.869602+00:00", "trade", 5.0734, 600.0]
["2026-09-30T17:06:58.382167+00:00", "trade", 5.09, 97.0]
["2026-09-30T17:07:00.002467+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:00.029499+00:00", "trade", 5.0717, 100.0]
["2026-09-30T17:07:00.159947+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:00.863839+00:00", "trade", 5.085, 18.0]
["2026-09-30T17:07:00.913512+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:00.913953+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:00.984435+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:07:00.985453+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:02.207703+00:00", "trade", 5.0855, 30.0]
["2026-09-30T17:07:02.207919+00:00", "trade", 5.09, 156.0]
["2026-09-30T17:07:02.266073+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:03.549381+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:07:04.314637+00:00", "trade", 5.08, 98.0]
["2026-09-30T17:07:05.359201+00:00", "trade", 5.0731, 4.0]
["2026-09-30T17:07:07.106942+00:00", "trade", 5.09, 98.0]
["2026-09-30T17:07:07.155379+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:07:09.785857+00:00", "trade", 5.085, 7.0]
["2026-09-30T17:07:12.144792+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:14.022456+00:00", "trade", 5.08, 99.0]
["2026-09-30T17:07:15.419833+00:00", "trade", 5.0732, 2.0]
["2026-09-30T17:07:19.767905+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:07:19.767920+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:07:19.768522+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:19.768562+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:19.768958+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:19.769158+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:19.770241+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:19.778319+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:07:20.468829+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:22.021366+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:24.444111+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:25.986705+00:00", "trade", 5.0851, 29.0]
["2026-09-30T17:07:26.012791+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:27.112946+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:27.113387+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:29.111864+00:00", "trade", 5.085, 3.0]
["2026-09-30T17:07:29.298867+00:00", "trade", 5.09, 99.0]
["2026-09-30T17:07:29.343500+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:07:29.367760+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:29.635127+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:29.635608+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:29.639831+00:00", "trade", 5.08, 55.0]
["2026-09-30T17:07:29.639891+00:00", "trade", 5.08, 22.0]
["2026-09-30T17:07:29.639952+00:00", "trade", 5.08, 153.0]
["2026-09-30T17:07:29.640012+00:00", "trade", 5.08, 60.0]
["2026-09-30T17:07:29.640069+00:00", "trade", 5.08, 81.0]
["2026-09-30T17:07:29.640123+00:00", "trade", 5.08, 59.0]
["2026-09-30T17:07:29.640180+00:00", "trade", 5.08, 66.0]
["2026-09-30T17:07:29.640800+00:00", "trade", 5.08, 55.0]
["2026-09-30T17:07:29.640846+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:29.640875+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:07:29.641166+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:29.641711+00:00", "trade", 5.08, 431.0]
["2026-09-30T17:07:30.002492+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:30.502589+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:07:30.503370+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:30.504247+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:31.925236+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:32.029308+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:32.030001+00:00", "trade", 5.08, 55.0]
["2026-09-30T17:07:33.186167+00:00", "trade", 5.08, 96.0]
["2026-09-30T17:07:34.226828+00:00", "trade", 5.0735, 94.0]
["2026-09-30T17:07:34.662894+00:00", "trade", 5.09, 96.0]
["2026-09-30T17:07:34.716677+00:00", "trade", 5.08, 55.0]
["2026-09-30T17:07:34.731734+00:00", "trade", 5.08, 55.0]
["2026-09-30T17:07:34.751764+00:00", "trade", 5.08, 55.0]
["2026-09-30T17:07:34.771768+00:00", "trade", 5.08, 55.0]
["2026-09-30T17:07:34.791871+00:00", "trade", 5.08, 55.0]
["2026-09-30T17:07:35.059250+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:07:39.591086+00:00", "trade", 5.08, 97.0]
["2026-09-30T17:07:40.837705+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:07:43.501833+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:43.948303+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:07:44.396502+00:00", "trade", 5.0736, 1.0]
["2026-09-30T17:07:47.642895+00:00", "trade", 5.085, 6.0]
["2026-09-30T17:07:47.646648+00:00", "trade", 5.08, 55.0]
["2026-09-30T17:07:47.646714+00:00", "trade", 5.08, 112.0]
["2026-09-30T17:07:47.647550+00:00", "trade", 5.08, 255.0]
["2026-09-30T17:07:47.648102+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:48.130566+00:00", "trade", 5.085, 15.0]
["2026-09-30T17:07:48.132139+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:50.909559+00:00", "trade", 5.09, 97.0]
["2026-09-30T17:07:50.955800+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:07:50.965346+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:50.984672+00:00", "trade", 5.0885, 1.0]
["2026-09-30T17:07:51.088399+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:51.114771+00:00", "trade", 5.0886, 78.0]
["2026-09-30T17:07:51.614161+00:00", "trade", 5.0737, 1.0]
["2026-09-30T17:07:51.623107+00:00", "trade", 5.09, 1.0]
["2026-09-30T17:07:51.712385+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:51.712570+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:07:51.713422+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:51.713894+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:53.537897+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:54.243367+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:55.363078+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:55.534395+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:07:57.926944+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:58.206730+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:07:58.905218+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:00.002511+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:01.191572+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:08:02.389703+00:00", "trade", 5.0833, 43.0]
["2026-09-30T17:08:02.451694+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:04.631322+00:00", "trade", 5.076, 1.0]
["2026-09-30T17:08:07.005192+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:09.402496+00:00", "trade", 5.08, 98.0]
["2026-09-30T17:08:09.569222+00:00", "trade", 5.08, 5.0]
["2026-09-30T17:08:09.569869+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:14.685392+00:00", "trade", 5.0789, 1.0]
["2026-09-30T17:08:14.926945+00:00", "trade", 5.09, 98.0]
["2026-09-30T17:08:14.973081+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:08:14.998527+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:14.998552+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:15.172847+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:19.580767+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:08:19.580831+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:08:19.581400+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:19.581520+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:19.581561+00:00", "trade", 5.085, 7.0]
["2026-09-30T17:08:19.582081+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:19.583199+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:19.583680+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:19.796061+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:21.799161+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:24.744980+00:00", "trade", 5.079, 1.0]
["2026-09-30T17:08:26.237044+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:26.237565+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:28.134345+00:00", "trade", 5.0818, 100.0]
["2026-09-30T17:08:28.190699+00:00", "trade", 5.0827, 31.0]
["2026-09-30T17:08:29.971577+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:29.972179+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:30.002536+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:30.256219+00:00", "trade", 5.09, 300.0]
["2026-09-30T17:08:30.302620+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:08:30.303643+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:30.348901+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:34.566037+00:00", "trade", 5.08, 99.0]
["2026-09-30T17:08:34.805064+00:00", "trade", 5.0791, 2.0]
["2026-09-30T17:08:35.863282+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:37.343001+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:42.020685+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:44.865079+00:00", "trade", 5.0847, 1.0]
["2026-09-30T17:08:47.242712+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:08:47.244314+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:48.242500+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:08:48.243438+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:48.243914+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:48.748586+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:48.748957+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:50.709924+00:00", "trade", 5.09, 400.0]
["2026-09-30T17:08:50.755759+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:08:50.779577+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:50.930898+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:50.944034+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:51.827896+00:00", "trade", 5.09, 99.0]
["2026-09-30T17:08:51.890558+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:51.904586+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:52.047698+00:00", "trade", 5.0834, 29.0]
["2026-09-30T17:08:52.091862+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:52.249497+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:08:52.250460+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:52.250460+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:52.251939+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:52.658592+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:52.875985+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:52.986819+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:54.924739+00:00", "trade", 5.0849, 1.0]
["2026-09-30T17:08:56.589970+00:00", "trade", 5.08, 96.0]
["2026-09-30T17:08:57.643974+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:57.644410+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:57.644891+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:59.158515+00:00", "trade", 5.09, 96.0]
["2026-09-30T17:08:59.205313+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:08:59.217962+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:59.283349+00:00", "trade", 5.085, 15.0]
["2026-09-30T17:08:59.283403+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:59.284746+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:59.285222+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:59.285583+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:59.360426+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:59.361088+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:08:59.528474+00:00", "trade", 5.0805, 1000.0]
["2026-09-30T17:09:00.002570+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:02.263635+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:04.216911+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:04.554622+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:09:05.093749+00:00", "trade", 5.0847, 4.0]
["2026-09-30T17:09:05.349562+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:09:05.399181+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:05.399813+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:05.628007+00:00", "trade", 5.08, 97.0]
["2026-09-30T17:09:05.628648+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:05.668924+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:06.036940+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:06.345680+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:09.179524+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:09.183042+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:09.890018+00:00", "trade", 5.09, 97.0]
["2026-09-30T17:09:09.891211+00:00", "trade", 5.085, 12.0]
["2026-09-30T17:09:09.891710+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:09.892792+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:09.893233+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:09.935684+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:09:10.282359+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:09:10.282961+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:10.283437+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:11.523876+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:14.709080+00:00", "trade", 5.0843, 21.0]
["2026-09-30T17:09:14.711151+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:14.712234+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:14.992090+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:09:15.754144+00:00", "trade", 5.08, 98.0]
["2026-09-30T17:09:16.240934+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:16.336647+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:17.036316+00:00", "trade", 5.085, 800.0]
["2026-09-30T17:09:18.691833+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:09:18.691836+00:00", "trade", 5.08, 99.0]
["2026-09-30T17:09:18.853715+00:00", "trade", 5.083, 32.0]
["2026-09-30T17:09:20.007358+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:20.007363+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:20.834727+00:00", "trade", 5.09, 98.0]
["2026-09-30T17:09:20.836152+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:20.881922+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:09:20.907893+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:20.907893+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:20.908654+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:20.909356+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:21.502494+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:09:21.503486+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:21.503516+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:21.504087+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:23.063343+00:00", "trade", 5.0847, 53.0]
["2026-09-30T17:09:24.222050+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:27.327179+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:28.448483+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:09:28.449146+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:28.449146+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:28.449301+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:28.450905+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:30.002595+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:30.882834+00:00", "trade", 5.085, 37.0]
["2026-09-30T17:09:31.357099+00:00", "trade", 5.0893, 1964.0]
["2026-09-30T17:09:31.357451+00:00", "trade", 5.0893, 1.0]
["2026-09-30T17:09:32.854617+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:32.855534+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:35.879133+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:09:37.163476+00:00", "trade", 5.08, 99.0]
["2026-09-30T17:09:38.496968+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:38.497890+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:38.555939+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:09:43.949704+00:00", "trade", 5.0851, 30.0]
["2026-09-30T17:09:45.978963+00:00", "trade", 5.0855, 100.0]
["2026-09-30T17:09:49.390614+00:00", "trade", 5.085, 33.0]
["2026-09-30T17:09:49.391844+00:00", "trade", 5.085, 9.0]
["2026-09-30T17:09:49.728950+00:00", "trade", 5.09, 99.0]
["2026-09-30T17:09:49.759984+00:00", "trade", 5.085, 62.0]
["2026-09-30T17:09:50.212528+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:09:50.889633+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:09:50.937555+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:09:50.950569+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:50.952213+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:51.014072+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:09:51.075171+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:51.076218+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:51.189132+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:53.176841+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:09:53.178459+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:53.225650+00:00", "trade", 5.08, 53.0]
["2026-09-30T17:09:53.226103+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:53.226388+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:53.226634+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:53.227396+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:53.227516+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:57.128454+00:00", "trade", 5.0801, 10000.0]
["2026-09-30T17:09:57.129829+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:09:58.373981+00:00", "trade", 5.08, 96.0]
["2026-09-30T17:10:00.002620+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:00.034085+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:00.434302+00:00", "trade", 5.0893, 1964.0]
["2026-09-30T17:10:00.434663+00:00", "trade", 5.0893, 1.0]
["2026-09-30T17:10:00.436182+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:00.437459+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:10:02.882858+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:10:02.883896+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:02.884417+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:03.290750+00:00", "trade", 5.0747, 100.0]
["2026-09-30T17:10:04.435432+00:00", "trade", 5.085, 5.0]
["2026-09-30T17:10:07.990627+00:00", "trade", 5.09, 300.0]
["2026-09-30T17:10:08.038816+00:00", "trade", 5.085, 30.0]
["2026-09-30T17:10:08.039475+00:00", "trade", 5.085, 70.0]
["2026-09-30T17:10:08.310375+00:00", "trade", 5.09, 96.0]
["2026-09-30T17:10:08.456631+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:08.600238+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:08.600564+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:08.600634+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:09.403761+00:00", "trade", 5.0833, 31.0]
["2026-09-30T17:10:09.426194+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:10:09.426311+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:09.429406+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:10:09.429472+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:10:09.429729+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:09.430090+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:09.430942+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:09.430942+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:09.431302+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:09.449992+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:09.450468+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:09.837024+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:10.737677+00:00", "trade", 5.0831, 83.0]
["2026-09-30T17:10:15.910571+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:15.910651+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:15.911529+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:15.928395+00:00", "trade", 5.08, 30.0]
["2026-09-30T17:10:15.944624+00:00", "trade", 5.0836, 100.0]
["2026-09-30T17:10:16.952372+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:10:16.952909+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:17.155380+00:00", "trade", 5.08, 97.0]
["2026-09-30T17:10:17.156774+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:17.509834+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:10:17.741184+00:00", "trade", 5.0833, 4.0]
["2026-09-30T17:10:19.685676+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:19.686598+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:19.721020+00:00", "trade", 5.085, 1000.0]
["2026-09-30T17:10:19.827892+00:00", "trade", 5.09, 97.0]
["2026-09-30T17:10:20.062914+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:21.690374+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:10:23.595792+00:00", "trade", 5.0893, 1964.0]
["2026-09-30T17:10:23.595822+00:00", "trade", 5.0893, 1.0]
["2026-09-30T17:10:23.807274+00:00", "trade", 5.085, 13.0]
["2026-09-30T17:10:23.807277+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:10:23.808298+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:23.808614+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:23.809416+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:23.809897+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:23.993630+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:25.766217+00:00", "trade", 5.08, 98.0]
["2026-09-30T17:10:26.378006+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:10:29.652314+00:00", "trade", 5.085, 182.0]
["2026-09-30T17:10:29.655498+00:00", "trade", 5.085, 7.0]
["2026-09-30T17:10:29.783014+00:00", "trade", 5.0877, 1.0]
["2026-09-30T17:10:30.002640+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:31.121141+00:00", "trade", 5.08, 11.0]
["2026-09-30T17:10:31.122235+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:31.130312+00:00", "trade", 5.08, 15.0]
["2026-09-30T17:10:31.141649+00:00", "trade", 5.08, 14.0]
["2026-09-30T17:10:31.809657+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:32.027486+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:34.566703+00:00", "trade", 5.0838, 30.0]
["2026-09-30T17:10:34.567484+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:34.569995+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:38.557841+00:00", "trade", 5.085, 11.0]
["2026-09-30T17:10:38.719497+00:00", "trade", 5.09, 98.0]
["2026-09-30T17:10:38.851568+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:10:39.002224+00:00", "trade", 5.085, 91.0]
["2026-09-30T17:10:41.829833+00:00", "trade", 5.09, 400.0]
["2026-09-30T17:10:41.831593+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:41.907052+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:47.107094+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:10:47.174722+00:00", "trade", 5.0838, 100.0]
["2026-09-30T17:10:47.206888+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:49.167111+00:00", "trade", 5.085, 523.0]
["2026-09-30T17:10:49.174120+00:00", "trade", 5.085, 800.0]
["2026-09-30T17:10:49.625775+00:00", "trade", 5.0893, 1964.0]
["2026-09-30T17:10:49.626139+00:00", "trade", 5.0893, 1.0]
["2026-09-30T17:10:50.354168+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:10:51.957389+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:10:54.482433+00:00", "trade", 5.085, 11.0]
["2026-09-30T17:10:54.482433+00:00", "trade", 5.085, 89.0]
["2026-09-30T17:10:56.299411+00:00", "trade", 5.0842, 1.0]
["2026-09-30T17:10:59.074894+00:00", "trade", 5.08, 99.0]
["2026-09-30T17:10:59.159699+00:00", "trade", 5.0842, 30.0]
["2026-09-30T17:10:59.830083+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:10:59.876303+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:10:59.886868+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:00.002664+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:00.028976+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:07.071717+00:00", "trade", 5.08, 1964.0]
["2026-09-30T17:11:07.071934+00:00", "trade", 5.08, 4.0]
["2026-09-30T17:11:07.072030+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:11:10.113858+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:11:10.219488+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:13.730868+00:00", "trade", 5.09, 300.0]
["2026-09-30T17:11:13.776980+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:13.778300+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:11:13.791860+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:13.966631+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:14.929285+00:00", "trade", 5.0859, 10.0]
["2026-09-30T17:11:15.653728+00:00", "trade", 5.0841, 600.0]
["2026-09-30T17:11:15.930594+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:11:15.930654+00:00", "trade", 5.085, 114.0]
["2026-09-30T17:11:15.930660+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:11:15.930708+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:11:15.930739+00:00", "trade", 5.085, 400.0]
["2026-09-30T17:11:15.935009+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:11:15.935060+00:00", "trade", 5.085, 150.0]
["2026-09-30T17:11:18.491255+00:00", "trade", 5.0801, 4.0]
["2026-09-30T17:11:19.097956+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:11:19.098728+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:11:20.104777+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:11:20.120102+00:00", "trade", 5.08, 157.0]
["2026-09-30T17:11:20.120153+00:00", "trade", 5.08, 43.0]
["2026-09-30T17:11:20.120754+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:11:20.120839+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:11:20.120872+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:11:20.121358+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:20.121518+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:20.121523+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:20.121999+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:20.128233+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:11:20.294198+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:11:20.295177+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:20.295197+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:21.483696+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:11:22.467795+00:00", "trade", 5.0893, 1964.0]
["2026-09-30T17:11:22.468159+00:00", "trade", 5.0893, 1.0]
["2026-09-30T17:11:22.682206+00:00", "trade", 5.085, 1300.0]
["2026-09-30T17:11:22.682792+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:22.683088+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:22.694965+00:00", "trade", 5.085, 300.0]
["2026-09-30T17:11:22.695037+00:00", "trade", 5.085, 300.0]
["2026-09-30T17:11:23.045712+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:23.328014+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:23.663723+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:24.053010+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:25.091531+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:11:25.143032+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:11:25.154423+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:25.450578+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:25.519180+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:11:26.589004+00:00", "trade", 5.0842, 1.0]
["2026-09-30T17:11:27.092656+00:00", "trade", 5.08, 11.0]
["2026-09-30T17:11:27.989313+00:00", "trade", 5.0854, 1.0]
["2026-09-30T17:11:28.242498+00:00", "trade", 5.085, 13.0]
["2026-09-30T17:11:28.242498+00:00", "trade", 5.085, 87.0]
["2026-09-30T17:11:28.448702+00:00", "trade", 5.0844, 35.0]
["2026-09-30T17:11:30.002673+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:32.083003+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:11:39.270021+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:11:39.340371+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:11:39.402116+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:39.571139+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:41.382672+00:00", "trade", 5.09, 99.0]
["2026-09-30T17:11:44.268696+00:00", "trade", 5.085, 1965.0]
["2026-09-30T17:11:44.269207+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:11:44.401979+00:00", "trade", 5.085, 501.0]
["2026-09-30T17:11:44.886631+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:45.671621+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:46.249468+00:00", "trade", 5.085, 20.0]
["2026-09-30T17:11:46.252614+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:11:47.860181+00:00", "trade", 5.0801, 200.0]
["2026-09-30T17:11:49.176446+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:11:49.255465+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:11:50.474625+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:11:50.849744+00:00", "trade", 5.0872, 73.0]
["2026-09-30T17:11:50.887132+00:00", "trade", 5.0872, 1.0]
["2026-09-30T17:11:51.140564+00:00", "trade", 5.0872, 2.0]
["2026-09-30T17:11:52.666707+00:00", "trade", 5.0842, 29.0]
["2026-09-30T17:11:54.108319+00:00", "trade", 5.0893, 1500.0]
["2026-09-30T17:11:54.957875+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:11:55.137060+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:11:56.878110+00:00", "trade", 5.0844, 1.0]
["2026-09-30T17:11:58.462866+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:11:59.509715+00:00", "trade", 5.085, 1965.0]
["2026-09-30T17:11:59.510900+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:12:00.002702+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:00.510898+00:00", "trade", 5.085, 6.0]
["2026-09-30T17:12:00.809780+00:00", "trade", 5.0771, 1.0]
["2026-09-30T17:12:01.850276+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:12:01.854763+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:01.900727+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:12:02.056267+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:02.056708+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:05.927854+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:12:06.500865+00:00", "trade", 5.0844, 4.0]
["2026-09-30T17:12:09.783506+00:00", "trade", 5.0856, 1.0]
["2026-09-30T17:12:12.892012+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:12:12.896271+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:12.896752+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:12.937826+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:12:14.963696+00:00", "trade", 5.0857, 8.0]
["2026-09-30T17:12:15.667615+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:16.560363+00:00", "trade", 5.0844, 2.0]
["2026-09-30T17:12:16.561587+00:00", "trade", 5.08, 6.0]
["2026-09-30T17:12:16.952698+00:00", "trade", 5.0857, 29.0]
["2026-09-30T17:12:18.270078+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:12:18.517258+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:12:18.517857+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:18.517862+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:18.517903+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:18.533906+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:18.629057+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:21.829592+00:00", "trade", 5.0857, 1.0]
["2026-09-30T17:12:23.269180+00:00", "trade", 5.0772, 100.0]
["2026-09-30T17:12:23.389403+00:00", "trade", 5.0772, 100.0]
["2026-09-30T17:12:23.878884+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:23.921455+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:23.921936+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:24.087531+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:24.087586+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:27.434115+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:30.002727+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:30.390122+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:12:30.440405+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:12:30.453575+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:30.454177+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:30.627349+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:30.628316+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:31.455987+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:33.710076+00:00", "trade", 5.0857, 3.0]
["2026-09-30T17:12:33.738768+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:35.367945+00:00", "trade", 5.0846, 95.0]
["2026-09-30T17:12:37.189812+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:12:37.729988+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:37.749604+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:38.038227+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:38.188464+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:38.809214+00:00", "trade", 5.0773, 100.0]
["2026-09-30T17:12:38.894346+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:12:39.051099+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:39.863482+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:12:41.830707+00:00", "trade", 5.0854, 30.0]
["2026-09-30T17:12:43.014860+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:12:43.647245+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:12:44.469770+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:12:44.515810+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:12:44.516548+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:44.530301+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:12:44.530873+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:46.675953+00:00", "trade", 5.085, 300.0]
["2026-09-30T17:12:46.676532+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:46.676732+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:47.293413+00:00", "trade", 5.085, 29.0]
["2026-09-30T17:12:47.293482+00:00", "trade", 5.085, 271.0]
["2026-09-30T17:12:47.293546+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:47.448441+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:12:47.449062+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:48.092654+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:48.723075+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:49.867420+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:49.870327+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:50.033291+00:00", "trade", 5.0774, 3.0]
["2026-09-30T17:12:50.034223+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:50.034452+00:00", "trade", 5.085, 9.0]
["2026-09-30T17:12:51.170288+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:51.171140+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:51.275855+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:51.340548+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:51.341476+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:51.602362+00:00", "trade", 5.08, 20.0]
["2026-09-30T17:12:51.603249+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:51.668690+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:51.669101+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:51.853946+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:51.883527+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:56.849894+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:12:56.911264+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:56.912096+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:57.344526+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:57.345082+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:57.397497+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:57.865907+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:58.077506+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:59.527957+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:12:59.620350+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:59.621017+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:12:59.843812+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:00.002751+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:00.183441+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:00.217312+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:00.217798+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:00.368782+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:00.479977+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:00.823931+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:01.247705+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:01.641405+00:00", "trade", 5.0893, 1964.0]
["2026-09-30T17:13:01.641784+00:00", "trade", 5.0893, 1.0]
["2026-09-30T17:13:02.576692+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:13:02.577261+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:02.815987+00:00", "trade", 5.0848, 1.0]
["2026-09-30T17:13:05.658671+00:00", "trade", 5.0848, 1.0]
["2026-09-30T17:13:06.028490+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:06.379335+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:06.406866+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:06.442497+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:13:06.870211+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:13:06.871217+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:06.910109+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:06.933635+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:07.072696+00:00", "trade", 5.0858, 31.0]
["2026-09-30T17:13:12.176067+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:13:13.031180+00:00", "trade", 5.0893, 1964.0]
["2026-09-30T17:13:13.031565+00:00", "trade", 5.0893, 1.0]
["2026-09-30T17:13:14.227600+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:13:14.707763+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:15.342930+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:15.538269+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:13:15.621178+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:15.717351+00:00", "trade", 5.0849, 1.0]
["2026-09-30T17:13:15.992678+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:13:17.505430+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:20.590449+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:13:20.636426+00:00", "trade", 5.08, 5.0]
["2026-09-30T17:13:20.639609+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:20.640269+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:13:20.667179+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:20.667179+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:20.671676+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:13:20.671724+00:00", "trade", 5.08, 15.0]
["2026-09-30T17:13:20.678971+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:13:20.679624+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:21.159562+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:21.294693+00:00", "trade", 5.0863, 1.0]
["2026-09-30T17:13:22.271576+00:00", "trade", 5.0863, 18.0]
["2026-09-30T17:13:23.259928+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:24.389730+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:13:25.887768+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:13:28.202001+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:13:28.203586+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:28.204668+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:29.327094+00:00", "trade", 5.0886, 1964.0]
["2026-09-30T17:13:29.327990+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:13:29.333313+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:13:30.002765+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:31.160654+00:00", "trade", 5.08, 145.0]
["2026-09-30T17:13:31.160729+00:00", "trade", 5.08, 55.0]
["2026-09-30T17:13:31.243693+00:00", "trade", 5.0862, 29.0]
["2026-09-30T17:13:31.990008+00:00", "trade", 5.0822, 100.0]
["2026-09-30T17:13:35.946965+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:13:36.263985+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:37.666229+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:40.555846+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:40.556763+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:40.906565+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:13:40.907765+00:00", "trade", 5.085, 10.0]
["2026-09-30T17:13:41.409347+00:00", "trade", 5.09, 200.0]
["2026-09-30T17:13:41.463040+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:13:41.463139+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:13:41.463617+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:41.463677+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:41.463677+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:42.304099+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:42.933142+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:13:44.226873+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:13:46.007383+00:00", "trade", 5.085, 1.0]
["2026-09-30T17:13:46.058385+00:00", "trade", 5.08, 14.0]
["2026-09-30T17:13:46.068453+00:00", "trade", 5.08, 6.0]
["2026-09-30T17:13:46.516204+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:48.046004+00:00", "trade", 5.0867, 5.0]
["2026-09-30T17:13:50.962830+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:13:51.201261+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:13:51.450669+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:13:51.832769+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:51.844487+00:00", "trade", 5.08, 35.0]
["2026-09-30T17:13:52.142873+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:52.152541+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:13:53.093572+00:00", "trade", 5.0867, 100.0]
["2026-09-30T17:13:53.668652+00:00", "trade", 5.0867, 1.0]
["2026-09-30T17:13:56.065841+00:00", "trade", 5.0849, 1.0]
["2026-09-30T17:13:57.487247+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:13:57.487756+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:57.487816+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:57.487821+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:57.487906+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:57.489951+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:57.608067+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:58.220541+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:59.835867+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:13:59.977312+00:00", "trade", 5.085, 1965.0]
["2026-09-30T17:13:59.979026+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:14:00.002795+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:00.037698+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:00.362426+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:01.712044+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:14:01.982519+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:02.412187+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:02.963726+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:03.230543+00:00", "trade", 5.09, 100.0]
["2026-09-30T17:14:03.458263+00:00", "trade", 5.08, 5.0]
["2026-09-30T17:14:03.827503+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:03.913744+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.913746+00:00", "trade", 5.08, 3100.0]
["2026-09-30T17:14:03.913749+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.913749+00:00", "trade", 5.08, 800.0]
["2026-09-30T17:14:03.913752+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.913782+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:14:03.913786+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:14:03.913788+00:00", "trade", 5.08, 81.0]
["2026-09-30T17:14:03.913791+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.913791+00:00", "trade", 5.08, 107.0]
["2026-09-30T17:14:03.913797+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.913797+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.913802+00:00", "trade", 5.08, 81.0]
["2026-09-30T17:14:03.913802+00:00", "trade", 5.08, 2.0]
["2026-09-30T17:14:03.913806+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:14:03.913806+00:00", "trade", 5.08, 900.0]
["2026-09-30T17:14:03.913806+00:00", "trade", 5.08, 547.0]
["2026-09-30T17:14:03.913806+00:00", "trade", 5.08, 7.0]
["2026-09-30T17:14:03.913857+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.913962+00:00", "trade", 5.08, 185.0]
["2026-09-30T17:14:03.913962+00:00", "trade", 5.08, 15.0]
["2026-09-30T17:14:03.913998+00:00", "trade", 5.08, 101.0]
["2026-09-30T17:14:03.914002+00:00", "trade", 5.08, 53.0]
["2026-09-30T17:14:03.914005+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:14:03.914011+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:14:03.914011+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:14:03.914011+00:00", "trade", 5.08, 178.0]
["2026-09-30T17:14:03.914011+00:00", "trade", 5.08, 16.0]
["2026-09-30T17:14:03.914017+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:14:03.914017+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914017+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914021+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:14:03.914021+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:14:03.914026+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914026+00:00", "trade", 5.08, 3.0]
["2026-09-30T17:14:03.914029+00:00", "trade", 5.08, 400.0]
["2026-09-30T17:14:03.914032+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914032+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914038+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914038+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914041+00:00", "trade", 5.08, 400.0]
["2026-09-30T17:14:03.914041+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914047+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914047+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:14:03.914053+00:00", "trade", 5.08, 20.0]
["2026-09-30T17:14:03.914059+00:00", "trade", 5.08, 40.0]
["2026-09-30T17:14:03.914059+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:14:03.914062+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914071+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914071+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914074+00:00", "trade", 5.08, 400.0]
["2026-09-30T17:14:03.914080+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:14:03.914176+00:00", "trade", 5.08, 115.0]
["2026-09-30T17:14:03.914179+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:14:03.914182+00:00", "trade", 5.08, 286.0]
["2026-09-30T17:14:03.914185+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:14:03.914188+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914188+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914188+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914269+00:00", "trade", 5.08, 1104.0]
["2026-09-30T17:14:03.914308+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914311+00:00", "trade", 5.08, 400.0]
["2026-09-30T17:14:03.914354+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:03.914362+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:14:03.914398+00:00", "trade", 5.08, 415.0]
["2026-09-30T17:14:03.914399+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:03.914408+00:00", "trade", 5.08, 785.0]
["2026-09-30T17:14:03.914410+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:03.914510+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:03.914565+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:03.914570+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:14:03.914590+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:03.914591+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.914600+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:03.914612+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:14:03.914858+00:00", "trade", 5.08, 785.0]
["2026-09-30T17:14:03.914861+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:03.914886+00:00", "trade", 5.08, 615.0]
["2026-09-30T17:14:03.914886+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.914941+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.914946+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.914956+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.914996+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.915042+00:00", "trade", 5.08, 9.0]
["2026-09-30T17:14:03.915196+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.915272+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.915397+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.915437+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.915678+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.915678+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.915689+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.915793+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.915793+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.916274+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.916419+00:00", "trade", 5.075, 200.0]
["2026-09-30T17:14:03.916452+00:00", "trade", 5.075, 200.0]
["2026-09-30T17:14:03.916705+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.916810+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.916855+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:03.917252+00:00", "trade", 5.075, 1400.0]
["2026-09-30T17:14:03.917557+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.917860+00:00", "trade", 5.075, 6.0]
["2026-09-30T17:14:03.918113+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.921595+00:00", "trade", 5.075, 1.0]
["2026-09-30T17:14:03.921844+00:00", "trade", 5.075, 200.0]
["2026-09-30T17:14:03.922097+00:00", "trade", 5.08, 1100.0]
["2026-09-30T17:14:03.922945+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.922990+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.925175+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.928631+00:00", "trade", 5.075, 1290.0]
["2026-09-30T17:14:03.929921+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.960369+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.960369+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:03.992460+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:04.009413+00:00", "trade", 5.075, 200.0]
["2026-09-30T17:14:04.009804+00:00", "trade", 5.075, 713.0]
["2026-09-30T17:14:04.010107+00:00", "trade", 5.075, 100.0]
["2026-09-30T17:14:04.010453+00:00", "trade", 5.075, 400.0]
["2026-09-30T17:14:04.010522+00:00", "trade", 5.075, 413.0]
["2026-09-30T17:14:04.010609+00:00", "trade", 5.075, 185.0]
["2026-09-30T17:14:04.011046+00:00", "trade", 5.075, 200.0]
["2026-09-30T17:14:04.054087+00:00", "trade", 5.075, 200.0]
["2026-09-30T17:14:04.054138+00:00", "trade", 5.075, 200.0]
["2026-09-30T17:14:04.054776+00:00", "trade", 5.075, 200.0]
["2026-09-30T17:14:04.103432+00:00", "trade", 5.075, 200.0]
["2026-09-30T17:14:04.103792+00:00", "trade", 5.075, 200.0]
["2026-09-30T17:14:05.294589+00:00", "trade", 5.075, 369.0]
["2026-09-30T17:14:05.327359+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:05.491926+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:05.766304+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:06.125696+00:00", "trade", 5.0831, 4.0]
["2026-09-30T17:14:06.809810+00:00", "trade", 5.0834, 100.0]
["2026-09-30T17:14:07.501692+00:00", "trade", 5.0813, 44.0]
["2026-09-30T17:14:08.987332+00:00", "trade", 5.075, 300.0]
["2026-09-30T17:14:08.988904+00:00", "trade", 5.075, 109.0]
["2026-09-30T17:14:10.889379+00:00", "trade", 5.075, 20.0]
["2026-09-30T17:14:11.016886+00:00", "trade", 5.075, 20.0]
["2026-09-30T17:14:13.099763+00:00", "trade", 5.078, 500.0]
["2026-09-30T17:14:17.280354+00:00", "trade", 5.075, 100.0]
["2026-09-30T17:14:20.845061+00:00", "trade", 5.075, 20.0]
["2026-09-30T17:14:20.847778+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:14:22.046596+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:22.047071+00:00", "trade", 5.08, 1119.0]
["2026-09-30T17:14:22.047074+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:22.047074+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:22.047077+00:00", "trade", 5.08, 3600.0]
["2026-09-30T17:14:22.047077+00:00", "trade", 5.08, 3.0]
["2026-09-30T17:14:22.047079+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:22.047080+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:14:22.047080+00:00", "trade", 5.08, 5.0]
["2026-09-30T17:14:22.047080+00:00", "trade", 5.08, 900.0]
["2026-09-30T17:14:22.047083+00:00", "trade", 5.08, 449.0]
["2026-09-30T17:14:22.047089+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:22.047089+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:22.047116+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:22.047119+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:14:22.047122+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:14:22.047129+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:22.047209+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:22.047249+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:22.047254+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:22.047284+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:22.047319+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:22.047324+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:22.047330+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:14:22.047369+00:00", "trade", 5.08, 400.0]
["2026-09-30T17:14:22.047410+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.047620+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.047745+00:00", "trade", 5.085, 213.0]
["2026-09-30T17:14:22.047766+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.047886+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.047891+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.047926+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.048046+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.048126+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.048287+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.048327+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.048407+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.048427+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:14:22.048768+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.048808+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.048824+00:00", "trade", 5.085, 806.0]
["2026-09-30T17:14:22.049329+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.049971+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.054291+00:00", "trade", 5.085, 800.0]
["2026-09-30T17:14:22.054547+00:00", "trade", 5.085, 94.0]
["2026-09-30T17:14:22.054983+00:00", "trade", 5.085, 800.0]
["2026-09-30T17:14:22.055329+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.055649+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.147563+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.147638+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.348066+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.542729+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:22.928137+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:23.071424+00:00", "trade", 5.0828, 1.0]
["2026-09-30T17:14:23.084587+00:00", "trade", 5.0828, 42.0]
["2026-09-30T17:14:23.381562+00:00", "trade", 5.085, 1965.0]
["2026-09-30T17:14:23.382214+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:14:24.202071+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:24.271892+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:26.110807+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:14:26.112209+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:26.354887+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:26.830966+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:28.099698+00:00", "trade", 5.0813, 1.0]
["2026-09-30T17:14:28.117903+00:00", "trade", 5.085, 300.0]
["2026-09-30T17:14:30.002824+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:31.440687+00:00", "trade", 5.0813, 29.0]
["2026-09-30T17:14:32.051863+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:32.052259+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:33.876893+00:00", "trade", 5.0832, 23.0]
["2026-09-30T17:14:34.878158+00:00", "trade", 5.085, 6.0]
["2026-09-30T17:14:34.878188+00:00", "trade", 5.08, 11.0]
["2026-09-30T17:14:41.195611+00:00", "trade", 5.09, 1964.0]
["2026-09-30T17:14:41.407375+00:00", "trade", 5.085, 100.0]
["2026-09-30T17:14:41.407919+00:00", "trade", 5.085, 200.0]
["2026-09-30T17:14:41.728552+00:00", "trade", 5.0805, 11.0]
["2026-09-30T17:14:48.495876+00:00", "trade", 5.085, 1513.0]
["2026-09-30T17:14:48.720196+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:48.720236+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:48.721891+00:00", "trade", 5.085, 850.0]
["2026-09-30T17:14:48.721945+00:00", "trade", 5.085, 50.0]
["2026-09-30T17:14:48.722436+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:48.795257+00:00", "trade", 5.085, 900.0]
["2026-09-30T17:14:48.799124+00:00", "trade", 5.085, 2654.0]
["2026-09-30T17:14:49.656114+00:00", "trade", 5.08, 22.0]
["2026-09-30T17:14:49.841241+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:50.102368+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:51.689412+00:00", "trade", 5.085, 6090.0]
["2026-09-30T17:14:53.417552+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:56.343444+00:00", "trade", 5.085, 1965.0]
["2026-09-30T17:14:56.344028+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:14:57.430308+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:57.430669+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:57.614356+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:57.634053+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:57.686067+00:00", "trade", 5.0831, 35.0]
["2026-09-30T17:14:58.166531+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:58.566984+00:00", "trade", 5.0815, 100.0]
["2026-09-30T17:14:58.567129+00:00", "trade", 5.0815, 100.0]
["2026-09-30T17:14:58.568358+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:58.570208+00:00", "trade", 5.0815, 100.0]
["2026-09-30T17:14:58.580883+00:00", "trade", 5.0815, 100.0]
["2026-09-30T17:14:58.583794+00:00", "trade", 5.0815, 100.0]
["2026-09-30T17:14:58.589322+00:00", "trade", 5.0815, 100.0]
["2026-09-30T17:14:58.755017+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:58.755498+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:14:59.178088+00:00", "trade", 5.088, 1.0]
["2026-09-30T17:14:59.489028+00:00", "trade", 5.0834, 100.0]
["2026-09-30T17:15:00.002844+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:01.179242+00:00", "trade", 5.085, 9.0]
["2026-09-30T17:15:01.297326+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:01.297386+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:06.557998+00:00", "trade", 5.08, 20.0]
["2026-09-30T17:15:08.675726+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:11.156805+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:11.157216+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:11.158574+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:13.163642+00:00", "trade", 5.085, 1965.0]
["2026-09-30T17:15:13.164318+00:00", "trade", 5.085, 2.0]
["2026-09-30T17:15:13.164746+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:13.165022+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:13.618853+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:13.619309+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:13.619940+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:13.620166+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:15.007124+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:15.065402+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:15.706995+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:15.948370+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:16.450826+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:15:16.450874+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:15:16.451298+00:00", "quote", 5.08, 5.09]
["2026-09-30T17:15:16.451939+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:15:16.451943+00:00", "trade", 5.08, 3.0]
["2026-09-30T17:15:16.451943+00:00", "trade", 5.08, 32.0]
["2026-09-30T17:15:16.451945+00:00", "trade", 5.08, 7.0]
["2026-09-30T17:15:16.451945+00:00", "trade", 5.08, 1200.0]
["2026-09-30T17:15:16.451972+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:15:16.451978+00:00", "trade", 5.08, 7.0]
["2026-09-30T17:15:16.451978+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:15:16.451978+00:00", "trade", 5.08, 400.0]
["2026-09-30T17:15:16.451981+00:00", "trade", 5.08, 900.0]
["2026-09-30T17:15:16.451985+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:15:16.451988+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:15:16.451988+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:15:16.451988+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:15:16.451993+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:15:16.451993+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:15:16.451996+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:15:16.452000+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:15:16.452000+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:15:16.452002+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:15:16.452006+00:00", "trade", 5.08, 300.0]
["2026-09-30T17:15:16.452006+00:00", "trade", 5.08, 900.0]
["2026-09-30T17:15:16.452070+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:15:16.452085+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:15:16.452090+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:15:16.452130+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:15:16.452165+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:15:16.452169+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:15:16.452169+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:15:16.452174+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:15:16.452174+00:00", "trade", 5.08, 1.0]
["2026-09-30T17:15:16.452186+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:15:16.452189+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:15:16.452189+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:15:16.452190+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:15:16.452190+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:15:16.452195+00:00", "trade", 5.08, 100.0]
["2026-09-30T17:15:16.452195+00:00", "trade", 5.08, 200.0]
["2026-09-30T17:15:16.452215+00:00", "quote", 5.08, 5.08]
["2026-09-30T17:15:16.452320+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452325+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452325+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452611+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452611+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452631+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452641+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452666+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452666+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452666+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452676+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452685+00:00", "trade", 5.08, 2.0]
["2026-09-30T17:15:16.452726+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452796+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452836+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452934+00:00", "trade", 5.075, 100.0]
["2026-09-30T17:15:16.452997+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.452997+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.453438+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.453785+00:00", "trade", 5.075, 193.0]
["2026-09-30T17:15:16.455307+00:00", "trade", 5.075, 89.0]
["2026-09-30T17:15:16.455613+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.455821+00:00", "trade", 5.075, 425.0]
["2026-09-30T17:15:16.456293+00:00", "trade", 5.075, 45.0]
["2026-09-30T17:15:16.456415+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.466175+00:00", "trade", 5.075, 300.0]
["2026-09-30T17:15:16.466178+00:00", "trade", 5.075, 1491.0]
["2026-09-30T17:15:16.466184+00:00", "trade", 5.07, 1400.0]
["2026-09-30T17:15:16.466184+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466188+00:00", "trade", 5.07, 177.0]
["2026-09-30T17:15:16.466191+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:15:16.466193+00:00", "trade", 5.07, 60.0]
["2026-09-30T17:15:16.466196+00:00", "trade", 5.07, 40.0]
["2026-09-30T17:15:16.466196+00:00", "trade", 5.07, 7.0]
["2026-09-30T17:15:16.466199+00:00", "trade", 5.07, 7.0]
["2026-09-30T17:15:16.466202+00:00", "trade", 5.07, 7.0]
["2026-09-30T17:15:16.466202+00:00", "trade", 5.07, 10.0]
["2026-09-30T17:15:16.466205+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466208+00:00", "trade", 5.07, 10.0]
["2026-09-30T17:15:16.466211+00:00", "trade", 5.07, 10.0]
["2026-09-30T17:15:16.466211+00:00", "trade", 5.07, 10.0]
["2026-09-30T17:15:16.466217+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466221+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466221+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466227+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466227+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466227+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466229+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466233+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466233+00:00", "trade", 5.07, 10.0]
["2026-09-30T17:15:16.466238+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466238+00:00", "trade", 5.07, 500.0]
["2026-09-30T17:15:16.466238+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:15:16.466238+00:00", "trade", 5.07, 202.0]
["2026-09-30T17:15:16.466238+00:00", "trade", 5.07, 900.0]
["2026-09-30T17:15:16.466238+00:00", "trade", 5.07, 10.0]
["2026-09-30T17:15:16.466241+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466262+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466271+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:15:16.466271+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:15:16.466277+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466280+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466280+00:00", "trade", 5.07, 26.0]
["2026-09-30T17:15:16.466284+00:00", "trade", 5.07, 800.0]
["2026-09-30T17:15:16.466284+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466286+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466286+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466286+00:00", "trade", 5.07, 373.0]
["2026-09-30T17:15:16.466307+00:00", "trade", 5.07, 27.0]
["2026-09-30T17:15:16.466310+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466331+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466605+00:00", "trade", 5.075, 100.0]
["2026-09-30T17:15:16.466609+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466612+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466614+00:00", "trade", 5.07, 5.0]
["2026-09-30T17:15:16.466623+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466623+00:00", "trade", 5.07, 140.0]
["2026-09-30T17:15:16.466623+00:00", "trade", 5.07, 7.0]
["2026-09-30T17:15:16.466623+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466626+00:00", "trade", 5.07, 10.0]
["2026-09-30T17:15:16.466629+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:15:16.466629+00:00", "trade", 5.07, 13.0]
["2026-09-30T17:15:16.466632+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466632+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466635+00:00", "trade", 5.07, 10.0]
["2026-09-30T17:15:16.466638+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466638+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466680+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466722+00:00", "trade", 5.075, 3.0]
["2026-09-30T17:15:16.466746+00:00", "trade", 5.07, 900.0]
["2026-09-30T17:15:16.466746+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466746+00:00", "trade", 5.07, 921.0]
["2026-09-30T17:15:16.466801+00:00", "trade", 5.075, 300.0]
["2026-09-30T17:15:16.466801+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:15:16.466807+00:00", "trade", 5.07, 7.0]
["2026-09-30T17:15:16.466807+00:00", "trade", 5.07, 7.0]
["2026-09-30T17:15:16.466811+00:00", "trade", 5.07, 7.0]
["2026-09-30T17:15:16.466811+00:00", "trade", 5.07, 7.0]
["2026-09-30T17:15:16.466816+00:00", "trade", 5.07, 7.0]
["2026-09-30T17:15:16.466816+00:00", "trade", 5.07, 7.0]
["2026-09-30T17:15:16.466816+00:00", "trade", 5.07, 7.0]
["2026-09-30T17:15:16.466818+00:00", "trade", 5.07, 7.0]
["2026-09-30T17:15:16.466822+00:00", "trade", 5.07, 7.0]
["2026-09-30T17:15:16.466822+00:00", "trade", 5.075, 1115.0]
["2026-09-30T17:15:16.466825+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:15:16.466828+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:15:16.466831+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:15:16.466831+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:15:16.466835+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466835+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466837+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466839+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466839+00:00", "trade", 5.07, 155.0]
["2026-09-30T17:15:16.466888+00:00", "trade", 5.075, 100.0]
["2026-09-30T17:15:16.466903+00:00", "trade", 5.075, 1136.0]
["2026-09-30T17:15:16.466906+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.466906+00:00", "trade", 5.07, 54.0]
["2026-09-30T17:15:16.466955+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.467050+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.467100+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.467165+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.467200+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.467236+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.467236+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.467236+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.467266+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.467376+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.467462+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:15:16.467802+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.467857+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.468158+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.468604+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.473004+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.476899+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.477337+00:00", "trade", 5.07, 178.0]
["2026-09-30T17:15:16.477389+00:00", "trade", 5.07, 50.0]
["2026-09-30T17:15:16.486945+00:00", "trade", 5.07, 128.0]
["2026-09-30T17:15:16.486996+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.487048+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:16.487102+00:00", "trade", 5.07, 2.0]
["2026-09-30T17:15:16.512296+00:00", "trade", 5.075, 100.0]
["2026-09-30T17:15:16.512899+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.513912+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.524878+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:15:16.525434+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.527018+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.527469+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.527474+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.553045+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.553681+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.553816+00:00", "trade", 5.0811, 100.0]
["2026-09-30T17:15:16.553917+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.554163+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.556167+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.605460+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:16.884670+00:00", "trade", 5.07, 237.0]
["2026-09-30T17:15:16.885231+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:17.212309+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:15:17.212901+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:17.212901+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:17.213337+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:17.416867+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:17.418265+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:17.452256+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:19.404971+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:20.614451+00:00", "trade", 5.075, 3.0]
["2026-09-30T17:15:20.722499+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:20.837542+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:21.090740+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:21.455634+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:21.458116+00:00", "trade", 5.07, 180.0]
["2026-09-30T17:15:21.459078+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:21.459118+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:22.865938+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:22.866414+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:22.867898+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:23.502291+00:00", "trade", 5.07, 9.0]
["2026-09-30T17:15:23.502519+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:23.502524+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:23.502544+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:23.502584+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:23.515784+00:00", "trade", 5.07, 11.0]
["2026-09-30T17:15:24.390688+00:00", "trade", 5.0794, 1.0]
["2026-09-30T17:15:25.050296+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:25.051126+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:25.200267+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:25.210591+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:25.494177+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:25.841734+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:26.143619+00:00", "trade", 5.08, 1968.0]
["2026-09-30T17:15:26.471787+00:00", "trade", 5.07, 1115.0]
["2026-09-30T17:15:26.471790+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:26.471854+00:00", "trade", 5.07, 80.0]
["2026-09-30T17:15:26.471935+00:00", "trade", 5.07, 900.0]
["2026-09-30T17:15:26.471935+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:15:26.471989+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:26.471992+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:26.472029+00:00", "trade", 5.07, 21.0]
["2026-09-30T17:15:26.472085+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:15:26.472090+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:15:26.472100+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:15:26.472101+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:26.472103+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:15:26.472107+00:00", "trade", 5.07, 205.0]
["2026-09-30T17:15:26.472107+00:00", "trade", 5.07, 72.0]
["2026-09-30T17:15:26.472110+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:15:26.472112+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:26.472151+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:15:26.472184+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:15:26.472231+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.472311+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.472316+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.472326+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.472346+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.472434+00:00", "trade", 5.07, 2.0]
["2026-09-30T17:15:26.472501+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.472732+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.472782+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.472782+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.472827+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.472867+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.472887+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.472907+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.473188+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.473268+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.473288+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.475488+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.475488+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.475939+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.476260+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.476270+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.482811+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.532048+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.756152+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:26.883110+00:00", "trade", 5.0805, 417.0]
["2026-09-30T17:15:26.884442+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:27.908771+00:00", "trade", 5.0814, 300.0]
["2026-09-30T17:15:29.524098+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:30.002864+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:31.991789+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:15:33.267950+00:00", "trade", 5.065, 18.0]
["2026-09-30T17:15:33.269196+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:33.269201+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:33.269677+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:33.270279+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:33.270319+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:33.271837+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:38.769196+00:00", "trade", 5.0814, 100.0]
["2026-09-30T17:15:40.310842+00:00", "trade", 5.065, 7.0]
["2026-09-30T17:15:43.294399+00:00", "trade", 5.065, 199.0]
["2026-09-30T17:15:43.294414+00:00", "trade", 5.0693, 1972.0]
["2026-09-30T17:15:43.294772+00:00", "trade", 5.0693, 1.0]
["2026-09-30T17:15:43.295067+00:00", "trade", 5.065, 800.0]
["2026-09-30T17:15:43.295457+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:43.295978+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:43.296895+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:43.297336+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:43.300633+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:15:43.352795+00:00", "trade", 5.065, 15.0]
["2026-09-30T17:15:43.353460+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:15:43.353469+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:15:45.435396+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:15:48.428417+00:00", "trade", 5.0784, 6.0]
["2026-09-30T17:15:48.474339+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:48.474339+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:48.474821+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:48.541691+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:15:48.581976+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:51.298259+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:54.102327+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:54.102768+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:57.003737+00:00", "trade", 5.0666, 8.0]
["2026-09-30T17:15:58.235383+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:58.240230+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:58.319258+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:58.480848+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:58.616853+00:00", "trade", 5.065, 5.0]
["2026-09-30T17:15:59.526959+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:59.868082+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:15:59.870478+00:00", "trade", 5.0811, 2.0]
["2026-09-30T17:15:59.918975+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:15:59.928716+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:00.002878+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:00.880492+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:01.044468+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:01.616370+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:05.571496+00:00", "trade", 5.0688, 1972.0]
["2026-09-30T17:16:05.571604+00:00", "trade", 5.0688, 1.0]
["2026-09-30T17:16:07.563677+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:07.861441+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:07.886731+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:07.887854+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:07.890285+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:07.895718+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:08.210668+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:09.503321+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:14.415770+00:00", "trade", 5.0727, 1.0]
["2026-09-30T17:16:14.417162+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:14.465563+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:16:14.465575+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:16:14.536181+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:14.994113+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:16:15.620227+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:15.620759+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:18.504255+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:16:18.512107+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:16:22.578203+00:00", "trade", 5.0692, 788.0]
["2026-09-30T17:16:22.579033+00:00", "trade", 5.0685, 1.0]
["2026-09-30T17:16:22.579400+00:00", "trade", 5.0691, 1.0]
["2026-09-30T17:16:26.312053+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:26.315616+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:26.487360+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:27.005779+00:00", "trade", 5.0682, 7.0]
["2026-09-30T17:16:27.382687+00:00", "trade", 5.0766, 1.0]
["2026-09-30T17:16:27.431926+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:16:27.439563+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:27.621672+00:00", "trade", 5.0794, 1.0]
["2026-09-30T17:16:28.019802+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:16:29.208821+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:29.601225+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:30.002897+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:36.624835+00:00", "trade", 5.065, 9.0]
["2026-09-30T17:16:36.626068+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:36.626509+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:40.388631+00:00", "trade", 5.0807, 7.0]
["2026-09-30T17:16:40.443864+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:16:40.925482+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:40.930308+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:40.984696+00:00", "trade", 5.065, 2.0]
["2026-09-30T17:16:42.486108+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:16:43.288512+00:00", "trade", 5.0761, 18.0]
["2026-09-30T17:16:43.964110+00:00", "trade", 5.065, 20.0]
["2026-09-30T17:16:54.535576+00:00", "trade", 5.0688, 1.0]
["2026-09-30T17:16:57.007736+00:00", "trade", 5.0662, 1.0]
["2026-09-30T17:16:57.346220+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:16:57.346256+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:16:57.347006+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.347242+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.910826+00:00", "trade", 5.079, 1.0]
["2026-09-30T17:16:57.965668+00:00", "trade", 5.07, 84.0]
["2026-09-30T17:16:57.965731+00:00", "trade", 5.07, 16.0]
["2026-09-30T17:16:57.966359+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:16:57.966368+00:00", "trade", 5.07, 946.0]
["2026-09-30T17:16:57.966374+00:00", "trade", 5.07, 54.0]
["2026-09-30T17:16:57.966404+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:16:57.966411+00:00", "trade", 5.07, 1800.0]
["2026-09-30T17:16:57.966415+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:16:57.966415+00:00", "trade", 5.07, 1700.0]
["2026-09-30T17:16:57.966420+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:16:57.966420+00:00", "trade", 5.07, 198.0]
["2026-09-30T17:16:57.966420+00:00", "trade", 5.07, 198.0]
["2026-09-30T17:16:57.966424+00:00", "trade", 5.07, 198.0]
["2026-09-30T17:16:57.966424+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:16:57.966428+00:00", "trade", 5.07, 476.0]
["2026-09-30T17:16:57.966428+00:00", "trade", 5.07, 198.0]
["2026-09-30T17:16:57.966433+00:00", "trade", 5.07, 40.0]
["2026-09-30T17:16:57.966440+00:00", "trade", 5.07, 1800.0]
["2026-09-30T17:16:57.966444+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:16:57.966450+00:00", "trade", 5.07, 2060.0]
["2026-09-30T17:16:57.966453+00:00", "trade", 5.07, 500.0]
["2026-09-30T17:16:57.966847+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.966902+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:16:57.966904+00:00", "trade", 5.07, 198.0]
["2026-09-30T17:16:57.966968+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.967113+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.967118+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.967150+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:16:57.967216+00:00", "trade", 5.065, 731.0]
["2026-09-30T17:16:57.967354+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.967354+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.967379+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:16:57.967421+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:16:57.967421+00:00", "trade", 5.07, 92.0]
["2026-09-30T17:16:57.967444+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.967684+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.967765+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.967965+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.968085+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.968085+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.968526+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.968567+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.968807+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.969460+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:16:57.969911+00:00", "trade", 5.07, 61.0]
["2026-09-30T17:16:57.969965+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.976726+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:57.978051+00:00", "trade", 5.07, 294.0]
["2026-09-30T17:16:57.978235+00:00", "trade", 5.07, 404.0]
["2026-09-30T17:16:58.010583+00:00", "trade", 5.07, 51.0]
["2026-09-30T17:16:58.011619+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:58.012060+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:58.067637+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:58.289361+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:16:58.450969+00:00", "trade", 5.0691, 484.0]
["2026-09-30T17:16:58.883973+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:16:58.883977+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:16:58.883980+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:16:58.884388+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:16:58.884904+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:16:58.884904+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:00.002926+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:05.329513+00:00", "trade", 5.0797, 1300.0]
["2026-09-30T17:17:07.642835+00:00", "trade", 5.0777, 4.0]
["2026-09-30T17:17:07.687886+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:07.699905+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:17:07.885050+00:00", "trade", 5.065, 9.0]
["2026-09-30T17:17:08.677608+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:08.678084+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:08.678525+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:17.105147+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:17.703824+00:00", "trade", 5.0777, 2.0]
["2026-09-30T17:17:17.762729+00:00", "trade", 5.07, 84.0]
["2026-09-30T17:17:17.762792+00:00", "trade", 5.07, 16.0]
["2026-09-30T17:17:18.443454+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:20.791902+00:00", "trade", 5.0677, 1.0]
["2026-09-30T17:17:21.146415+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:21.877536+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:22.177749+00:00", "trade", 5.065, 20.0]
["2026-09-30T17:17:22.179154+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:22.179996+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:22.551421+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:22.574962+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:24.708510+00:00", "trade", 5.0796, 10.0]
["2026-09-30T17:17:24.752151+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:24.762666+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:17:24.765531+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:17:24.765531+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:17:24.766118+00:00", "trade", 5.065, 80.0]
["2026-09-30T17:17:24.767197+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:24.768851+00:00", "trade", 5.065, 600.0]
["2026-09-30T17:17:24.780053+00:00", "trade", 5.065, 422.0]
["2026-09-30T17:17:24.834209+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:17:25.091111+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:17:26.092264+00:00", "trade", 5.065, 65.0]
["2026-09-30T17:17:27.009742+00:00", "trade", 5.0692, 37.0]
["2026-09-30T17:17:28.023176+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:28.190712+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:17:28.191752+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:29.069506+00:00", "trade", 5.065, 900.0]
["2026-09-30T17:17:30.002965+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:30.073937+00:00", "trade", 5.065, 391.0]
["2026-09-30T17:17:31.488671+00:00", "trade", 5.0766, 100.0]
["2026-09-30T17:17:31.992692+00:00", "trade", 5.0684, 1.0]
["2026-09-30T17:17:32.905763+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:32.906199+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:32.906680+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:36.510053+00:00", "trade", 5.0774, 95.0]
["2026-09-30T17:17:36.511424+00:00", "trade", 5.065, 79.0]
["2026-09-30T17:17:41.018493+00:00", "trade", 5.065, 169.0]
["2026-09-30T17:17:41.284393+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:17:41.406859+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:17:41.407578+00:00", "trade", 5.065, 131.0]
["2026-09-30T17:17:43.520575+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:43.804887+00:00", "trade", 5.065, 6.0]
["2026-09-30T17:17:43.847398+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:44.013689+00:00", "trade", 5.0793, 12.0]
["2026-09-30T17:17:44.015012+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:44.107666+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:17:44.289542+00:00", "trade", 5.065, 300.0]
["2026-09-30T17:17:44.289545+00:00", "trade", 5.065, 550.0]
["2026-09-30T17:17:45.290526+00:00", "trade", 5.065, 67.0]
["2026-09-30T17:17:45.290929+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:17:47.435174+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:17:47.439065+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:17:47.439647+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:47.439687+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:47.439727+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:47.439923+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:47.440123+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:49.182587+00:00", "trade", 5.0616, 59.0]
["2026-09-30T17:17:51.518771+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:51.521688+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:56.389904+00:00", "trade", 5.0686, 11.0]
["2026-09-30T17:17:56.391269+00:00", "trade", 5.065, 85.0]
["2026-09-30T17:17:56.415867+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:57.011736+00:00", "trade", 5.0648, 7.0]
["2026-09-30T17:17:57.412370+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:57.481991+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:58.866679+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:17:58.867160+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:00.002999+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:01.974970+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:01.975487+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:02.140986+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:05.317735+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:05.814689+00:00", "trade", 5.065, 72.0]
["2026-09-30T17:18:05.891888+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:07.440465+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:08.982487+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:10.489008+00:00", "trade", 5.0653, 100.0]
["2026-09-30T17:18:15.002825+00:00", "trade", 5.065, 70.0]
["2026-09-30T17:18:15.003953+00:00", "trade", 5.065, 9.0]
["2026-09-30T17:18:15.538762+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:18:15.539331+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:15.539376+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:15.539376+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:15.539396+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:15.539396+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:15.539612+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:15.539752+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:15.902396+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:15.902902+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:16.509185+00:00", "trade", 5.0792, 13.0]
["2026-09-30T17:18:16.519129+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:16.519620+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:16.562628+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:16.563069+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:16.563430+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:16.624061+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:18:16.624121+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:18:16.624642+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:18:16.624691+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:16.858993+00:00", "trade", 5.0766, 1.0]
["2026-09-30T17:18:17.413228+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:18.472253+00:00", "trade", 5.06, 20.0]
["2026-09-30T17:18:19.018967+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:20.804735+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:21.283725+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:21.899191+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:21.901923+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:18:21.902960+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:22.865717+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:24.899395+00:00", "trade", 5.065, 76.0]
["2026-09-30T17:18:24.951279+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:25.030397+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:26.014861+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:26.228650+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:26.918683+00:00", "trade", 5.0765, 1.0]
["2026-09-30T17:18:26.988073+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:18:27.013742+00:00", "trade", 5.0637, 2.0]
["2026-09-30T17:18:27.315073+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:27.316200+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:30.003018+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:30.440462+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:18:30.440555+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:18:31.499139+00:00", "trade", 5.065, 68.0]
["2026-09-30T17:18:31.850015+00:00", "trade", 5.0699, 10000.0]
["2026-09-30T17:18:31.853933+00:00", "trade", 5.065, 1155.0]
["2026-09-30T17:18:31.854847+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:18:31.855480+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:31.855560+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:31.858769+00:00", "trade", 5.065, 300.0]
["2026-09-30T17:18:31.858772+00:00", "trade", 5.065, 20.0]
["2026-09-30T17:18:31.858774+00:00", "trade", 5.065, 13.0]
["2026-09-30T17:18:31.858777+00:00", "trade", 5.065, 20.0]
["2026-09-30T17:18:31.859680+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:18:32.404355+00:00", "trade", 5.07, 1800.0]
["2026-09-30T17:18:32.404361+00:00", "trade", 5.07, 3663.0]
["2026-09-30T17:18:32.404364+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:18:32.404364+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:18:32.404367+00:00", "trade", 5.07, 1000.0]
["2026-09-30T17:18:32.404370+00:00", "trade", 5.07, 198.0]
["2026-09-30T17:18:32.404370+00:00", "trade", 5.07, 198.0]
["2026-09-30T17:18:32.404373+00:00", "trade", 5.07, 63.0]
["2026-09-30T17:18:32.404373+00:00", "trade", 5.07, 731.0]
["2026-09-30T17:18:32.404376+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:18:32.404418+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:18:32.404517+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:18:32.404517+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:18:32.404542+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:18:32.404577+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:18:32.404587+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:18:32.404602+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:18:32.404633+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:18:32.404634+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:18:32.404640+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:18:32.404643+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:18:32.404646+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:18:32.404649+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:18:32.404676+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:18:32.404688+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:18:32.404688+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:18:32.404783+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:18:32.404783+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:18:32.404797+00:00", "trade", 5.07, 700.0]
["2026-09-30T17:18:32.404816+00:00", "trade", 5.07, 40.0]
["2026-09-30T17:18:32.404821+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:18:32.404824+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:18:32.404824+00:00", "trade", 5.07, 63.0]
["2026-09-30T17:18:32.404827+00:00", "trade", 5.07, 476.0]
["2026-09-30T17:18:32.404830+00:00", "trade", 5.07, 198.0]
["2026-09-30T17:18:32.404833+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:18:32.404836+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:18:32.404857+00:00", "trade", 5.07, 13.0]
["2026-09-30T17:18:32.404866+00:00", "trade", 5.07, 13.0]
["2026-09-30T17:18:32.405018+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405215+00:00", "trade", 5.07, 13.0]
["2026-09-30T17:18:32.405272+00:00", "trade", 5.07, 13.0]
["2026-09-30T17:18:32.405379+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405419+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405419+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405424+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405459+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405459+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405464+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405464+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405499+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405620+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405620+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405700+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405700+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405700+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405740+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.405740+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.406101+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.406141+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.407178+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.407762+00:00", "trade", 5.07, 221.0]
["2026-09-30T17:18:32.408341+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.411499+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.430549+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.430580+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:18:32.431627+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.471401+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.471401+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:32.486180+00:00", "trade", 5.075, 200.0]
["2026-09-30T17:18:32.486180+00:00", "trade", 5.075, 300.0]
["2026-09-30T17:18:32.487470+00:00", "trade", 5.0697, 50.0]
["2026-09-30T17:18:32.694994+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:33.405532+00:00", "trade", 5.075, 57.0]
["2026-09-30T17:18:33.405748+00:00", "trade", 5.075, 10.0]
["2026-09-30T17:18:33.405902+00:00", "trade", 5.075, 1.0]
["2026-09-30T17:18:33.406067+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:33.406623+00:00", "trade", 5.075, 1.0]
["2026-09-30T17:18:33.406870+00:00", "trade", 5.075, 65.0]
["2026-09-30T17:18:33.484093+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:33.542818+00:00", "trade", 5.069, 1.0]
["2026-09-30T17:18:34.029582+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:37.090696+00:00", "trade", 5.0752, 2.0]
["2026-09-30T17:18:40.692127+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:41.169074+00:00", "trade", 5.0715, 30.0]
["2026-09-30T17:18:42.406978+00:00", "trade", 5.075, 69.0]
["2026-09-30T17:18:42.408189+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:42.408470+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:42.408550+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:42.409592+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:47.159775+00:00", "trade", 5.0752, 1.0]
["2026-09-30T17:18:48.926311+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:51.108854+00:00", "trade", 5.075, 8.0]
["2026-09-30T17:18:51.110213+00:00", "trade", 5.075, 66.0]
["2026-09-30T17:18:56.445090+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:18:57.210378+00:00", "trade", 5.0751, 1.0]
["2026-09-30T17:19:00.003048+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:02.244615+00:00", "trade", 5.075, 85.0]
["2026-09-30T17:19:02.247574+00:00", "trade", 5.075, 1.0]
["2026-09-30T17:19:02.422735+00:00", "trade", 5.0744, 11.0]
["2026-09-30T17:19:02.488736+00:00", "trade", 5.0747, 1.0]
["2026-09-30T17:19:05.501075+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:07.268146+00:00", "trade", 5.0742, 4.0]
["2026-09-30T17:19:09.033828+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:09.033831+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:09.034444+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:09.034484+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:09.034525+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:09.034525+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:09.034685+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:09.034885+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:09.034925+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:09.034961+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:09.038083+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:09.081546+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:09.278526+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:09.914394+00:00", "trade", 5.0689, 27.0]
["2026-09-30T17:19:10.143124+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:11.382673+00:00", "trade", 5.075, 70.0]
["2026-09-30T17:19:12.084197+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:12.608034+00:00", "trade", 5.0779, 10.0]
["2026-09-30T17:19:13.099730+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:14.857220+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:14.948784+00:00", "trade", 5.0696, 11.0]
["2026-09-30T17:19:17.695183+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:17.695725+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:18.480498+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:20.012510+00:00", "trade", 5.0778, 24.0]
["2026-09-30T17:19:20.013896+00:00", "trade", 5.075, 66.0]
["2026-09-30T17:19:20.383557+00:00", "trade", 5.075, 500.0]
["2026-09-30T17:19:20.512026+00:00", "trade", 5.0778, 100.0]
["2026-09-30T17:19:23.101435+00:00", "trade", 5.0735, 47.0]
["2026-09-30T17:19:23.102569+00:00", "trade", 5.075, 9.0]
["2026-09-30T17:19:23.934335+00:00", "trade", 5.075, 15.0]
["2026-09-30T17:19:27.127091+00:00", "trade", 5.07, 20.0]
["2026-09-30T17:19:27.128086+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:30.003077+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:30.608644+00:00", "trade", 5.075, 81.0]
["2026-09-30T17:19:32.424753+00:00", "trade", 5.074, 12.0]
["2026-09-30T17:19:32.490739+00:00", "trade", 5.074, 2.0]
["2026-09-30T17:19:36.020581+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:19:36.020638+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:19:36.021619+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:36.021619+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:36.510706+00:00", "trade", 5.0694, 1.0]
["2026-09-30T17:19:37.366096+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:38.684766+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:39.081435+00:00", "trade", 5.069, 100.0]
["2026-09-30T17:19:40.388127+00:00", "trade", 5.07, 63.0]
["2026-09-30T17:19:40.388190+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:19:40.388253+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:19:40.395495+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:40.408176+00:00", "trade", 5.07, 63.0]
["2026-09-30T17:19:40.408233+00:00", "trade", 5.07, 787.0]
["2026-09-30T17:19:40.409105+00:00", "trade", 5.07, 123.0]
["2026-09-30T17:19:40.409165+00:00", "trade", 5.07, 727.0]
["2026-09-30T17:19:40.409202+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:40.409202+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:40.410085+00:00", "trade", 5.07, 673.0]
["2026-09-30T17:19:40.410200+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:40.458498+00:00", "trade", 5.07, 46.0]
["2026-09-30T17:19:41.826382+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:41.874507+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:46.101510+00:00", "trade", 5.07, 20.0]
["2026-09-30T17:19:46.102891+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:49.043942+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:49.044531+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:49.044531+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:49.044566+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:52.696759+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:52.700948+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:52.701865+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:52.702917+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:52.713000+00:00", "trade", 5.07, 9300.0]
["2026-09-30T17:19:52.714284+00:00", "trade", 5.07, 146.0]
["2026-09-30T17:19:52.716477+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:52.717992+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:19:52.728169+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:19:53.038787+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:53.697922+00:00", "quote", 5.07, 5.08]
["2026-09-30T17:19:53.699079+00:00", "trade", 5.07, 63.0]
["2026-09-30T17:19:53.699148+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:53.700002+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:53.706173+00:00", "trade", 5.07, 2500.0]
["2026-09-30T17:19:53.706176+00:00", "trade", 5.07, 1200.0]
["2026-09-30T17:19:53.706176+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:53.706178+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:19:53.706181+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:19:53.706193+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:19:53.706197+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:19:53.706200+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:19:53.706203+00:00", "trade", 5.07, 82.0]
["2026-09-30T17:19:53.706203+00:00", "trade", 5.07, 221.0]
["2026-09-30T17:19:53.706206+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:19:53.706243+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:19:53.706246+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:53.706251+00:00", "trade", 5.07, 400.0]
["2026-09-30T17:19:53.706251+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:19:53.706258+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:53.706258+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:19:53.706258+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:53.706260+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:53.706260+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:53.706263+00:00", "trade", 5.07, 700.0]
["2026-09-30T17:19:53.706267+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:53.706267+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:53.706269+00:00", "trade", 5.07, 300.0]
["2026-09-30T17:19:53.706272+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:19:53.706272+00:00", "trade", 5.07, 23.0]
["2026-09-30T17:19:53.706275+00:00", "trade", 5.07, 1100.0]
["2026-09-30T17:19:53.706277+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:19:53.706279+00:00", "trade", 5.07, 15.0]
["2026-09-30T17:19:53.706307+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:19:53.706312+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:19:53.706337+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:19:53.706407+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:19:53.706547+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:19:53.706552+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:19:53.706557+00:00", "quote", 5.07, 5.07]
["2026-09-30T17:19:53.706567+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.706652+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.706883+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.706963+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.707044+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.707284+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.707511+00:00", "trade", 5.07, 51.0]
["2026-09-30T17:19:53.707525+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.707525+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.707645+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.707649+00:00", "trade", 5.07, 54.0]
["2026-09-30T17:19:53.708181+00:00", "trade", 5.07, 84.0]
["2026-09-30T17:19:53.708367+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.708367+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.709003+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.709043+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.738307+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:19:53.795912+00:00", "trade", 5.065, 20.0]
["2026-09-30T17:19:53.797153+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.797714+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:53.797875+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:19:58.570156+00:00", "trade", 5.0694, 13.0]
["2026-09-30T17:20:00.003096+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:20:01.689517+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:20:01.707275+00:00", "trade", 5.065, 44.0]
["2026-09-30T17:20:01.708706+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:20:02.492730+00:00", "trade", 5.0699, 47.0]
["2026-09-30T17:20:03.243967+00:00", "trade", 5.0693, 200.0]
["2026-09-30T17:20:03.923763+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:20:03.924645+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:20:15.248929+00:00", "trade", 5.0765, 11.0]
["2026-09-30T17:20:19.903761+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:20:20.957101+00:00", "trade", 5.065, 20.0]
["2026-09-30T17:20:22.514338+00:00", "trade", 5.0695, 200.0]
["2026-09-30T17:20:23.623484+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:20:23.708741+00:00", "trade", 5.0664, 4.0]
["2026-09-30T17:20:23.797182+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:20:23.797263+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:20:27.234742+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:20:27.235966+00:00", "trade", 5.065, 425.0]
["2026-09-30T17:20:28.138565+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:20:28.628955+00:00", "trade", 5.0698, 11.0]
["2026-09-30T17:20:30.003121+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:20:30.611059+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:20:30.625232+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:20:31.955314+00:00", "trade", 5.0692, 100.0]
["2026-09-30T17:20:32.494739+00:00", "trade", 5.0651, 1.0]
["2026-09-30T17:20:33.510666+00:00", "trade", 5.065, 20.0]
["2026-09-30T17:20:34.161461+00:00", "trade", 5.065, 257.0]
["2026-09-30T17:20:41.406734+00:00", "trade", 5.0699, 1.0]
["2026-09-30T17:20:42.464169+00:00", "trade", 5.0697, 100.0]
["2026-09-30T17:20:44.127390+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:20:44.129590+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:20:46.416748+00:00", "trade", 5.0692, 91.0]
["2026-09-30T17:20:49.099166+00:00", "trade", 5.065, 22.0]
["2026-09-30T17:20:51.407204+00:00", "trade", 5.0692, 28.0]
["2026-09-30T17:20:53.710741+00:00", "trade", 5.0655, 12.0]
["2026-09-30T17:20:58.000272+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:21:00.003150+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:01.109976+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:01.202316+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:02.496739+00:00", "trade", 5.066, 1.0]
["2026-09-30T17:21:03.229169+00:00", "trade", 5.065, 30.0]
["2026-09-30T17:21:04.903689+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:21:05.024805+00:00", "trade", 5.0693, 92.0]
["2026-09-30T17:21:07.309288+00:00", "trade", 5.065, 74.0]
["2026-09-30T17:21:07.310392+00:00", "trade", 5.065, 14.0]
["2026-09-30T17:21:11.953678+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:12.128835+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:13.017983+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:13.387778+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:14.019663+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:21:14.019663+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:21:14.019666+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:21:14.020550+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:14.020666+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:14.021427+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:14.023066+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:14.023507+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:14.023708+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:14.208516+00:00", "trade", 5.0695, 200.0]
["2026-09-30T17:21:14.791762+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:14.792198+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:16.211823+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:18.014847+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:18.319106+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:18.319566+00:00", "trade", 5.065, 1491.0]
["2026-09-30T17:21:18.320465+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:18.320625+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:18.322705+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:18.323186+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:19.327312+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:19.329703+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:19.387771+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:19.389851+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:19.691991+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:19.692752+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:20.353742+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:20.353742+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:20.353827+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:20.354203+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:20.354278+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:20.354744+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:21.562049+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:23.712732+00:00", "trade", 5.0662, 25.0]
["2026-09-30T17:21:23.724303+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:24.556500+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:24.557692+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:24.558615+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:24.588185+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:24.688770+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:30.003180+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:31.000109+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:32.498739+00:00", "trade", 5.0663, 4.0]
["2026-09-30T17:21:33.459374+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:21:33.461034+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:34.366069+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:34.837913+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:35.375763+00:00", "trade", 5.065, 70.0]
["2026-09-30T17:21:38.891230+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:40.962725+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:21:42.795101+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:42.869083+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:42.922941+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:46.102733+00:00", "trade", 5.0693, 1.0]
["2026-09-30T17:21:46.104457+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:46.104898+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:46.477936+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:47.133262+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:47.134590+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:47.328692+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:48.067973+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:48.814849+00:00", "trade", 5.065, 9.0]
["2026-09-30T17:21:49.159853+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:49.160364+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:49.430668+00:00", "trade", 5.0753, 100.0]
["2026-09-30T17:21:49.871959+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:50.869098+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:50.961042+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:52.754202+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:53.714741+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:21:58.852319+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:59.051749+00:00", "trade", 5.0692, 1.0]
["2026-09-30T17:21:59.757329+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:21:59.906344+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:00.003199+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:00.387820+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:01.723215+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:03.416222+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:03.709450+00:00", "trade", 5.0751, 100.0]
["2026-09-30T17:22:04.430375+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:22:04.431971+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:04.433053+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:04.433529+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:04.549046+00:00", "trade", 5.07, 98.0]
["2026-09-30T17:22:04.550327+00:00", "trade", 5.0684, 1.0]
["2026-09-30T17:22:08.503355+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:22:08.784774+00:00", "trade", 5.0692, 4.0]
["2026-09-30T17:22:11.970290+00:00", "trade", 5.0696, 33.0]
["2026-09-30T17:22:12.188874+00:00", "trade", 5.075, 1.0]
["2026-09-30T17:22:16.008573+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:16.009014+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:16.009535+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:17.802801+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:17.814744+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:18.843917+00:00", "trade", 5.0692, 2.0]
["2026-09-30T17:22:18.882847+00:00", "trade", 5.065, 59.0]
["2026-09-30T17:22:19.462607+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:22:23.716738+00:00", "trade", 5.0688, 3.0]
["2026-09-30T17:22:26.038437+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:27.592463+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:27.877316+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:28.471586+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:28.702847+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:29.014162+00:00", "trade", 5.0693, 1.0]
["2026-09-30T17:22:29.745024+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.003228+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.266179+00:00", "trade", 5.07, 500.0]
["2026-09-30T17:22:30.266190+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.266696+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.266726+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.267007+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.267207+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.370543+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.404013+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.408057+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.408493+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.408614+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.408970+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.409050+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.409396+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:30.552933+00:00", "trade", 5.07, 500.0]
["2026-09-30T17:22:31.253598+00:00", "trade", 5.075, 11.0]
["2026-09-30T17:22:33.168525+00:00", "trade", 5.0673, 18.0]
["2026-09-30T17:22:33.916427+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:34.101232+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:34.128296+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:34.551741+00:00", "trade", 5.0696, 2.0]
["2026-09-30T17:22:34.582072+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:35.387796+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:35.388222+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:37.679880+00:00", "trade", 5.0694, 95.0]
["2026-09-30T17:22:38.970598+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:38.971079+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:41.011583+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:41.012460+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:42.767750+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:42.767870+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:42.768472+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:42.938987+00:00", "trade", 5.06, 1.0]
["2026-09-30T17:22:42.940129+00:00", "trade", 5.065, 11.0]
["2026-09-30T17:22:45.562455+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:45.563938+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:45.564821+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:51.145592+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:22:51.399580+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:51.400036+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:51.400116+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:51.400597+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:51.407699+00:00", "trade", 5.0674, 1.0]
["2026-09-30T17:22:52.547892+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:22:52.547930+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:22:53.718739+00:00", "trade", 5.0698, 14.0]
["2026-09-30T17:22:59.542960+00:00", "trade", 5.0694, 100.0]
["2026-09-30T17:23:00.003258+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:00.521723+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:01.900210+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:02.093155+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:02.093631+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:04.923415+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:23:04.924392+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:04.924542+00:00", "trade", 5.06, 6.0]
["2026-09-30T17:23:04.924699+00:00", "trade", 5.0695, 1.0]
["2026-09-30T17:23:04.924993+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:04.926116+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:06.635812+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:06.636284+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:07.939296+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:08.214913+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:10.759653+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:11.843564+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:15.398238+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:15.399116+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:15.984992+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:23:16.554452+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:16.692100+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:17.091170+00:00", "trade", 5.065, 33.0]
["2026-09-30T17:23:19.208342+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:20.766432+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:23:20.766462+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:20.766983+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:21.132784+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:21.558022+00:00", "trade", 5.0697, 100.0]
["2026-09-30T17:23:21.583502+00:00", "trade", 5.0697, 100.0]
["2026-09-30T17:23:21.583553+00:00", "trade", 5.0697, 100.0]
["2026-09-30T17:23:21.583562+00:00", "trade", 5.0697, 100.0]
["2026-09-30T17:23:21.583598+00:00", "trade", 5.0697, 100.0]
["2026-09-30T17:23:21.598119+00:00", "trade", 5.0697, 100.0]
["2026-09-30T17:23:21.921609+00:00", "trade", 5.065, 300.0]
["2026-09-30T17:23:23.720730+00:00", "trade", 5.0668, 6.0]
["2026-09-30T17:23:27.123871+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:23:28.060671+00:00", "trade", 5.0697, 1.0]
["2026-09-30T17:23:30.003278+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:32.752401+00:00", "trade", 5.065, 8.0]
["2026-09-30T17:23:34.925736+00:00", "trade", 5.066, 1.0]
["2026-09-30T17:23:35.350802+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:35.358611+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:23:38.120767+00:00", "trade", 5.0696, 2.0]
["2026-09-30T17:23:38.121891+00:00", "trade", 5.06, 9.0]
["2026-09-30T17:23:38.909049+00:00", "trade", 5.0668, 9.0]
["2026-09-30T17:23:42.157456+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:23:43.316284+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:23:46.391954+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:46.391960+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:23:46.392430+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:48.288904+00:00", "trade", 5.0696, 1.0]
["2026-09-30T17:23:52.315962+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:23:52.316918+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:52.317354+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:53.058719+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:53.059196+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:53.722736+00:00", "trade", 5.0683, 5.0]
["2026-09-30T17:23:55.145526+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:23:56.323459+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:56.635081+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:23:56.635087+00:00", "trade", 5.07, 152.0]
["2026-09-30T17:23:56.692476+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:23:57.890775+00:00", "trade", 5.065, 132.0]
["2026-09-30T17:23:58.349163+00:00", "trade", 5.0695, 2.0]
["2026-09-30T17:24:00.003312+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:04.448636+00:00", "trade", 5.0733, 100.0]
["2026-09-30T17:24:04.900208+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:04.927736+00:00", "trade", 5.068, 2.0]
["2026-09-30T17:24:06.855982+00:00", "trade", 5.0672, 98.0]
["2026-09-30T17:24:06.877429+00:00", "trade", 5.0672, 1.0]
["2026-09-30T17:24:07.206193+00:00", "trade", 5.0672, 1.0]
["2026-09-30T17:24:08.409671+00:00", "trade", 5.0695, 4.0]
["2026-09-30T17:24:08.883777+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:24:08.884420+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:10.287482+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:10.287918+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:10.290358+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:11.971701+00:00", "trade", 5.0683, 1.0]
["2026-09-30T17:24:12.000597+00:00", "trade", 5.0672, 300.0]
["2026-09-30T17:24:14.550257+00:00", "trade", 5.0683, 1.0]
["2026-09-30T17:24:15.128607+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:24:15.239529+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:15.240005+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:18.005531+00:00", "trade", 5.0672, 5.0]
["2026-09-30T17:24:21.680341+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:21.680778+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:23.116766+00:00", "trade", 5.0693, 35.0]
["2026-09-30T17:24:23.724727+00:00", "trade", 5.0673, 8.0]
["2026-09-30T17:24:24.492852+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:24:24.493816+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:24.494493+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:24.495560+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:24.495575+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:24.551193+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:24.551311+00:00", "trade", 5.07, 200.0]
["2026-09-30T17:24:26.869910+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:26.870346+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:26.872827+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:27.363786+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:28.595405+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:24:28.899200+00:00", "trade", 5.07, 145.0]
["2026-09-30T17:24:29.373045+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:29.373522+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:29.791843+00:00", "trade", 5.06, 11.0]
["2026-09-30T17:24:29.794218+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:29.860361+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:30.003332+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:32.031426+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:32.274224+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:34.580296+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:34.581253+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:34.581253+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:34.929740+00:00", "trade", 5.0688, 2.0]
["2026-09-30T17:24:34.931126+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:35.150037+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:36.462481+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:24:37.050384+00:00", "trade", 5.0724, 100.0]
["2026-09-30T17:24:37.229373+00:00", "trade", 5.0724, 25.0]
["2026-09-30T17:24:37.286623+00:00", "trade", 5.065, 80.0]
["2026-09-30T17:24:37.824592+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:39.268965+00:00", "trade", 5.0685, 9.0]
["2026-09-30T17:24:40.161967+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:40.425114+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:41.028179+00:00", "trade", 5.07, 1000.0]
["2026-09-30T17:24:41.028182+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:24:41.028184+00:00", "trade", 5.07, 110.0]
["2026-09-30T17:24:41.028992+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:41.029112+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:41.029148+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:41.029148+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:41.029629+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:41.030391+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:41.031468+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:41.497226+00:00", "trade", 5.07, 63.0]
["2026-09-30T17:24:41.497289+00:00", "trade", 5.07, 37.0]
["2026-09-30T17:24:44.001124+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:24:44.001127+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:24:44.001163+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:24:44.001163+00:00", "trade", 5.065, 99.0]
["2026-09-30T17:24:44.132624+00:00", "trade", 5.068, 800.0]
["2026-09-30T17:24:47.175589+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:47.176987+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:47.467800+00:00", "trade", 5.065, 70.0]
["2026-09-30T17:24:47.469404+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:47.470441+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:48.156611+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:24:52.175891+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:52.177295+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:52.404088+00:00", "trade", 5.065, 140.0]
["2026-09-30T17:24:53.726760+00:00", "trade", 5.0687, 27.0]
["2026-09-30T17:24:57.188535+00:00", "trade", 5.0672, 97.0]
["2026-09-30T17:24:57.189600+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:57.210174+00:00", "trade", 5.0672, 1.0]
["2026-09-30T17:24:57.239539+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:57.761868+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:57.762745+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:24:58.338948+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:24:58.928147+00:00", "trade", 5.0676, 1.0]
["2026-09-30T17:24:59.149444+00:00", "trade", 5.0672, 2.0]
["2026-09-30T17:25:00.003361+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:01.767710+00:00", "trade", 5.065, 147.0]
["2026-09-30T17:25:04.931734+00:00", "trade", 5.0681, 4.0]
["2026-09-30T17:25:12.401259+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:12.582105+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:12.701304+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:15.501411+00:00", "trade", 5.07, 197.0]
["2026-09-30T17:25:15.563585+00:00", "trade", 5.07, 189.0]
["2026-09-30T17:25:15.584265+00:00", "trade", 5.07, 11.0]
["2026-09-30T17:25:16.054813+00:00", "trade", 5.07, 63.0]
["2026-09-30T17:25:16.054873+00:00", "trade", 5.07, 37.0]
["2026-09-30T17:25:19.195634+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:19.927030+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:21.520229+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:22.270631+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:22.768998+00:00", "trade", 5.0693, 300.0]
["2026-09-30T17:25:23.728730+00:00", "trade", 5.0686, 8.0]
["2026-09-30T17:25:25.643844+00:00", "trade", 5.065, 12.0]
["2026-09-30T17:25:27.603662+00:00", "trade", 5.0679, 100.0]
["2026-09-30T17:25:30.003380+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:31.183103+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:25:34.933737+00:00", "trade", 5.0698, 1.0]
["2026-09-30T17:25:35.829453+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:25:35.829958+00:00", "trade", 5.065, 106.0]
["2026-09-30T17:25:36.642309+00:00", "trade", 5.0684, 28.0]
["2026-09-30T17:25:47.254836+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:47.435421+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:48.265112+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:49.446221+00:00", "trade", 5.0679, 1.0]
["2026-09-30T17:25:53.730742+00:00", "trade", 5.0654, 3.0]
["2026-09-30T17:25:57.394322+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:57.502198+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:58.235728+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:25:58.236248+00:00", "trade", 5.065, 140.0]
["2026-09-30T17:25:58.236883+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:25:59.236978+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:26:00.003420+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:01.511342+00:00", "trade", 5.0692, 2.0]
["2026-09-30T17:26:04.935740+00:00", "trade", 5.0652, 1.0]
["2026-09-30T17:26:05.034636+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:05.035337+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:06.397903+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:06.397903+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:06.398779+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:06.399175+00:00", "trade", 5.065, 138.0]
["2026-09-30T17:26:06.399581+00:00", "trade", 5.065, 88.0]
["2026-09-30T17:26:06.404341+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:06.405021+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:26:06.768785+00:00", "trade", 5.0676, 36.0]
["2026-09-30T17:26:06.769982+00:00", "trade", 5.065, 500.0]
["2026-09-30T17:26:06.770391+00:00", "trade", 5.065, 283.0]
["2026-09-30T17:26:06.826273+00:00", "trade", 5.0691, 19.0]
["2026-09-30T17:26:06.859063+00:00", "trade", 5.065, 116.0]
["2026-09-30T17:26:08.104440+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:10.575983+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:10.593193+00:00", "trade", 5.065, 800.0]
["2026-09-30T17:26:12.669740+00:00", "trade", 5.065, 50.0]
["2026-09-30T17:26:13.105902+00:00", "trade", 5.065, 72.0]
["2026-09-30T17:26:13.124441+00:00", "trade", 5.065, 20.0]
["2026-09-30T17:26:13.124865+00:00", "trade", 5.065, 91.0]
["2026-09-30T17:26:13.125406+00:00", "trade", 5.065, 182.0]
["2026-09-30T17:26:13.126432+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:26:13.126483+00:00", "trade", 5.065, 139.0]
["2026-09-30T17:26:13.127006+00:00", "trade", 5.065, 46.0]
["2026-09-30T17:26:14.550692+00:00", "trade", 5.0667, 1.0]
["2026-09-30T17:26:15.723473+00:00", "trade", 5.0671, 93.0]
["2026-09-30T17:26:18.384540+00:00", "trade", 5.065, 969.0]
["2026-09-30T17:26:18.385827+00:00", "trade", 5.0651, 53.0]
["2026-09-30T17:26:18.495161+00:00", "trade", 5.065, 296.0]
["2026-09-30T17:26:18.495233+00:00", "trade", 5.065, 235.0]
["2026-09-30T17:26:19.496564+00:00", "trade", 5.065, 40.0]
["2026-09-30T17:26:20.990759+00:00", "trade", 5.0685, 4.0]
["2026-09-30T17:26:22.501196+00:00", "trade", 5.069, 15.0]
["2026-09-30T17:26:22.599551+00:00", "trade", 5.06, 1.0]
["2026-09-30T17:26:25.962603+00:00", "trade", 5.065, 13.0]
["2026-09-30T17:26:25.964092+00:00", "trade", 5.065, 41.0]
["2026-09-30T17:26:28.835227+00:00", "trade", 5.065, 6.0]
["2026-09-30T17:26:28.835783+00:00", "trade", 5.065, 11.0]
["2026-09-30T17:26:28.837272+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:28.839046+00:00", "trade", 5.065, 120.0]
["2026-09-30T17:26:30.003449+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:31.237934+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:26:31.238974+00:00", "trade", 5.065, 600.0]
["2026-09-30T17:26:31.363254+00:00", "trade", 5.065, 1.0]
["2026-09-30T17:26:34.937737+00:00", "trade", 5.0651, 12.0]
["2026-09-30T17:26:36.520256+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:26:36.520644+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:36.521079+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:36.521633+00:00", "trade", 5.065, 49.0]
["2026-09-30T17:26:36.522237+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:36.524574+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:37.620338+00:00", "trade", 5.065, 87.0]
["2026-09-30T17:26:37.620341+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:37.621365+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:37.630072+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:37.631630+00:00", "trade", 5.065, 13.0]
["2026-09-30T17:26:37.633654+00:00", "trade", 5.065, 87.0]
["2026-09-30T17:26:37.633654+00:00", "trade", 5.065, 300.0]
["2026-09-30T17:26:37.633700+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:37.633702+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:37.633705+00:00", "trade", 5.065, 650.0]
["2026-09-30T17:26:37.633708+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:26:37.633711+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:26:37.633714+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:26:37.633825+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:37.633894+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:26:37.633898+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:26:37.634021+00:00", "trade", 5.065, 250.0]
["2026-09-30T17:26:37.634291+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:37.634326+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:37.634366+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:37.660739+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:37.900575+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:39.635088+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:26:39.635130+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:39.635142+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:39.635175+00:00", "trade", 5.065, 300.0]
["2026-09-30T17:26:39.636414+00:00", "trade", 5.0641, 50.0]
["2026-09-30T17:26:39.640609+00:00", "trade", 5.065, 158.0]
["2026-09-30T17:26:39.672951+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:39.672996+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:39.673053+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:26:39.840284+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:40.472805+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:40.473281+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:40.473366+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:40.733857+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:41.272448+00:00", "trade", 5.065, 44.0]
["2026-09-30T17:26:42.410201+00:00", "trade", 5.065, 2.0]
["2026-09-30T17:26:42.428487+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:42.675824+00:00", "trade", 5.065, 38.0]
["2026-09-30T17:26:43.720990+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:45.257449+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:45.969404+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:45.980781+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:45.985959+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:46.118624+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:46.523529+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:49.208914+00:00", "trade", 5.0649, 18.0]
["2026-09-30T17:26:50.210347+00:00", "trade", 5.065, 47.0]
["2026-09-30T17:26:50.242957+00:00", "trade", 5.0662, 1.0]
["2026-09-30T17:26:52.083584+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:52.088666+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:52.093828+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:52.101070+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:52.787736+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:54.479244+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:59.462019+00:00", "trade", 5.065, 9.0]
["2026-09-30T17:26:59.462191+00:00", "trade", 5.065, 9.0]
["2026-09-30T17:26:59.464708+00:00", "trade", 5.065, 58.0]
["2026-09-30T17:26:59.684955+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:26:59.721537+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:00.003479+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:00.193626+00:00", "trade", 5.0662, 1.0]
["2026-09-30T17:27:00.195025+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:00.363556+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:01.399040+00:00", "trade", 5.065, 136.0]
["2026-09-30T17:27:01.670583+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:01.800623+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:02.054828+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:03.935442+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:04.939740+00:00", "trade", 5.0641, 9.0]
["2026-09-30T17:27:04.941167+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:05.249787+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:05.250368+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:05.695353+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:09.637741+00:00", "trade", 5.065, 13.0]
["2026-09-30T17:27:09.639174+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:09.818453+00:00", "trade", 5.0661, 4.0]
["2026-09-30T17:27:09.818832+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:11.271742+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:11.632475+00:00", "trade", 5.06, 10.0]
["2026-09-30T17:27:11.668633+00:00", "trade", 5.0658, 100.0]
["2026-09-30T17:27:14.944728+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:19.373539+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:27:19.384966+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:27:19.384969+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:27:19.385979+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:19.386897+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:19.387779+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:19.399542+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:19.986873+00:00", "trade", 5.066, 2.0]
["2026-09-30T17:27:20.038954+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:20.529071+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:21.537798+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:22.067475+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:22.539083+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:23.537531+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:27.623535+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:27.624377+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:27.624673+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:30.003503+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:30.045679+00:00", "trade", 5.066, 1.0]
["2026-09-30T17:27:30.047482+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:30.048605+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:30.297463+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:27:31.399323+00:00", "trade", 5.065, 153.0]
["2026-09-30T17:27:33.829563+00:00", "trade", 5.0686, 10.0]
["2026-09-30T17:27:33.830693+00:00", "trade", 5.065, 9.0]
["2026-09-30T17:27:34.941737+00:00", "trade", 5.0624, 1.0]
["2026-09-30T17:27:37.099415+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:38.793498+00:00", "trade", 5.0657, 95.0]
["2026-09-30T17:27:39.639728+00:00", "trade", 5.0629, 8.0]
["2026-09-30T17:27:40.642397+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:27:40.644006+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:40.645048+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:45.832486+00:00", "trade", 5.061, 100.0]
["2026-09-30T17:27:45.832555+00:00", "trade", 5.061, 572.0]
["2026-09-30T17:27:45.835398+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:45.836528+00:00", "trade", 5.065, 138.0]
["2026-09-30T17:27:48.254679+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:48.296499+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:48.315075+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:27:48.315123+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:48.318783+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:27:48.321015+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:27:48.360176+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:27:50.921478+00:00", "trade", 5.06, 10.0]
["2026-09-30T17:27:50.923189+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:50.924306+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:51.202506+00:00", "trade", 5.06, 7.0]
["2026-09-30T17:27:51.202506+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:27:51.202512+00:00", "trade", 5.06, 7.0]
["2026-09-30T17:27:51.202512+00:00", "trade", 5.06, 140.0]
["2026-09-30T17:27:51.202515+00:00", "trade", 5.06, 7.0]
["2026-09-30T17:27:51.202515+00:00", "trade", 5.06, 39.0]
["2026-09-30T17:27:51.203160+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:51.203762+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:51.204799+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:52.203656+00:00", "trade", 5.065, 94.0]
["2026-09-30T17:27:57.122785+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:27:57.125042+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:57.126125+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:59.002729+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:27:59.521223+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:00.003532+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:01.701330+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:01.702212+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:04.587238+00:00", "trade", 5.06, 300.0]
["2026-09-30T17:28:04.588411+00:00", "trade", 5.065, 5.0]
["2026-09-30T17:28:04.943740+00:00", "trade", 5.0623, 5.0]
["2026-09-30T17:28:07.229088+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:07.230567+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:09.641744+00:00", "trade", 5.0622, 24.0]
["2026-09-30T17:28:11.203563+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:11.203567+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:28:11.203862+00:00", "trade", 5.065, 4.0]
["2026-09-30T17:28:11.204108+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:28:11.207663+00:00", "trade", 5.065, 141.0]
["2026-09-30T17:28:14.086021+00:00", "trade", 5.065, 13.0]
["2026-09-30T17:28:14.214009+00:00", "trade", 5.065, 13.0]
["2026-09-30T17:28:18.105213+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:19.495693+00:00", "trade", 5.0636, 1.0]
["2026-09-30T17:28:20.011439+00:00", "trade", 5.065, 300.0]
["2026-09-30T17:28:20.094205+00:00", "trade", 5.065, 94.0]
["2026-09-30T17:28:20.096996+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:20.096996+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:20.097673+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:20.098208+00:00", "trade", 5.065, 425.0]
["2026-09-30T17:28:20.098790+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:20.106163+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:20.108383+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:20.709158+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:28:20.711123+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:20.714952+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:23.080390+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:23.090479+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:23.090540+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:23.090554+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:23.090865+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:23.161092+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:23.161098+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:23.180158+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:23.180158+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:23.180258+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:23.180273+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:23.180624+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:24.114698+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:24.203064+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:24.203064+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:24.203164+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:24.203179+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:24.203525+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:24.508666+00:00", "trade", 5.07, 24.0]
["2026-09-30T17:28:24.509183+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:24.509223+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:24.627597+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:28:24.627603+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:28:24.627633+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:28:24.627633+00:00", "trade", 5.065, 190.0]
["2026-09-30T17:28:24.627867+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:28:24.628210+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:28:24.628216+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:28:24.628222+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:28:24.628481+00:00", "trade", 5.065, 200.0]
["2026-09-30T17:28:24.628502+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:25.650646+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:25.651358+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:25.651398+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:25.651558+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:25.651558+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:25.867477+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:25.867878+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:26.628276+00:00", "trade", 5.065, 7.0]
["2026-09-30T17:28:27.066994+00:00", "trade", 5.065, 13.0]
["2026-09-30T17:28:29.202385+00:00", "trade", 5.0652, 1.0]
["2026-09-30T17:28:30.003542+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:30.569897+00:00", "trade", 5.0684, 25.0]
["2026-09-30T17:28:31.780394+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:28:34.747899+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:34.749222+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:34.752540+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:34.758890+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:34.799896+00:00", "trade", 5.065, 80.0]
["2026-09-30T17:28:34.945737+00:00", "trade", 5.0651, 6.0]
["2026-09-30T17:28:35.142559+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:35.143862+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:37.248904+00:00", "trade", 5.0639, 4.0]
["2026-09-30T17:28:38.784643+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:28:38.784694+00:00", "trade", 5.07, 75.0]
["2026-09-30T17:28:38.785067+00:00", "trade", 5.07, 27.0]
["2026-09-30T17:28:38.839942+00:00", "trade", 5.07, 100.0]
["2026-09-30T17:28:38.844334+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:39.261801+00:00", "trade", 5.0653, 2.0]
["2026-09-30T17:28:39.286026+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:39.301037+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:39.301162+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:39.606984+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:28:39.643732+00:00", "trade", 5.0655, 36.0]
["2026-09-30T17:28:46.863891+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:46.942218+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:46.970487+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:28:46.973329+00:00", "trade", 5.065, 300.0]
["2026-09-30T17:28:46.993293+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:28:47.102053+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:47.109260+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:47.536007+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:51.399506+00:00", "trade", 5.065, 183.0]
["2026-09-30T17:28:53.989149+00:00", "trade", 5.0642, 18.0]
["2026-09-30T17:28:56.471305+00:00", "trade", 5.06, 3.0]
["2026-09-30T17:28:57.049769+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:28:58.210587+00:00", "trade", 5.07, 1.0]
["2026-09-30T17:28:58.280792+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:28:58.283650+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:58.285119+00:00", "trade", 5.065, 290.0]
["2026-09-30T17:28:58.285123+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:28:58.285123+00:00", "trade", 5.065, 10.0]
["2026-09-30T17:28:58.285417+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:28:58.285595+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:28:58.285598+00:00", "trade", 5.065, 100.0]
["2026-09-30T17:28:58.286216+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:58.286682+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:58.287454+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:58.461629+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:58.463002+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:28:59.146286+00:00", "trade", 5.065, 300.0]
["2026-09-30T17:28:59.491439+00:00", "trade", 5.0651, 2.0]
["2026-09-30T17:29:00.003566+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:01.705227+00:00", "trade", 5.065, 18.0]
["2026-09-30T17:29:01.707951+00:00", "trade", 5.065, 7.0]
["2026-09-30T17:29:02.012008+00:00", "trade", 5.0677, 100.0]
["2026-09-30T17:29:02.709107+00:00", "trade", 5.065, 8.0]
["2026-09-30T17:29:04.711961+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.711961+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.711963+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.711964+00:00", "trade", 5.06, 10.0]
["2026-09-30T17:29:04.711964+00:00", "trade", 5.06, 90.0]
["2026-09-30T17:29:04.712340+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.712910+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.712925+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.712990+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.712990+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.713151+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.713391+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.713391+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.714053+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.715201+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.754213+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.754274+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.754329+00:00", "trade", 5.06, 292.0]
["2026-09-30T17:29:04.754347+00:00", "trade", 5.06, 510.0]
["2026-09-30T17:29:04.754359+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:29:04.754368+00:00", "trade", 5.06, 544.0]
["2026-09-30T17:29:04.754383+00:00", "trade", 5.06, 204.0]
["2026-09-30T17:29:04.754389+00:00", "trade", 5.06, 300.0]
["2026-09-30T17:29:04.754404+00:00", "trade", 5.06, 500.0]
["2026-09-30T17:29:04.754440+00:00", "trade", 5.06, 209.0]
["2026-09-30T17:29:04.754446+00:00", "trade", 5.06, 500.0]
["2026-09-30T17:29:04.754491+00:00", "trade", 5.06, 400.0]
["2026-09-30T17:29:04.754539+00:00", "trade", 5.06, 217.0]
["2026-09-30T17:29:04.755092+00:00", "trade", 5.06, 6.0]
["2026-09-30T17:29:04.755196+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.755390+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755398+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:29:04.755398+00:00", "trade", 5.06, 900.0]
["2026-09-30T17:29:04.755398+00:00", "trade", 5.06, 1100.0]
["2026-09-30T17:29:04.755402+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.755404+00:00", "trade", 5.06, 10.0]
["2026-09-30T17:29:04.755404+00:00", "trade", 5.06, 800.0]
["2026-09-30T17:29:04.755404+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755409+00:00", "trade", 5.06, 2200.0]
["2026-09-30T17:29:04.755409+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755409+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755414+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:29:04.755414+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:29:04.755414+00:00", "trade", 5.06, 400.0]
["2026-09-30T17:29:04.755414+00:00", "trade", 5.06, 900.0]
["2026-09-30T17:29:04.755418+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:29:04.755418+00:00", "trade", 5.06, 457.0]
["2026-09-30T17:29:04.755418+00:00", "trade", 5.06, 574.0]
["2026-09-30T17:29:04.755421+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755421+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755423+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755427+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755427+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755429+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755442+00:00", "trade", 5.06, 1126.0]
["2026-09-30T17:29:04.755442+00:00", "trade", 5.06, 1.0]
["2026-09-30T17:29:04.755442+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:29:04.755483+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755486+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755489+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755502+00:00", "quote", 5.06, 5.07]
["2026-09-30T17:29:04.755504+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755504+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755507+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755513+00:00", "trade", 5.06, 140.0]
["2026-09-30T17:29:04.755517+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:29:04.755529+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755534+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:29:04.755562+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:29:04.755567+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:29:04.755567+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:29:04.755577+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:29:04.755607+00:00", "trade", 5.06, 61.0]
["2026-09-30T17:29:04.755607+00:00", "trade", 5.06, 80.0]
["2026-09-30T17:29:04.755613+00:00", "trade", 5.06, 433.0]
["2026-09-30T17:29:04.755646+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755649+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755667+00:00", "trade", 5.06, 1942.0]
["2026-09-30T17:29:04.755670+00:00", "trade", 5.06, 1.0]
["2026-09-30T17:29:04.755673+00:00", "trade", 5.06, 2.0]
["2026-09-30T17:29:04.755673+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.755676+00:00", "trade", 5.06, 300.0]
["2026-09-30T17:29:04.755682+00:00", "trade", 5.06, 200.0]
["2026-09-30T17:29:04.755700+00:00", "trade", 5.0619, 53.0]
["2026-09-30T17:29:04.755717+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:29:04.755717+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:29:04.755752+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:29:04.755852+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.755867+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:29:04.755943+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:29:04.755968+00:00", "quote", 5.06, 5.06]
["2026-09-30T17:29:04.756004+00:00", "trade", 5.06, 100.0]
["2026-09-30T17:29:04.756028+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756133+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756133+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756133+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756208+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756243+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756253+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756263+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756309+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756344+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756374+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756449+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756484+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756504+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756704+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756710+00:00", "trade", 5.06, 50.0]
["2026-09-30T17:29:04.756782+00:00", "trade", 5.06, 52.0]
["2026-09-30T17:29:04.756860+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.756948+00:00", "trade", 5.06, 69.0]
["2026-09-30T17:29:04.757742+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.758924+00:00", "trade", 5.055, 100.0]
["2026-09-30T17:29:04.759090+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.760097+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.764237+00:00", "trade", 5.055, 100.0]
["2026-09-30T17:29:04.765365+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.808277+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:04.947740+00:00", "trade", 5.0605, 43.0]
["2026-09-30T17:29:05.883994+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:07.455186+00:00", "trade", 5.055, 13.0]
["2026-09-30T17:29:07.853040+00:00", "trade", 5.055, 106.0]
["2026-09-30T17:29:07.857102+00:00", "trade", 5.055, 194.0]
["2026-09-30T17:29:09.551253+00:00", "trade", 5.0627, 4.0]
["2026-09-30T17:29:10.302908+00:00", "trade", 5.055, 100.0]
["2026-09-30T17:29:10.305987+00:00", "trade", 5.055, 287.0]
["2026-09-30T17:29:10.305987+00:00", "trade", 5.055, 13.0]
["2026-09-30T17:29:10.306330+00:00", "trade", 5.055, 850.0]
["2026-09-30T17:29:10.306871+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:10.306906+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:10.310056+00:00", "trade", 5.05, 12.0]
["2026-09-30T17:29:10.310630+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:10.310670+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:10.310710+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:10.310911+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:10.311111+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:10.465759+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:12.548908+00:00", "trade", 5.05, 60.0]
["2026-09-30T17:29:12.549842+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:12.549842+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:12.549862+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:12.549862+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:12.549877+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:12.550198+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:12.550198+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:12.601375+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:15.901449+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:15.901930+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:15.905649+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:16.027970+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:19.900031+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:19.905629+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:20.503823+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:21.168301+00:00", "trade", 5.0653, 11.0]
["2026-09-30T17:29:21.288545+00:00", "trade", 5.0653, 21.0]
["2026-09-30T17:29:21.854784+00:00", "trade", 5.05, 7.0]
["2026-09-30T17:29:21.855462+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:22.023076+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:22.865753+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:22.866675+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:23.019109+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:29:23.020155+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:23.020155+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:23.020632+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:23.021794+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:23.034975+00:00", "trade", 5.05, 3000.0]
["2026-09-30T17:29:23.036256+00:00", "trade", 5.0528, 62.0]
["2026-09-30T17:29:23.130645+00:00", "trade", 5.0616, 43.0]
["2026-09-30T17:29:27.036132+00:00", "trade", 5.055, 4.0]
["2026-09-30T17:29:30.003595+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:33.871250+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:34.688975+00:00", "trade", 5.05, 7.0]
["2026-09-30T17:29:34.688975+00:00", "trade", 5.05, 7.0]
["2026-09-30T17:29:34.688981+00:00", "trade", 5.05, 7.0]
["2026-09-30T17:29:34.688981+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:29:34.688981+00:00", "trade", 5.05, 7.0]
["2026-09-30T17:29:34.688984+00:00", "trade", 5.05, 2.0]
["2026-09-30T17:29:34.689594+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:34.689634+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:34.689634+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:34.949737+00:00", "trade", 5.0516, 10.0]
["2026-09-30T17:29:35.674505+00:00", "trade", 5.061, 28.0]
["2026-09-30T17:29:35.719099+00:00", "trade", 5.055, 100.0]
["2026-09-30T17:29:36.875078+00:00", "trade", 5.0589, 8.0]
["2026-09-30T17:29:39.839871+00:00", "trade", 5.0614, 1.0]
["2026-09-30T17:29:41.532695+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:41.729298+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:42.025211+00:00", "trade", 5.05, 5.0]
["2026-09-30T17:29:42.025222+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:43.263834+00:00", "trade", 5.05, 30.0]
["2026-09-30T17:29:43.264464+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:43.287669+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:45.719352+00:00", "trade", 5.0585, 2.0]
["2026-09-30T17:29:45.741464+00:00", "trade", 5.0585, 1.0]
["2026-09-30T17:29:47.163421+00:00", "trade", 5.0585, 2.0]
["2026-09-30T17:29:47.330426+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:47.330426+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:47.339698+00:00", "trade", 5.055, 3800.0]
["2026-09-30T17:29:47.885683+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:47.895527+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:48.935884+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:29:50.340814+00:00", "trade", 5.055, 4.0]
["2026-09-30T17:29:50.762722+00:00", "trade", 5.05, 30.0]
["2026-09-30T17:29:51.760176+00:00", "trade", 5.061, 200.0]
["2026-09-30T17:29:52.011331+00:00", "trade", 5.055, 3.0]
["2026-09-30T17:29:52.275829+00:00", "trade", 5.05, 61.0]
["2026-09-30T17:29:52.276429+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:52.276469+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:52.276504+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:52.377183+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:56.833550+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:56.833590+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:56.915205+00:00", "trade", 5.05, 4.0]
["2026-09-30T17:29:57.701716+00:00", "trade", 5.05, 7.0]
["2026-09-30T17:29:57.701722+00:00", "trade", 5.05, 7.0]
["2026-09-30T17:29:57.701722+00:00", "trade", 5.05, 7.0]
["2026-09-30T17:29:57.701725+00:00", "trade", 5.05, 7.0]
["2026-09-30T17:29:57.701728+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:29:57.701728+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:29:57.701731+00:00", "trade", 5.05, 72.0]
["2026-09-30T17:29:57.702422+00:00", "trade", 5.05, 96.0]
["2026-09-30T17:29:57.702715+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:57.702715+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:57.703191+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:57.712679+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:29:58.581409+00:00", "trade", 5.0617, 13.0]
["2026-09-30T17:29:58.645062+00:00", "trade", 5.055, 200.0]
["2026-09-30T17:30:00.003619+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:30:02.645714+00:00", "trade", 5.055, 4.0]
["2026-09-30T17:30:04.406455+00:00", "trade", 5.055, 164.0]
["2026-09-30T17:30:04.951734+00:00", "trade", 5.0545, 10.0]
["2026-09-30T17:30:07.755220+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:30:16.052197+00:00", "trade", 5.05, 4.0]
["2026-09-30T17:30:20.040766+00:00", "trade", 5.055, 100.0]
["2026-09-30T17:30:20.159759+00:00", "trade", 5.06, 500.0]
["2026-09-30T17:30:20.209603+00:00", "trade", 5.055, 100.0]
["2026-09-30T17:30:22.715403+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:30:23.050955+00:00", "trade", 5.055, 200.0]
["2026-09-30T17:30:23.074745+00:00", "trade", 5.055, 400.0]
["2026-09-30T17:30:23.099301+00:00", "trade", 5.055, 19.0]
["2026-09-30T17:30:23.607773+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:30:23.609136+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:30:23.640915+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:30:23.641488+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:30:23.894787+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:30:23.985894+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:30:24.268592+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:30:25.627725+00:00", "trade", 5.0582, 1.0]
["2026-09-30T17:30:25.997080+00:00", "trade", 5.0538, 484.0]
["2026-09-30T17:30:26.041047+00:00", "trade", 5.05, 13.0]
["2026-09-30T17:30:27.201929+00:00", "trade", 5.055, 4.0]
["2026-09-30T17:30:27.202061+00:00", "trade", 5.05, 2.0]
["2026-09-30T17:30:27.202079+00:00", "trade", 5.05, 400.0]
["2026-09-30T17:30:27.202085+00:00", "trade", 5.05, 600.0]
["2026-09-30T17:30:27.202085+00:00", "trade", 5.05, 240.0]
["2026-09-30T17:30:27.202089+00:00", "trade", 5.05, 225.0]
["2026-09-30T17:30:27.202089+00:00", "trade", 5.05, 443.0]
["2026-09-30T17:30:27.202092+00:00", "trade", 5.05, 200.0]
["2026-09-30T17:30:27.202092+00:00", "trade", 5.05, 7.0]
["2026-09-30T17:30:27.202095+00:00", "trade", 5.05, 900.0]
["2026-09-30T17:30:27.202095+00:00", "trade", 5.05, 88.0]
["2026-09-30T17:30:27.202101+00:00", "trade", 5.05, 2.0]
["2026-09-30T17:30:27.202101+00:00", "trade", 5.05, 7.0]
["2026-09-30T17:30:27.202101+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:30:27.202104+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202104+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202106+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202106+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202106+00:00", "trade", 5.05, 1000.0]
["2026-09-30T17:30:27.202109+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202109+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202113+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:30:27.202113+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202119+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202119+00:00", "trade", 5.05, 70.0]
["2026-09-30T17:30:27.202125+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202125+00:00", "trade", 5.05, 200.0]
["2026-09-30T17:30:27.202127+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:30:27.202131+00:00", "trade", 5.05, 5.0]
["2026-09-30T17:30:27.202131+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202134+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202134+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202137+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202137+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202139+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202143+00:00", "trade", 5.05, 800.0]
["2026-09-30T17:30:27.202149+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202149+00:00", "trade", 5.05, 40.0]
["2026-09-30T17:30:27.202149+00:00", "trade", 5.05, 7.0]
["2026-09-30T17:30:27.202149+00:00", "trade", 5.05, 7.0]
["2026-09-30T17:30:27.202149+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202149+00:00", "trade", 5.05, 200.0]
["2026-09-30T17:30:27.202153+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202157+00:00", "trade", 5.05, 20.0]
["2026-09-30T17:30:27.202203+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:30:27.202208+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:30:27.202218+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:30:27.202223+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:30:27.202223+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:30:27.202233+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:30:27.202267+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.202268+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:30:27.202273+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:30:27.202308+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:30:27.202368+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:30:27.202373+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:30:27.202503+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.202563+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.202573+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.202624+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.202738+00:00", "trade", 5.05, 265.0]
["2026-09-30T17:30:27.202784+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.202824+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.202824+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.202876+00:00", "trade", 5.05, 177.0]
["2026-09-30T17:30:27.202899+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.202918+00:00", "trade", 5.05, 396.0]
["2026-09-30T17:30:27.202944+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.202944+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.203019+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.203220+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.203260+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.203260+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.203426+00:00", "trade", 5.05, 49.0]
["2026-09-30T17:30:27.203501+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.203861+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.204810+00:00", "trade", 5.05, 11.0]
["2026-09-30T17:30:27.205420+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.205460+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.205769+00:00", "trade", 5.045, 500.0]
["2026-09-30T17:30:27.206463+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.206463+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.211024+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.211101+00:00", "trade", 5.05, 900.0]
["2026-09-30T17:30:27.211744+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:30:27.211785+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.211982+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:27.212226+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.212508+00:00", "trade", 5.05, 700.0]
["2026-09-30T17:30:27.212587+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.212627+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.212995+00:00", "trade", 5.045, 425.0]
["2026-09-30T17:30:27.213061+00:00", "trade", 5.045, 1175.0]
["2026-09-30T17:30:27.213104+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.214026+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.274747+00:00", "trade", 5.045, 743.0]
["2026-09-30T17:30:27.275454+00:00", "trade", 5.045, 140.0]
["2026-09-30T17:30:27.275857+00:00", "trade", 5.045, 102.0]
["2026-09-30T17:30:27.275888+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.305559+00:00", "trade", 5.045, 800.0]
["2026-09-30T17:30:27.306301+00:00", "trade", 5.045, 319.0]
["2026-09-30T17:30:27.306317+00:00", "trade", 5.045, 800.0]
["2026-09-30T17:30:27.306386+00:00", "trade", 5.045, 481.0]
["2026-09-30T17:30:27.307390+00:00", "trade", 5.045, 800.0]
["2026-09-30T17:30:27.308058+00:00", "trade", 5.045, 1300.0]
["2026-09-30T17:30:27.309537+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:30:27.340105+00:00", "trade", 5.045, 200.0]
["2026-09-30T17:30:27.343987+00:00", "trade", 5.045, 400.0]
["2026-09-30T17:30:27.563654+00:00", "trade", 5.045, 1491.0]
["2026-09-30T17:30:27.563654+00:00", "trade", 5.045, 800.0]
["2026-09-30T17:30:27.564621+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.565297+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:27.575833+00:00", "trade", 5.045, 109.0]
["2026-09-30T17:30:27.864199+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:28.618362+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:30:28.638191+00:00", "trade", 5.045, 118.0]
["2026-09-30T17:30:28.638732+00:00", "trade", 5.045, 300.0]
["2026-09-30T17:30:28.679970+00:00", "trade", 5.045, 348.0]
["2026-09-30T17:30:28.907178+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:29.007331+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:29.019891+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:29.231881+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:29.628554+00:00", "trade", 5.045, 1.0]
["2026-09-30T17:30:30.003644+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:32.036854+00:00", "trade", 5.045, 5.0]
["2026-09-30T17:30:32.323852+00:00", "trade", 5.0563, 400.0]
["2026-09-30T17:30:34.169379+00:00", "trade", 5.0491, 4.0]
["2026-09-30T17:30:34.192231+00:00", "trade", 5.045, 10.0]
["2026-09-30T17:30:34.953734+00:00", "trade", 5.048, 47.0]
["2026-09-30T17:30:37.483295+00:00", "trade", 5.04, 6.0]
["2026-09-30T17:30:38.234850+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:38.235727+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:38.341048+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:38.602293+00:00", "trade", 5.0548, 100.0]
["2026-09-30T17:30:40.088398+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:40.192976+00:00", "trade", 5.045, 3.0]
["2026-09-30T17:30:41.216920+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:30:41.319437+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:41.326612+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:41.327650+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:41.474940+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:41.546736+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:42.145517+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:42.316494+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:43.086503+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:43.140993+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:43.141439+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:43.889336+00:00", "trade", 5.0576, 14.0]
["2026-09-30T17:30:43.890728+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:43.891164+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:44.024850+00:00", "trade", 5.045, 800.0]
["2026-09-30T17:30:44.024859+00:00", "trade", 5.045, 800.0]
["2026-09-30T17:30:44.024908+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:44.025489+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:44.025770+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:44.025850+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:44.025850+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:44.025930+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:44.026371+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:44.226426+00:00", "trade", 5.045, 117.0]
["2026-09-30T17:30:44.858122+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:46.227548+00:00", "trade", 5.045, 1.0]
["2026-09-30T17:30:50.011238+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:50.587880+00:00", "trade", 5.056, 1.0]
["2026-09-30T17:30:52.520373+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:52.746757+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:53.598841+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:55.729407+00:00", "trade", 5.05, 100.0]
["2026-09-30T17:30:55.730818+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:57.255429+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:58.342903+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:58.453256+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:58.571727+00:00", "trade", 5.045, 5.0]
["2026-09-30T17:30:58.572074+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:58.588904+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:58.735072+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:59.251918+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:30:59.920535+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:00.003668+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:00.647991+00:00", "trade", 5.0559, 1.0]
["2026-09-30T17:31:00.694187+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:01.612885+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:01.613115+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:01.613286+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:01.817614+00:00", "trade", 5.045, 200.0]
["2026-09-30T17:31:01.817614+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:31:04.205889+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:04.744106+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:04.955734+00:00", "trade", 5.0458, 5.0]
["2026-09-30T17:31:05.607226+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:05.667966+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:06.059208+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:06.509630+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:07.426734+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:08.721758+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:09.244213+00:00", "trade", 5.0415, 56.0]
["2026-09-30T17:31:09.244577+00:00", "trade", 5.0415, 1.0]
["2026-09-30T17:31:09.570665+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:10.666469+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:13.904720+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:14.185574+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:16.285481+00:00", "trade", 5.045, 300.0]
["2026-09-30T17:31:16.286658+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:16.359561+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:16.588242+00:00", "trade", 5.0477, 1.0]
["2026-09-30T17:31:18.272461+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:18.543392+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:19.371659+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:19.404106+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:20.424842+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:21.621667+00:00", "trade", 5.045, 7.0]
["2026-09-30T17:31:23.722274+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:24.595559+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:25.257956+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:31:25.279677+00:00", "trade", 5.045, 1491.0]
["2026-09-30T17:31:26.068917+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:28.744369+00:00", "trade", 5.0551, 90.0]
["2026-09-30T17:31:28.745436+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:28.745436+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:28.745882+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:28.800577+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:28.804494+00:00", "trade", 5.05, 200.0]
["2026-09-30T17:31:29.351965+00:00", "trade", 5.045, 165.0]
["2026-09-30T17:31:29.352582+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:29.352660+00:00", "trade", 5.045, 135.0]
["2026-09-30T17:31:30.003692+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:33.085644+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:31:34.957740+00:00", "trade", 5.0453, 5.0]
["2026-09-30T17:31:35.862649+00:00", "trade", 5.045, 502.0]
["2026-09-30T17:31:37.204454+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:37.205428+00:00", "trade", 5.045, 4.0]
["2026-09-30T17:31:37.888868+00:00", "trade", 5.0485, 14.0]
["2026-09-30T17:31:40.300362+00:00", "trade", 5.045, 10.0]
["2026-09-30T17:31:41.552721+00:00", "trade", 5.045, 1.0]
["2026-09-30T17:31:42.540591+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:43.139900+00:00", "trade", 5.0453, 31.0]
["2026-09-30T17:31:43.466075+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:31:43.480164+00:00", "trade", 5.045, 800.0]
["2026-09-30T17:31:43.481649+00:00", "trade", 5.045, 200.0]
["2026-09-30T17:31:45.518036+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:45.518157+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:47.323666+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:47.324147+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:50.504325+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:50.690960+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:51.364010+00:00", "trade", 5.045, 177.0]
["2026-09-30T17:31:51.365240+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:31:51.365316+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:31:51.365416+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:51.384414+00:00", "trade", 5.0539, 1.0]
["2026-09-30T17:31:51.427937+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:31:51.427946+00:00", "trade", 5.045, 200.0]
["2026-09-30T17:31:51.427946+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:31:51.427967+00:00", "trade", 5.045, 200.0]
["2026-09-30T17:31:51.427973+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:31:51.428010+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:51.428351+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:51.428445+00:00", "trade", 5.045, 850.0]
["2026-09-30T17:31:51.428496+00:00", "trade", 5.045, 50.0]
["2026-09-30T17:31:51.428827+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:51.428827+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:51.428832+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:51.428917+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:51.429037+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:51.429318+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:51.430080+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:51.430476+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:51.442404+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:51.446963+00:00", "trade", 5.045, 100.0]
["2026-09-30T17:31:51.559485+00:00", "trade", 5.0452, 100.0]
["2026-09-30T17:31:51.565883+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:51.567174+00:00", "trade", 5.0452, 100.0]
["2026-09-30T17:31:51.573940+00:00", "trade", 5.0452, 100.0]
["2026-09-30T17:31:51.579771+00:00", "trade", 5.0452, 100.0]
["2026-09-30T17:31:51.582574+00:00", "trade", 5.0452, 100.0]
["2026-09-30T17:31:51.591352+00:00", "trade", 5.0452, 100.0]
["2026-09-30T17:31:53.617348+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:54.255398+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:55.683178+00:00", "trade", 5.04, 5.0]
["2026-09-30T17:31:55.683223+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:55.683659+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:55.683699+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:55.684381+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:56.333031+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:31:56.333034+00:00", "trade", 5.04, 7.0]
["2026-09-30T17:31:56.333037+00:00", "trade", 5.04, 93.0]
["2026-09-30T17:31:56.333977+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:56.333977+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:56.334138+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:56.334509+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:56.334589+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:56.335551+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:56.335712+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:31:56.877445+00:00", "trade", 5.04, 425.0]
["2026-09-30T17:31:56.877655+00:00", "trade", 5.04, 3.0]
["2026-09-30T17:31:56.877661+00:00", "trade", 5.04, 3.0]
["2026-09-30T17:31:56.877665+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:31:56.877665+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:31:56.877668+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.877668+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:31:56.877670+00:00", "trade", 5.04, 600.0]
["2026-09-30T17:31:56.877673+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:31:56.877673+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:31:56.877676+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:31:56.877986+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:31:56.877995+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:31:56.877995+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:31:56.878025+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:31:56.878033+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:31:56.878033+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:31:56.878048+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:31:56.878055+00:00", "trade", 5.04, 120.0]
["2026-09-30T17:31:56.878068+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:31:56.878108+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:31:56.878129+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:31:56.878138+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:31:56.878161+00:00", "trade", 5.04, 7.0]
["2026-09-30T17:31:56.878161+00:00", "trade", 5.04, 159.0]
["2026-09-30T17:31:56.878167+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878167+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:31:56.878170+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878173+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:31:56.878173+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878179+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878179+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878179+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878179+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878185+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878185+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878188+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:31:56.878188+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878194+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878194+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878198+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878198+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878202+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878202+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878207+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878207+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878212+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878212+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878212+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878218+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:56.878218+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:31:56.878218+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:31:56.878224+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:31:56.878224+00:00", "trade", 5.04, 10.0]
["2026-09-30T17:31:56.878224+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:31:56.878314+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:31:56.878369+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.878419+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.878469+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.878529+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.878596+00:00", "trade", 5.04, 57.0]
["2026-09-30T17:31:56.878650+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.878650+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.878690+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.878690+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.878690+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.878695+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.878730+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.878730+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.878753+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:31:56.878770+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.878930+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.879126+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.879447+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.880649+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.881411+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.884368+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.886418+00:00", "trade", 5.04, 900.0]
["2026-09-30T17:31:56.887009+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.887009+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.892832+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:31:56.893771+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:56.921262+00:00", "trade", 5.035, 800.0]
["2026-09-30T17:31:57.010996+00:00", "trade", 5.035, 800.0]
["2026-09-30T17:31:57.019052+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:31:57.022793+00:00", "trade", 5.035, 800.0]
["2026-09-30T17:31:57.023455+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:57.023455+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:57.026374+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:31:57.133371+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:31:57.813318+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:31:58.850533+00:00", "trade", 5.035, 33.0]
["2026-09-30T17:32:00.003712+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:01.226891+00:00", "trade", 5.0521, 2.0]
["2026-09-30T17:32:02.540079+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:32:04.959737+00:00", "trade", 5.0404, 23.0]
["2026-09-30T17:32:05.152433+00:00", "trade", 5.0546, 100.0]
["2026-09-30T17:32:05.277693+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:32:05.278938+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:06.030062+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:06.069796+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:06.077916+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:07.287742+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:07.289190+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:10.957929+00:00", "trade", 5.0521, 4.0]
["2026-09-30T17:32:11.011895+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:32:14.520461+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:32:14.596606+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:15.023424+00:00", "trade", 5.035, 850.0]
["2026-09-30T17:32:15.056280+00:00", "trade", 5.035, 250.0]
["2026-09-30T17:32:17.364619+00:00", "trade", 5.0391, 500.0]
["2026-09-30T17:32:18.687824+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:32:18.785409+00:00", "trade", 5.0406, 1.0]
["2026-09-30T17:32:18.878661+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:32:19.786042+00:00", "trade", 5.0531, 36.0]
["2026-09-30T17:32:19.999397+00:00", "trade", 5.035, 10.0]
["2026-09-30T17:32:21.324328+00:00", "trade", 5.03, 7.0]
["2026-09-30T17:32:22.533438+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:32:22.534469+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:22.534469+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:22.611134+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:32:22.612329+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:22.612645+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:22.613612+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:26.345947+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:32:26.346988+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:27.784496+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:28.011927+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:28.011927+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:28.011967+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:28.012880+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:32:28.031626+00:00", "trade", 5.03, 800.0]
["2026-09-30T17:32:28.031629+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:32:28.031629+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:32:28.031632+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:32:28.031638+00:00", "trade", 5.03, 700.0]
["2026-09-30T17:32:28.031644+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:28.031645+00:00", "trade", 5.03, 7.0]
["2026-09-30T17:32:28.031645+00:00", "trade", 5.03, 1600.0]
["2026-09-30T17:32:28.031648+00:00", "trade", 5.03, 500.0]
["2026-09-30T17:32:28.031648+00:00", "trade", 5.03, 500.0]
["2026-09-30T17:32:28.031651+00:00", "trade", 5.03, 400.0]
["2026-09-30T17:32:28.031653+00:00", "trade", 5.03, 88.0]
["2026-09-30T17:32:28.031654+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.031684+00:00", "trade", 5.03, 84.0]
["2026-09-30T17:32:28.031684+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:32:28.031690+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:32:28.031690+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:32:28.031693+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:32:28.031693+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:32:28.031695+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:32:28.031695+00:00", "trade", 5.03, 400.0]
["2026-09-30T17:32:28.031704+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.031705+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:32:28.031711+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:32:28.031711+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:32:28.031711+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:32:28.031715+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:32:28.031719+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:32:28.031740+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.031745+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.031755+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.031760+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.031795+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.031800+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.031800+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.031805+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.031810+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.031825+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.031845+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.031900+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.031900+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:32:28.032015+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032050+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032080+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032080+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032369+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:32:28.032376+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032411+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032491+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032572+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032577+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032612+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032652+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032692+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032732+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032732+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032812+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032902+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.032972+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.033093+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.033654+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.034256+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.040305+00:00", "trade", 5.03, 1000.0]
["2026-09-30T17:32:28.041378+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.041378+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.041924+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.094995+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:28.994170+00:00", "trade", 5.025, 7.0]
["2026-09-30T17:32:30.003730+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:30.830289+00:00", "trade", 5.025, 250.0]
["2026-09-30T17:32:31.188321+00:00", "trade", 5.0494, 1.0]
["2026-09-30T17:32:31.289831+00:00", "trade", 5.03, 56.0]
["2026-09-30T17:32:31.289912+00:00", "trade", 5.03, 44.0]
["2026-09-30T17:32:31.318015+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:32.500671+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:32:32.500673+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:32:32.500673+00:00", "trade", 5.025, 300.0]
["2026-09-30T17:32:34.037702+00:00", "trade", 5.0373, 1.0]
["2026-09-30T17:32:34.961737+00:00", "trade", 5.0308, 23.0]
["2026-09-30T17:32:35.389533+00:00", "trade", 5.0518, 100.0]
["2026-09-30T17:32:36.072823+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:36.088409+00:00", "trade", 5.0374, 7.0]
["2026-09-30T17:32:36.978640+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:36.978640+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.105813+00:00", "trade", 5.02, 3.0]
["2026-09-30T17:32:37.108123+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:39.826502+00:00", "trade", 5.0492, 95.0]
["2026-09-30T17:32:39.892027+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:40.292507+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:32:40.303044+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:32:40.304084+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:40.304084+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:40.304089+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:40.304089+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:40.304089+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:40.343056+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:46.658871+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:46.660671+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:46.661107+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:46.661147+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:48.259162+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:32:48.259165+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:32:48.260149+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:48.260149+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:48.260230+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:48.260329+00:00", "trade", 5.0201, 500.0]
["2026-09-30T17:32:48.260666+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:48.260826+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:48.261107+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:48.261588+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:48.270589+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:48.271070+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:48.369119+00:00", "trade", 5.036, 4.0]
["2026-09-30T17:32:48.369705+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:48.370212+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:48.410473+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:32:48.422851+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:32:48.423483+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:48.423799+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:50.374716+00:00", "trade", 5.02, 7.0]
["2026-09-30T17:32:50.374716+00:00", "trade", 5.02, 93.0]
["2026-09-30T17:32:50.375316+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:50.375397+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:50.375873+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:50.376035+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:50.377322+00:00", "trade", 5.02, 282.0]
["2026-09-30T17:32:50.392884+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:32:50.393440+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:51.375675+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:32:51.912497+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:52.911487+00:00", "trade", 5.025, 35.0]
["2026-09-30T17:32:52.918400+00:00", "trade", 5.025, 700.0]
["2026-09-30T17:32:52.919024+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:52.957481+00:00", "trade", 5.02, 55.0]
["2026-09-30T17:32:52.958357+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:52.958413+00:00", "trade", 5.02, 55.0]
["2026-09-30T17:32:52.958994+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:52.959676+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:53.764633+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:32:53.765580+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:55.328604+00:00", "trade", 5.047, 34.0]
["2026-09-30T17:32:57.445733+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:58.031844+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:58.032806+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:59.595673+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:00.003760+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:00.557182+00:00", "trade", 5.02, 7.0]
["2026-09-30T17:33:00.557228+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:00.557664+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:00.558145+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:01.913086+00:00", "trade", 5.0478, 3.0]
["2026-09-30T17:33:03.329409+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:03.784673+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:04.963737+00:00", "trade", 5.0216, 7.0]
["2026-09-30T17:33:05.007189+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:05.007670+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:08.481276+00:00", "trade", 5.042, 27.0]
["2026-09-30T17:33:08.544490+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:33:08.545179+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:10.028943+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:10.244376+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:10.870371+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:10.871945+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:16.149477+00:00", "trade", 5.025, 9.0]
["2026-09-30T17:33:16.286702+00:00", "trade", 5.0346, 28.0]
["2026-09-30T17:33:16.356613+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:33:16.359122+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:16.359122+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:16.359558+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:16.360251+00:00", "trade", 5.025, 9.0]
["2026-09-30T17:33:17.057278+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:33:17.057282+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:33:17.058262+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:17.058262+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:17.058267+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:17.058748+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:17.068190+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:17.128530+00:00", "trade", 5.02, 10.0]
["2026-09-30T17:33:19.393107+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:21.622705+00:00", "trade", 5.0344, 1.0]
["2026-09-30T17:33:22.240159+00:00", "trade", 5.02, 5.0]
["2026-09-30T17:33:22.240833+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:22.241870+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:22.241910+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:23.742248+00:00", "trade", 5.02, 3.0]
["2026-09-30T17:33:25.013411+00:00", "trade", 5.0418, 8.0]
["2026-09-30T17:33:28.759666+00:00", "trade", 5.0299, 9000.0]
["2026-09-30T17:33:28.764592+00:00", "trade", 5.025, 700.0]
["2026-09-30T17:33:28.766477+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:28.766477+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:28.766954+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:28.766954+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:28.884554+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:28.935393+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:33:28.936287+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:28.936848+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:30.003779+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:30.233867+00:00", "trade", 5.0453, 1.0]
["2026-09-30T17:33:30.516350+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:33:30.578532+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:33:30.578536+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:33:30.578536+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:33:30.579139+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:30.579545+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:30.580141+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:31.623721+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:34.965740+00:00", "trade", 5.0287, 22.0]
["2026-09-30T17:33:38.075309+00:00", "trade", 5.02, 4.0]
["2026-09-30T17:33:38.078743+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:38.078783+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:39.019047+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:39.459471+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:40.403598+00:00", "trade", 5.045, 2.0]
["2026-09-30T17:33:40.451192+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:41.138654+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:41.463559+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:33:41.465082+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:41.465558+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:41.480592+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:33:42.215476+00:00", "trade", 5.02, 10.0]
["2026-09-30T17:33:42.885706+00:00", "trade", 5.032, 26.0]
["2026-09-30T17:33:42.937628+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:43.274898+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:33:43.274898+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:33:43.275617+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:33:43.275809+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:33:43.276270+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:43.276270+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:43.276470+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:43.276911+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:43.279552+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:52.105703+00:00", "trade", 5.0306, 103.0]
["2026-09-30T17:33:52.107460+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:52.108542+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:52.822668+00:00", "trade", 5.0336, 79.0]
["2026-09-30T17:33:52.822725+00:00", "trade", 5.0281, 5.0]
["2026-09-30T17:33:52.823054+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:52.823490+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:55.664134+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:55.664650+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:33:55.665056+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:00.003803+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:00.448846+00:00", "trade", 5.0484, 100.0]
["2026-09-30T17:34:00.523550+00:00", "trade", 5.0445, 2.0]
["2026-09-30T17:34:00.573322+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:34:01.262325+00:00", "trade", 5.02, 6.0]
["2026-09-30T17:34:01.264756+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:01.264796+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:01.802890+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:34:01.803398+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:34:01.804411+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:01.804411+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:01.804416+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:01.804416+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:01.804852+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:01.805213+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.771066+00:00", "trade", 5.0386, 100.0]
["2026-09-30T17:34:05.153041+00:00", "trade", 5.02, 10.0]
["2026-09-30T17:34:05.279468+00:00", "trade", 5.025, 10.0]
["2026-09-30T17:34:05.280504+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:05.280504+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:09.543662+00:00", "trade", 5.025, 300.0]
["2026-09-30T17:34:10.701668+00:00", "trade", 5.0403, 4.0]
["2026-09-30T17:34:10.759466+00:00", "trade", 5.03, 56.0]
["2026-09-30T17:34:10.759529+00:00", "trade", 5.03, 44.0]
["2026-09-30T17:34:14.243069+00:00", "trade", 5.03, 12.0]
["2026-09-30T17:34:14.243133+00:00", "trade", 5.03, 16.0]
["2026-09-30T17:34:14.243193+00:00", "trade", 5.03, 17.0]
["2026-09-30T17:34:14.243253+00:00", "trade", 5.03, 55.0]
["2026-09-30T17:34:14.243893+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:14.244014+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:14.244174+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:14.271650+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:14.272561+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:34:14.273162+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:34:14.948619+00:00", "trade", 5.025, 10.0]
["2026-09-30T17:34:14.949644+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:14.949684+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:14.950125+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:16.057702+00:00", "trade", 5.028, 25.0]
["2026-09-30T17:34:21.338315+00:00", "trade", 5.02, 6.0]
["2026-09-30T17:34:22.550273+00:00", "trade", 5.0481, 1.0]
["2026-09-30T17:34:23.151399+00:00", "trade", 5.0395, 47.0]
["2026-09-30T17:34:25.430710+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:34:25.430710+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:34:29.048875+00:00", "trade", 5.048, 100.0]
["2026-09-30T17:34:29.331449+00:00", "trade", 5.025, 2.0]
["2026-09-30T17:34:30.003833+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.812076+00:00", "trade", 5.0395, 1.0]
["2026-09-30T17:34:30.872351+00:00", "trade", 5.03, 38.0]
["2026-09-30T17:34:30.872414+00:00", "trade", 5.03, 62.0]
["2026-09-30T17:34:30.873040+00:00", "trade", 5.025, 198.0]
["2026-09-30T17:34:30.873043+00:00", "trade", 5.025, 2.0]
["2026-09-30T17:34:30.942358+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.942556+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.942580+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.942605+00:00", "trade", 5.03, 1000.0]
["2026-09-30T17:34:30.942607+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.942614+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:34:30.942614+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.942617+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.942618+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.942621+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:34:30.942621+00:00", "trade", 5.03, 600.0]
["2026-09-30T17:34:30.942623+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.942625+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.942625+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.942634+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.942647+00:00", "trade", 5.03, 32.0]
["2026-09-30T17:34:30.942650+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.942679+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.942694+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.942729+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.942964+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.943040+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.943245+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.943245+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.943320+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.943405+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.943405+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.943481+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.943481+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.943485+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.943550+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:34:30.943550+00:00", "trade", 5.03, 476.0]
["2026-09-30T17:34:30.943556+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.943566+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943576+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943581+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943586+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943586+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943591+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943591+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943591+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943596+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943596+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943601+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943611+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943621+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943621+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943796+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943852+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943852+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943855+00:00", "trade", 5.03, 600.0]
["2026-09-30T17:34:30.943855+00:00", "trade", 5.03, 290.0]
["2026-09-30T17:34:30.943877+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943881+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943942+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.943955+00:00", "trade", 5.03, 15.0]
["2026-09-30T17:34:30.943955+00:00", "trade", 5.03, 124.0]
["2026-09-30T17:34:30.943955+00:00", "trade", 5.03, 25.0]
["2026-09-30T17:34:30.944045+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.944047+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.944066+00:00", "trade", 5.03, 8.0]
["2026-09-30T17:34:30.944117+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.944156+00:00", "trade", 5.03, 1400.0]
["2026-09-30T17:34:30.944197+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.947711+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.947717+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.948568+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.948823+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.949079+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.949094+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.949097+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.949097+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:34:30.949104+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.949119+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.949119+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.949139+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.949145+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.949148+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.949148+00:00", "trade", 5.03, 77.0]
["2026-09-30T17:34:30.949154+00:00", "trade", 5.03, 26.0]
["2026-09-30T17:34:30.949335+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.949335+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.949337+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.949337+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.949340+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.949340+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.949344+00:00", "trade", 5.03, 400.0]
["2026-09-30T17:34:30.949344+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:34:30.949344+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.949347+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.949347+00:00", "trade", 5.03, 110.0]
["2026-09-30T17:34:30.949352+00:00", "trade", 5.03, 790.0]
["2026-09-30T17:34:30.949385+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.949495+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.949685+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.949765+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.950086+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.950126+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.950126+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.950126+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.950161+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.950247+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.950442+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.950607+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.950607+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.950613+00:00", "trade", 5.03, 1118.0]
["2026-09-30T17:34:30.951006+00:00", "trade", 5.03, 1118.0]
["2026-09-30T17:34:30.951049+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.951124+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.951497+00:00", "trade", 5.03, 1118.0]
["2026-09-30T17:34:30.952200+00:00", "trade", 5.03, 3234.0]
["2026-09-30T17:34:30.952246+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:30.952257+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.952257+00:00", "trade", 5.03, 447.0]
["2026-09-30T17:34:30.952260+00:00", "trade", 5.03, 400.0]
["2026-09-30T17:34:30.952276+00:00", "trade", 5.03, 900.0]
["2026-09-30T17:34:30.952276+00:00", "trade", 5.03, 600.0]
["2026-09-30T17:34:30.952333+00:00", "trade", 5.03, 8.0]
["2026-09-30T17:34:30.952342+00:00", "trade", 5.03, 25.0]
["2026-09-30T17:34:30.952342+00:00", "trade", 5.03, 26.0]
["2026-09-30T17:34:30.952342+00:00", "trade", 5.03, 124.0]
["2026-09-30T17:34:30.952345+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.952351+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.952351+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.952351+00:00", "trade", 5.03, 15.0]
["2026-09-30T17:34:30.952358+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.952358+00:00", "trade", 5.03, 382.0]
["2026-09-30T17:34:30.952358+00:00", "trade", 5.03, 77.0]
["2026-09-30T17:34:30.952364+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:34:30.952364+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.952364+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.952367+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.952367+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.952367+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.952373+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.952373+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.952373+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:30.952387+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.952397+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.952417+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.952527+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.952573+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.952577+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.952617+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:34:30.952647+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.952722+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.952793+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.952808+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.952862+00:00", "trade", 5.025, 400.0]
["2026-09-30T17:34:30.952889+00:00", "trade", 5.025, 417.0]
["2026-09-30T17:34:30.952898+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.952923+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.952963+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953048+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953048+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953088+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953088+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953088+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953088+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953093+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953124+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953128+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953128+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953154+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953284+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953284+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953324+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953404+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953719+00:00", "trade", 5.035, 500.0]
["2026-09-30T17:34:30.953725+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.953725+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.954041+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.954080+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:34:30.955048+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:30.956326+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:30.959884+00:00", "trade", 5.035, 518.0]
["2026-09-30T17:34:30.959884+00:00", "trade", 5.035, 582.0]
["2026-09-30T17:34:31.044717+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:32.022569+00:00", "trade", 5.0323, 1.0]
["2026-09-30T17:34:35.653208+00:00", "trade", 5.03, 4.0]
["2026-09-30T17:34:35.653216+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:38.835088+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:39.235693+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:34:39.235696+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:34:40.982429+00:00", "trade", 5.037, 1.0]
["2026-09-30T17:34:40.983509+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:40.983509+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:40.984185+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:40.985232+00:00", "trade", 5.037, 1.0]
["2026-09-30T17:34:40.992266+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:34:40.997832+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:34:40.998358+00:00", "trade", 5.04, 33.0]
["2026-09-30T17:34:41.000309+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:41.003632+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:41.112456+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:34:41.149960+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:41.263541+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:44.139732+00:00", "trade", 5.0288, 1.0]
["2026-09-30T17:34:44.971053+00:00", "trade", 5.0445, 21.0]
["2026-09-30T17:34:45.034145+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:45.034145+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:46.873494+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:34:46.875064+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:46.876141+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:46.919955+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:46.950429+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:34:46.953009+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:47.555792+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:34:51.640346+00:00", "trade", 5.0445, 1600.0]
["2026-09-30T17:34:52.075594+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:52.075594+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:52.076590+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:52.076750+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:52.077232+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:52.078314+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:52.078670+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:52.079392+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:52.079432+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:54.029394+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:34:54.031866+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:54.889295+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:54.889298+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:54.890245+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:54.890245+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:54.890305+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:54.890927+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:55.029041+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:55.029772+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:55.230127+00:00", "trade", 5.0363, 300.0]
["2026-09-30T17:34:56.120866+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:56.120866+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:56.120872+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:56.120872+00:00", "trade", 5.03, 83.0]
["2026-09-30T17:34:56.121828+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:56.121868+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:56.121868+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:56.121868+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:56.123266+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:56.123778+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:56.704135+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:56.704135+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:56.711377+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:57.053727+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:57.054168+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:58.449115+00:00", "trade", 5.0295, 18.0]
["2026-09-30T17:34:58.699802+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:59.052237+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:35:00.003852+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:00.128564+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:00.476483+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:00.658581+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:00.660300+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:01.256736+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:01.257212+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:02.101210+00:00", "trade", 5.03, 6.0]
["2026-09-30T17:35:02.101928+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:02.102089+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:02.102370+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:02.102370+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:02.102490+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:02.102841+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:02.103653+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:02.104169+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:02.104369+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:04.247412+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:04.249723+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:06.258321+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:06.259283+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:08.545703+00:00", "trade", 5.0295, 54.0]
["2026-09-30T17:35:16.532043+00:00", "trade", 5.04, 19.0]
["2026-09-30T17:35:16.574036+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:16.575755+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:16.575795+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:16.576236+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:16.586075+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:16.587037+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:16.587097+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:16.587558+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:16.590875+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:35:16.623121+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:35:16.623253+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:35:16.623377+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:35:16.805467+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:16.805467+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:17.185235+00:00", "trade", 5.03, 10.0]
["2026-09-30T17:35:19.929446+00:00", "trade", 5.0442, 300.0]
["2026-09-30T17:35:20.211774+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:35:21.987071+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:22.044686+00:00", "trade", 5.03, 5.0]
["2026-09-30T17:35:22.045170+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:22.045175+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:23.020612+00:00", "trade", 5.035, 800.0]
["2026-09-30T17:35:30.003872+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:31.213514+00:00", "trade", 5.03, 12.0]
["2026-09-30T17:35:33.388519+00:00", "trade", 5.0314, 68.0]
["2026-09-30T17:35:33.579705+00:00", "trade", 5.03, 25.0]
["2026-09-30T17:35:36.829210+00:00", "trade", 5.03, 4.0]
["2026-09-30T17:35:40.567653+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:40.805589+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:40.806065+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:40.806065+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:40.873611+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:40.873932+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:40.880738+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:47.018609+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:47.019045+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.577310+00:00", "trade", 5.035, 800.0]
["2026-09-30T17:35:48.577319+00:00", "trade", 5.035, 300.0]
["2026-09-30T17:35:48.577368+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:35:48.577368+00:00", "trade", 5.035, 800.0]
["2026-09-30T17:35:48.577371+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:35:48.577374+00:00", "trade", 5.035, 800.0]
["2026-09-30T17:35:48.577374+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:35:48.577376+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:35:48.577424+00:00", "trade", 5.035, 800.0]
["2026-09-30T17:35:48.577427+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:35:48.577442+00:00", "trade", 5.035, 900.0]
["2026-09-30T17:35:48.577446+00:00", "trade", 5.035, 800.0]
["2026-09-30T17:35:48.577584+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:35:48.577587+00:00", "trade", 5.035, 800.0]
["2026-09-30T17:35:48.577837+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.578274+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.579998+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.580955+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.581120+00:00", "trade", 5.035, 1300.0]
["2026-09-30T17:35:48.581396+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.581409+00:00", "trade", 5.0379, 300.0]
["2026-09-30T17:35:48.581487+00:00", "trade", 5.0399, 1300.0]
["2026-09-30T17:35:48.581586+00:00", "trade", 5.0378, 300.0]
["2026-09-30T17:35:48.581860+00:00", "trade", 5.0399, 1300.0]
["2026-09-30T17:35:48.581890+00:00", "trade", 5.0399, 600.0]
["2026-09-30T17:35:48.581932+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:35:48.582313+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.582519+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.582554+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.582794+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.582839+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.585917+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.592197+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.597115+00:00", "trade", 5.035, 500.0]
["2026-09-30T17:35:48.597399+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.597720+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.598923+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.618704+00:00", "trade", 5.035, 790.0]
["2026-09-30T17:35:48.618850+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.618890+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.618890+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.618930+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:48.619366+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:49.160188+00:00", "trade", 5.035, 534.0]
["2026-09-30T17:35:49.256102+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:35:49.257377+00:00", "trade", 5.035, 530.0]
["2026-09-30T17:35:49.446175+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:35:51.412375+00:00", "trade", 5.0357, 2.0]
["2026-09-30T17:35:52.222795+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:35:52.337780+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:35:52.337813+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:35:52.338045+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:35:52.461300+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:52.461776+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:52.462498+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:54.423258+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:55.887505+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:35:55.888412+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:56.984131+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:57.224523+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:57.609830+00:00", "trade", 5.0361, 100.0]
["2026-09-30T17:35:58.209719+00:00", "trade", 5.03, 7.0]
["2026-09-30T17:35:58.210246+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:59.361502+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:35:59.445699+00:00", "trade", 5.0362, 31.0]
["2026-09-30T17:36:00.003887+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:01.773922+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:01.819281+00:00", "trade", 5.0326, 1.0]
["2026-09-30T17:36:02.000604+00:00", "trade", 5.0309, 209.0]
["2026-09-30T17:36:03.209951+00:00", "trade", 5.0433, 2.0]
["2026-09-30T17:36:03.254701+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:36:03.268543+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:36:03.269413+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:03.269889+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:03.368880+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:03.369361+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:05.043403+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:05.068966+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:36:05.069507+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:36:05.561501+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:06.173554+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:06.806802+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:08.646051+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:08.647304+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:08.673406+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:08.673888+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:09.131517+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:10.866895+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:13.082601+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:13.768506+00:00", "trade", 5.036, 11.0]
["2026-09-30T17:36:13.769101+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:13.769542+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:13.769863+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:13.770344+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:15.599700+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:16.057713+00:00", "trade", 5.0324, 43.0]
["2026-09-30T17:36:16.925820+00:00", "trade", 5.0325, 100.0]
["2026-09-30T17:36:18.666714+00:00", "trade", 5.03, 25.0]
["2026-09-30T17:36:19.506190+00:00", "trade", 5.04, 80.0]
["2026-09-30T17:36:19.645013+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:19.645094+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:19.645455+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:19.646973+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:19.647013+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:19.647454+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:19.647454+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:19.947656+00:00", "trade", 5.03, 5.0]
["2026-09-30T17:36:20.018533+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:20.020016+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:20.020016+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:22.828169+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:25.222649+00:00", "trade", 5.04, 25.0]
["2026-09-30T17:36:25.266482+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:36:29.407057+00:00", "trade", 5.03, 25.0]
["2026-09-30T17:36:29.447699+00:00", "trade", 5.0334, 1.0]
["2026-09-30T17:36:29.527728+00:00", "trade", 5.03, 25.0]
["2026-09-30T17:36:29.568389+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:30.003916+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:30.011984+00:00", "trade", 5.03, 25.0]
["2026-09-30T17:36:30.223133+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:30.223609+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:30.478256+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:30.478737+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:34.293877+00:00", "trade", 5.04, 25.0]
["2026-09-30T17:36:34.618482+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:36:36.479102+00:00", "trade", 5.03, 124.0]
["2026-09-30T17:36:36.479102+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:36:36.479102+00:00", "trade", 5.03, 76.0]
["2026-09-30T17:36:36.479727+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:36.480043+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:36.480203+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:36.486167+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:37.255188+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:37.379452+00:00", "trade", 5.03, 5.0]
["2026-09-30T17:36:37.379459+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:37.379935+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:40.235702+00:00", "trade", 5.0355, 24.0]
["2026-09-30T17:36:45.182676+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:46.767390+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:48.550090+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:49.936569+00:00", "trade", 5.0307, 31.0]
["2026-09-30T17:36:49.937620+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:51.647256+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:52.308500+00:00", "trade", 5.0316, 1.0]
["2026-09-30T17:36:52.981768+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:36:54.076708+00:00", "trade", 5.0356, 1.0]
["2026-09-30T17:36:54.382323+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:36:56.092300+00:00", "trade", 5.0395, 200.0]
["2026-09-30T17:36:56.362304+00:00", "trade", 5.0315, 24.0]
["2026-09-30T17:36:58.469707+00:00", "trade", 5.03, 5.0]
["2026-09-30T17:36:59.449696+00:00", "trade", 5.0337, 1.0]
["2026-09-30T17:37:00.003941+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:01.582413+00:00", "trade", 5.0315, 1.0]
["2026-09-30T17:37:01.600547+00:00", "trade", 5.0315, 1.0]
["2026-09-30T17:37:02.368518+00:00", "trade", 5.0309, 3.0]
["2026-09-30T17:37:03.142820+00:00", "trade", 5.0315, 1.0]
["2026-09-30T17:37:07.333354+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:08.545699+00:00", "trade", 5.0358, 29.0]
["2026-09-30T17:37:09.729049+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:10.578086+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:10.954252+00:00", "trade", 5.0343, 100.0]
["2026-09-30T17:37:12.100437+00:00", "trade", 5.0309, 4.0]
["2026-09-30T17:37:12.852134+00:00", "trade", 5.04, 25.0]
["2026-09-30T17:37:12.942926+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:37:12.943002+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:37:12.943185+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:37:13.365787+00:00", "trade", 5.03, 25.0]
["2026-09-30T17:37:13.366832+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:13.925853+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:14.677779+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:14.759689+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:15.903690+00:00", "trade", 5.03, 5.0]
["2026-09-30T17:37:15.904179+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:16.437379+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:16.677912+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:17.148850+00:00", "trade", 5.04, 25.0]
["2026-09-30T17:37:17.208627+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:37:17.209121+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:17.209162+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:17.209237+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:17.209282+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:17.209588+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:17.789240+00:00", "trade", 5.0342, 100.0]
["2026-09-30T17:37:18.583711+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:37:18.838544+00:00", "trade", 5.03, 25.0]
["2026-09-30T17:37:20.314239+00:00", "trade", 5.04, 25.0]
["2026-09-30T17:37:20.472019+00:00", "trade", 5.04, 98.0]
["2026-09-30T17:37:21.659201+00:00", "trade", 5.03, 25.0]
["2026-09-30T17:37:22.034512+00:00", "trade", 5.03, 25.0]
["2026-09-30T17:37:23.299406+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:37:25.003137+00:00", "trade", 5.04, 98.0]
["2026-09-30T17:37:29.451705+00:00", "trade", 5.0343, 2.0]
["2026-09-30T17:37:30.003970+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:32.221234+00:00", "trade", 5.0309, 1.0]
["2026-09-30T17:37:32.438132+00:00", "trade", 5.04, 25.0]
["2026-09-30T17:37:33.309348+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:37:37.551714+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:39.938782+00:00", "trade", 5.03, 6.0]
["2026-09-30T17:37:39.939270+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:39.998205+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:39.999007+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:40.967189+00:00", "trade", 5.031, 12.0]
["2026-09-30T17:37:44.514734+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:37:45.048531+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:45.481552+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:45.482029+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:46.732103+00:00", "trade", 5.04, 98.0]
["2026-09-30T17:37:46.732717+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:46.733158+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:46.834670+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:47.062031+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:47.186323+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:37:47.186929+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:47.273435+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:49.470924+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:37:51.026657+00:00", "trade", 5.0314, 73.0]
["2026-09-30T17:37:52.081098+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:52.235190+00:00", "trade", 5.04, 25.0]
["2026-09-30T17:37:52.374533+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:37:52.375113+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:52.375188+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:52.375539+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:52.375539+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:53.620908+00:00", "trade", 5.04, 98.0]
["2026-09-30T17:37:53.878216+00:00", "trade", 5.0323, 2.0]
["2026-09-30T17:37:55.390093+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:56.597817+00:00", "trade", 5.035, 1000.0]
["2026-09-30T17:37:56.598165+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:56.598842+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:56.746717+00:00", "trade", 5.035, 118.0]
["2026-09-30T17:37:59.023204+00:00", "trade", 5.03, 6.0]
["2026-09-30T17:37:59.023736+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:37:59.453706+00:00", "trade", 5.0347, 4.0]
["2026-09-30T17:37:59.987272+00:00", "trade", 5.03, 75.0]
["2026-09-30T17:38:00.003995+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:00.716702+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:01.195853+00:00", "trade", 5.0316, 9.0]
["2026-09-30T17:38:02.257697+00:00", "trade", 5.0343, 54.0]
["2026-09-30T17:38:03.055593+00:00", "trade", 5.0316, 2.0]
["2026-09-30T17:38:05.720022+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:08.561774+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:08.561854+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:11.233697+00:00", "trade", 5.04, 75.0]
["2026-09-30T17:38:11.279905+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:38:11.280097+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:11.280137+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:11.305543+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:11.305623+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:11.432665+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:11.432706+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:12.743682+00:00", "trade", 5.03, 75.0]
["2026-09-30T17:38:16.249422+00:00", "trade", 5.0344, 18.0]
["2026-09-30T17:38:17.359605+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:38:17.849466+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:38:17.956240+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:17.956240+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:18.052930+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:18.052960+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:18.667717+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:38:18.776734+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:18.776814+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:18.959514+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:18.959514+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:19.923694+00:00", "trade", 5.03, 5.0]
["2026-09-30T17:38:19.924227+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:21.715189+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:38:22.677703+00:00", "trade", 5.035, 800.0]
["2026-09-30T17:38:22.680377+00:00", "trade", 5.035, 800.0]
["2026-09-30T17:38:22.719434+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:38:24.849671+00:00", "trade", 5.0409, 100.0]
["2026-09-30T17:38:27.667426+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:27.823476+00:00", "trade", 5.035, 30.0]
["2026-09-30T17:38:27.826635+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:27.826675+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:28.007731+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:28.009971+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:28.010011+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:28.393139+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:28.398111+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:28.398181+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:28.647585+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:28.647585+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:29.388023+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:29.388098+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:29.408614+00:00", "trade", 5.0347, 27.0]
["2026-09-30T17:38:29.455700+00:00", "trade", 5.0352, 6.0]
["2026-09-30T17:38:29.520077+00:00", "trade", 5.035, 400.0]
["2026-09-30T17:38:29.953289+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:38:30.004025+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:38:30.149070+00:00", "trade", 5.035, 10.0]
["2026-09-30T17:38:31.376031+00:00", "trade", 5.0324, 1.0]
["2026-09-30T17:38:33.452400+00:00", "trade", 5.04, 75.0]
["2026-09-30T17:38:33.508235+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:38:33.510430+00:00", "trade", 5.04, 38.0]
["2026-09-30T17:38:33.510496+00:00", "trade", 5.04, 62.0]
["2026-09-30T17:38:34.070210+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:38:35.948837+00:00", "trade", 5.0406, 36.0]
["2026-09-30T17:38:36.682702+00:00", "trade", 5.035, 30.0]
["2026-09-30T17:38:36.683381+00:00", "trade", 5.03, 30.0]
["2026-09-30T17:38:38.967320+00:00", "trade", 5.03, 6.0]
["2026-09-30T17:38:41.435860+00:00", "trade", 5.0325, 2.0]
["2026-09-30T17:38:47.925704+00:00", "trade", 5.03, 30.0]
["2026-09-30T17:38:48.310091+00:00", "trade", 5.0355, 300.0]
["2026-09-30T17:38:48.347555+00:00", "trade", 5.0391, 166.0]
["2026-09-30T17:38:53.032699+00:00", "trade", 5.0353, 24.0]
["2026-09-30T17:38:54.383703+00:00", "trade", 5.0353, 6.0]
["2026-09-30T17:38:54.910236+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:38:54.965255+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:38:55.984240+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:38:56.866941+00:00", "trade", 5.04, 30.0]
["2026-09-30T17:38:58.275279+00:00", "trade", 5.03, 4.0]
["2026-09-30T17:38:59.457703+00:00", "trade", 5.0374, 4.0]
["2026-09-30T17:39:00.004055+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:01.665200+00:00", "trade", 5.0328, 2.0]
["2026-09-30T17:39:02.590576+00:00", "trade", 5.0402, 51.0]
["2026-09-30T17:39:05.339987+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:39:07.339355+00:00", "trade", 5.0358, 100.0]
["2026-09-30T17:39:09.716723+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:39:09.716727+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:39:09.717766+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:11.724927+00:00", "trade", 5.0329, 3.0]
["2026-09-30T17:39:15.177265+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:39:17.551012+00:00", "trade", 5.04, 30.0]
["2026-09-30T17:39:17.618773+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:39:18.471300+00:00", "trade", 5.03, 6.0]
["2026-09-30T17:39:20.365965+00:00", "trade", 5.03, 30.0]
["2026-09-30T17:39:21.744604+00:00", "trade", 5.04, 30.0]
["2026-09-30T17:39:21.839155+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:39:23.278550+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:39:23.278890+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:39:23.279633+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:39:23.280012+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:39:23.298981+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:39:23.298981+00:00", "trade", 5.035, 900.0]
["2026-09-30T17:39:23.316317+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:39:23.316726+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:39:23.316726+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:39:23.316747+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:39:23.317189+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:39:23.317195+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:39:23.317591+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:23.318589+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:23.318629+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:23.324352+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:39:23.326505+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:39:23.494450+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:39:23.495445+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:23.695351+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:23.695431+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:25.536688+00:00", "trade", 5.03, 30.0]
["2026-09-30T17:39:27.979732+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:39:27.987632+00:00", "trade", 5.035, 163.0]
["2026-09-30T17:39:28.497578+00:00", "trade", 5.04, 30.0]
["2026-09-30T17:39:29.459707+00:00", "trade", 5.0339, 7.0]
["2026-09-30T17:39:30.004084+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:30.691708+00:00", "trade", 5.035, 700.0]
["2026-09-30T17:39:30.692658+00:00", "trade", 5.035, 425.0]
["2026-09-30T17:39:30.693260+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:30.693260+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:30.693305+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:30.693666+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:30.693746+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:30.703847+00:00", "trade", 5.035, 2081.0]
["2026-09-30T17:39:30.707011+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:39:30.707098+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:39:30.707101+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:39:31.953864+00:00", "trade", 5.0353, 1.0]
["2026-09-30T17:39:31.966963+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:32.188802+00:00", "trade", 5.0351, 11.0]
["2026-09-30T17:39:32.189874+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:32.767013+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:33.081613+00:00", "trade", 5.03, 30.0]
["2026-09-30T17:39:33.862843+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:33.917909+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:34.543840+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:34.558138+00:00", "trade", 5.04, 30.0]
["2026-09-30T17:39:34.559482+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:36.913969+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:37.673212+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:37.675821+00:00", "trade", 5.03, 30.0]
["2026-09-30T17:39:37.676655+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:37.703384+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:37.911214+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:38.746086+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:39.012491+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:39.296618+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:39.727404+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:40.062792+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:40.064070+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:40.282706+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:40.585661+00:00", "trade", 5.035, 6.0]
["2026-09-30T17:39:40.996051+00:00", "trade", 5.0353, 35.0]
["2026-09-30T17:39:41.484399+00:00", "trade", 5.035, 2195.0]
["2026-09-30T17:39:41.485294+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:41.665220+00:00", "trade", 5.04, 30.0]
["2026-09-30T17:39:41.952443+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:39:41.952447+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:42.014796+00:00", "trade", 5.0353, 1.0]
["2026-09-30T17:39:42.015810+00:00", "trade", 5.0353, 2.0]
["2026-09-30T17:39:42.062941+00:00", "trade", 5.0323, 3000.0]
["2026-09-30T17:39:43.518115+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:43.649679+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:44.524682+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:44.872636+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:45.451257+00:00", "trade", 5.035, 33.0]
["2026-09-30T17:39:45.609676+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:46.282734+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:46.621526+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:46.732698+00:00", "trade", 5.0346, 54.0]
["2026-09-30T17:39:46.870243+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:47.648656+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:48.025173+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:48.651384+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:48.801026+00:00", "trade", 5.03, 30.0]
["2026-09-30T17:39:48.801602+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:48.916711+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:49.013146+00:00", "trade", 5.0328, 20.0]
["2026-09-30T17:39:49.014183+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:49.014619+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:49.698964+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:50.369643+00:00", "trade", 5.04, 30.0]
["2026-09-30T17:39:50.370262+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:50.588577+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:50.699486+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:51.387755+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:51.737588+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:51.975144+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:52.541448+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:52.767516+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:52.796049+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:52.830355+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:39:52.981751+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:54.188324+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:54.188535+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:54.189191+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:54.189698+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:54.262695+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:39:54.420618+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:55.021323+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:55.118800+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:55.119271+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:55.144486+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:56.172017+00:00", "trade", 5.035, 5.0]
["2026-09-30T17:39:57.843689+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:57.933633+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:59.336218+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:39:59.461710+00:00", "trade", 5.0343, 19.0]
["2026-09-30T17:39:59.470498+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:00.004104+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:00.021550+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:01.276848+00:00", "trade", 5.03, 30.0]
["2026-09-30T17:40:01.277887+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:01.387764+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:02.377926+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:02.671661+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:03.146577+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:03.146718+00:00", "trade", 5.035, 600.0]
["2026-09-30T17:40:03.147334+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:04.181832+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:04.231475+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:04.557693+00:00", "trade", 5.0342, 100.0]
["2026-09-30T17:40:04.562465+00:00", "trade", 5.0342, 100.0]
["2026-09-30T17:40:04.569400+00:00", "trade", 5.0342, 100.0]
["2026-09-30T17:40:04.581119+00:00", "trade", 5.0342, 100.0]
["2026-09-30T17:40:04.581167+00:00", "trade", 5.0342, 100.0]
["2026-09-30T17:40:04.586971+00:00", "trade", 5.0342, 100.0]
["2026-09-30T17:40:05.204282+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:05.282709+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:05.490370+00:00", "trade", 5.04, 30.0]
["2026-09-30T17:40:06.082919+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:40:06.083410+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:06.083450+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:10.308699+00:00", "trade", 5.0347, 1.0]
["2026-09-30T17:40:10.565081+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:40:11.234697+00:00", "trade", 5.0347, 25.0]
["2026-09-30T17:40:11.427113+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:40:11.783464+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:12.169873+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:40:12.170466+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:12.433512+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:13.082803+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:13.255184+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:13.373856+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:13.434441+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:13.734400+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:40:13.735057+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:17.822500+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:40:19.158567+00:00", "trade", 5.0359, 100.0]
["2026-09-30T17:40:19.843327+00:00", "trade", 5.0353, 63.0]
["2026-09-30T17:40:20.359296+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:20.359341+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:21.207730+00:00", "trade", 5.035, 675.0]
["2026-09-30T17:40:22.438074+00:00", "trade", 5.035, 6.0]
["2026-09-30T17:40:25.945251+00:00", "trade", 5.04, 20.0]
["2026-09-30T17:40:27.757408+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:29.350190+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:40:29.463704+00:00", "trade", 5.0364, 4.0]
["2026-09-30T17:40:30.004128+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:34.688770+00:00", "trade", 5.0353, 300.0]
["2026-09-30T17:40:35.325786+00:00", "trade", 5.035, 4.0]
["2026-09-30T17:40:39.168602+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:39.321080+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:39.408807+00:00", "trade", 5.0333, 200.0]
["2026-09-30T17:40:40.690317+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:40:40.691258+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:40.735112+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:40.747550+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:40:40.747837+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:40.748273+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:42.811500+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:40:42.811988+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:42.812028+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:42.829473+00:00", "trade", 5.0347, 10.0]
["2026-09-30T17:40:44.150325+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:44.150385+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:44.152826+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:45.613299+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:46.117900+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:46.567068+00:00", "trade", 5.038, 1.0]
["2026-09-30T17:40:46.570824+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:47.173185+00:00", "trade", 5.03, 2.0]
["2026-09-30T17:40:47.934491+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:47.934972+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:49.783825+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:40:50.329655+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:40:50.330311+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:50.330672+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:50.331630+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:50.514816+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:51.984138+00:00", "trade", 5.0349, 300.0]
["2026-09-30T17:40:52.716849+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:53.032702+00:00", "trade", 5.0347, 42.0]
["2026-09-30T17:40:54.734344+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:57.202771+00:00", "trade", 5.035, 6.0]
["2026-09-30T17:40:58.414332+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:58.414888+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:40:59.465704+00:00", "trade", 5.0396, 1.0]
["2026-09-30T17:41:00.004158+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:09.691270+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:41:09.692363+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:10.633875+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:10.634933+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:11.308972+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:11.365067+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:11.365970+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:16.493645+00:00", "trade", 5.0354, 36.0]
["2026-09-30T17:41:16.796711+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:17.551697+00:00", "trade", 5.0347, 1.0]
["2026-09-30T17:41:20.804546+00:00", "trade", 5.0349, 5.0]
["2026-09-30T17:41:22.195929+00:00", "trade", 5.035, 6.0]
["2026-09-30T17:41:29.467705+00:00", "trade", 5.0394, 1.0]
["2026-09-30T17:41:30.004182+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:34.653656+00:00", "trade", 5.035, 181.0]
["2026-09-30T17:41:34.653920+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:34.654356+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:36.959662+00:00", "trade", 5.035, 4.0]
["2026-09-30T17:41:38.145839+00:00", "trade", 5.035, 32.0]
["2026-09-30T17:41:38.147053+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:39.284943+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:39.285008+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:39.285013+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:40.585699+00:00", "trade", 5.0349, 24.0]
["2026-09-30T17:41:45.358900+00:00", "trade", 5.035, 136.0]
["2026-09-30T17:41:46.504299+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:46.732697+00:00", "trade", 5.037, 30.0]
["2026-09-30T17:41:48.502999+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:49.491704+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:49.623809+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:41:49.626013+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:49.626918+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:51.608974+00:00", "trade", 5.0377, 10.0]
["2026-09-30T17:41:55.443622+00:00", "trade", 5.0348, 100.0]
["2026-09-30T17:41:55.524599+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:55.524620+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:55.525171+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:55.525221+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:55.525662+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:41:55.530550+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:41:55.584778+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:41:56.306340+00:00", "trade", 5.035, 4.0]
["2026-09-30T17:41:57.661776+00:00", "trade", 5.04, 98.0]
["2026-09-30T17:41:57.832300+00:00", "trade", 5.0386, 10.0]
["2026-09-30T17:41:59.469708+00:00", "trade", 5.0372, 2.0]
["2026-09-30T17:42:00.004217+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:02.094114+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:02.094595+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:02.547543+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:02.547944+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:03.508948+00:00", "trade", 5.0351, 2.0]
["2026-09-30T17:42:07.415960+00:00", "trade", 5.0397, 78.0]
["2026-09-30T17:42:10.776874+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:42:11.031406+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:11.031892+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:11.032138+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:11.227663+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:11.228124+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:13.240638+00:00", "trade", 5.0351, 3.0]
["2026-09-30T17:42:13.242060+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:17.769239+00:00", "trade", 5.035, 6.0]
["2026-09-30T17:42:17.968731+00:00", "trade", 5.04, 98.0]
["2026-09-30T17:42:17.969794+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:18.026766+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:42:18.027055+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:18.027683+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:42:22.984648+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:42:24.977861+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:42:24.978432+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:42:24.979396+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:25.587319+00:00", "trade", 5.04, 98.0]
["2026-09-30T17:42:26.528600+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:27.604225+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:42:29.116683+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:42:29.120302+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:29.350703+00:00", "trade", 5.0372, 1.0]
["2026-09-30T17:42:29.471699+00:00", "trade", 5.0362, 2.0]
["2026-09-30T17:42:30.004241+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:32.249227+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:32.250876+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:32.251317+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:32.251789+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:33.365116+00:00", "trade", 5.0352, 1.0]
["2026-09-30T17:42:34.379669+00:00", "trade", 5.0367, 100.0]
["2026-09-30T17:42:34.696635+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:34.697091+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:35.196714+00:00", "trade", 5.035, 106.0]
["2026-09-30T17:42:35.197273+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:36.892122+00:00", "trade", 5.035, 5.0]
["2026-09-30T17:42:37.572188+00:00", "trade", 5.04, 98.0]
["2026-09-30T17:42:37.830963+00:00", "trade", 5.035, 2.0]
["2026-09-30T17:42:38.196209+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:40.170697+00:00", "trade", 5.0372, 54.0]
["2026-09-30T17:42:40.477821+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:42:41.423740+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:42.108262+00:00", "trade", 5.0352, 12.0]
["2026-09-30T17:42:42.656687+00:00", "trade", 5.04, 98.0]
["2026-09-30T17:42:42.712021+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:42:42.959276+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:43.688699+00:00", "trade", 5.0322, 45.0]
["2026-09-30T17:42:44.156650+00:00", "trade", 5.0369, 400.0]
["2026-09-30T17:42:44.609209+00:00", "trade", 5.0322, 100.0]
["2026-09-30T17:42:44.833005+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:42:48.947177+00:00", "trade", 5.04, 98.0]
["2026-09-30T17:42:48.948303+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:42:51.232824+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:42:51.467139+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:42:52.168484+00:00", "trade", 5.0352, 19.0]
["2026-09-30T17:42:53.016143+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:42:53.016143+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:42:53.044046+00:00", "trade", 5.04, 98.0]
["2026-09-30T17:42:55.300879+00:00", "trade", 5.035, 5.0]
["2026-09-30T17:42:59.473705+00:00", "trade", 5.036, 3.0]
["2026-09-30T17:43:00.004271+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:01.349266+00:00", "trade", 5.0361, 11.0]
["2026-09-30T17:43:02.229699+00:00", "trade", 5.0353, 2.0]
["2026-09-30T17:43:02.446714+00:00", "trade", 5.0353, 1.0]
["2026-09-30T17:43:02.447775+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:02.676696+00:00", "trade", 5.0353, 3.0]
["2026-09-30T17:43:04.565794+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:43:05.331700+00:00", "trade", 5.0366, 26.0]
["2026-09-30T17:43:06.268196+00:00", "trade", 5.0353, 5.0]
["2026-09-30T17:43:09.119211+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:43:10.115775+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:11.483035+00:00", "trade", 5.04, 98.0]
["2026-09-30T17:43:11.540724+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:43:14.216478+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:43:16.227111+00:00", "trade", 5.04, 98.0]
["2026-09-30T17:43:16.284999+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:43:16.305998+00:00", "trade", 5.035, 2000.0]
["2026-09-30T17:43:16.487369+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:43:17.861996+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:43:19.729199+00:00", "trade", 5.0352, 52.0]
["2026-09-30T17:43:19.803302+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:43:20.487984+00:00", "trade", 5.035, 34.0]
["2026-09-30T17:43:21.541687+00:00", "trade", 5.035, 6.0]
["2026-09-30T17:43:23.036864+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:26.849483+00:00", "trade", 5.0328, 2.0]
["2026-09-30T17:43:27.159185+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.159251+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.174575+00:00", "trade", 5.035, 300.0]
["2026-09-30T17:43:27.174644+00:00", "trade", 5.035, 58.0]
["2026-09-30T17:43:27.175195+00:00", "trade", 5.035, 59.0]
["2026-09-30T17:43:27.179659+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.179832+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:43:27.179835+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:43:27.179835+00:00", "trade", 5.03, 1200.0]
["2026-09-30T17:43:27.179838+00:00", "trade", 5.03, 400.0]
["2026-09-30T17:43:27.179838+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:43:27.179841+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.179841+00:00", "trade", 5.03, 237.0]
["2026-09-30T17:43:27.179844+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:43:27.179850+00:00", "trade", 5.035, 200.0]
["2026-09-30T17:43:27.179853+00:00", "trade", 5.03, 17.0]
["2026-09-30T17:43:27.179853+00:00", "trade", 5.03, 1200.0]
["2026-09-30T17:43:27.179859+00:00", "trade", 5.03, 900.0]
["2026-09-30T17:43:27.179862+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:43:27.179862+00:00", "trade", 5.03, 600.0]
["2026-09-30T17:43:27.179865+00:00", "trade", 5.03, 500.0]
["2026-09-30T17:43:27.179865+00:00", "trade", 5.03, 2.0]
["2026-09-30T17:43:27.179868+00:00", "trade", 5.03, 263.0]
["2026-09-30T17:43:27.179910+00:00", "trade", 5.03, 298.0]
["2026-09-30T17:43:27.179913+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.179916+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.179940+00:00", "trade", 5.03, 37.0]
["2026-09-30T17:43:27.179943+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.179946+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.179946+00:00", "trade", 5.03, 63.0]
["2026-09-30T17:43:27.179950+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.179952+00:00", "trade", 5.03, 15.0]
["2026-09-30T17:43:27.179952+00:00", "trade", 5.03, 15.0]
["2026-09-30T17:43:27.179952+00:00", "trade", 5.03, 139.0]
["2026-09-30T17:43:27.179955+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180015+00:00", "trade", 5.03, 10.0]
["2026-09-30T17:43:27.180020+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180105+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180111+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180111+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180111+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180115+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180120+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180135+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180145+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180145+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180148+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180148+00:00", "trade", 5.03, 77.0]
["2026-09-30T17:43:27.180152+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:43:27.180152+00:00", "trade", 5.03, 15.0]
["2026-09-30T17:43:27.180157+00:00", "trade", 5.03, 400.0]
["2026-09-30T17:43:27.180157+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180159+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180164+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180164+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180166+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180169+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180169+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180171+00:00", "trade", 5.03, 26.0]
["2026-09-30T17:43:27.180175+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180175+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180178+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180178+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180178+00:00", "trade", 5.03, 400.0]
["2026-09-30T17:43:27.180181+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:43:27.180181+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180183+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180187+00:00", "trade", 5.03, 1100.0]
["2026-09-30T17:43:27.180196+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:43:27.180200+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180261+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180289+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180304+00:00", "trade", 5.035, 899.0]
["2026-09-30T17:43:27.180307+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:43:27.180310+00:00", "trade", 5.03, 107.0]
["2026-09-30T17:43:27.180310+00:00", "trade", 5.03, 308.0]
["2026-09-30T17:43:27.180313+00:00", "trade", 5.03, 38.0]
["2026-09-30T17:43:27.180316+00:00", "trade", 5.03, 51.0]
["2026-09-30T17:43:27.180319+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180331+00:00", "trade", 5.03, 62.0]
["2026-09-30T17:43:27.180334+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180338+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180338+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180340+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:43:27.180344+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:43:27.180344+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180347+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180349+00:00", "trade", 5.03, 3.0]
["2026-09-30T17:43:27.180349+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:43:27.180357+00:00", "trade", 5.03, 3.0]
["2026-09-30T17:43:27.180357+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180357+00:00", "trade", 5.03, 2.0]
["2026-09-30T17:43:27.180357+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180358+00:00", "trade", 5.03, 2.0]
["2026-09-30T17:43:27.180362+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180362+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180367+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180367+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180367+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180372+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180372+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180376+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180376+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:43:27.180379+00:00", "trade", 5.03, 12.0]
["2026-09-30T17:43:27.180379+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:43:27.180385+00:00", "trade", 5.03, 271.0]
["2026-09-30T17:43:27.180386+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180400+00:00", "trade", 5.03, 700.0]
["2026-09-30T17:43:27.180406+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180424+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180476+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180511+00:00", "trade", 5.03, 1100.0]
["2026-09-30T17:43:27.180511+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180526+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180526+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180553+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.180576+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:43:27.180625+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:43:27.180625+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:43:27.180625+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:43:27.180625+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:43:27.180625+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:43:27.180627+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:43:27.180631+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:43:27.180631+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:43:27.180637+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:43:27.180692+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:43:27.180697+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:43:27.180755+00:00", "trade", 5.03, 33.0]
["2026-09-30T17:43:27.180755+00:00", "trade", 5.03, 79.0]
["2026-09-30T17:43:27.180772+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:43:27.180779+00:00", "trade", 5.03, 49.0]
["2026-09-30T17:43:27.180794+00:00", "trade", 5.03, 225.0]
["2026-09-30T17:43:27.180852+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.180857+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.180882+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.180932+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.180968+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.180972+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.181208+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.181326+00:00", "trade", 5.03, 1118.0]
["2026-09-30T17:43:27.181383+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.181514+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.181569+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.181804+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.181920+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.182531+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.182531+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.182636+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.182758+00:00", "trade", 5.025, 9.0]
["2026-09-30T17:43:27.182852+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.183253+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.183636+00:00", "trade", 5.025, 110.0]
["2026-09-30T17:43:27.184210+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.184410+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:27.187816+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:27.202385+00:00", "trade", 5.025, 300.0]
["2026-09-30T17:43:27.206325+00:00", "trade", 5.03, 24.0]
["2026-09-30T17:43:27.230051+00:00", "trade", 5.025, 600.0]
["2026-09-30T17:43:27.232670+00:00", "trade", 5.025, 77.0]
["2026-09-30T17:43:27.245755+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:43:27.269851+00:00", "trade", 5.025, 800.0]
["2026-09-30T17:43:27.953051+00:00", "trade", 5.025, 400.0]
["2026-09-30T17:43:27.953382+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:28.770629+00:00", "trade", 5.0328, 1.0]
["2026-09-30T17:43:28.778396+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:28.778444+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:43:28.778919+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:43:28.779053+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:28.779073+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:28.779073+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:28.779073+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:28.779088+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:28.779288+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:28.779489+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:28.779534+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:28.780167+00:00", "trade", 5.0306, 50.0]
["2026-09-30T17:43:28.780251+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:28.781130+00:00", "trade", 5.025, 40.0]
["2026-09-30T17:43:28.781196+00:00", "trade", 5.025, 183.0]
["2026-09-30T17:43:28.953548+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:28.959989+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:29.425703+00:00", "trade", 5.0312, 24.0]
["2026-09-30T17:43:30.004301+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:30.794462+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:30.815498+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:43:30.823218+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:43:30.823897+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:43:30.910441+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:43:31.650731+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:31.902872+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:32.104794+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:43:32.291312+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:33.487219+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:43:36.147439+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:36.148086+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:36.150776+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:43:36.150788+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:43:36.150791+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:43:36.150802+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:36.150802+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:36.151063+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:36.151068+00:00", "trade", 5.025, 850.0]
["2026-09-30T17:43:36.151125+00:00", "trade", 5.025, 50.0]
["2026-09-30T17:43:36.151148+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:36.151409+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:36.151409+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:36.151604+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:36.151765+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:36.152566+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:36.153885+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:36.526903+00:00", "trade", 5.02, 98.0]
["2026-09-30T17:43:37.528007+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:37.528065+00:00", "trade", 5.02, 20.0]
["2026-09-30T17:43:37.529134+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:37.662938+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:38.296106+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:38.420191+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:38.420903+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:38.421104+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:38.422903+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:39.152059+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:39.754705+00:00", "trade", 5.0308, 1.0]
["2026-09-30T17:43:39.800132+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:43:39.802473+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:40.772735+00:00", "trade", 5.02, 5.0]
["2026-09-30T17:43:40.773225+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:46.349393+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:47.719358+00:00", "trade", 5.025, 300.0]
["2026-09-30T17:43:47.721342+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:43:47.784685+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:43:50.214778+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:50.215775+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:50.215856+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:54.550588+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:54.550588+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:57.146510+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:57.151974+00:00", "trade", 5.02, 500.0]
["2026-09-30T17:43:57.152241+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:43:57.152491+00:00", "trade", 5.02, 52.0]
["2026-09-30T17:43:57.152533+00:00", "trade", 5.02, 48.0]
["2026-09-30T17:43:57.153155+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:43:57.154548+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:43:57.156223+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:43:57.156349+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:43:57.156972+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:43:57.167755+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:57.168868+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:43:57.168871+00:00", "trade", 5.025, 650.0]
["2026-09-30T17:43:57.168877+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:43:57.168877+00:00", "trade", 5.025, 650.0]
["2026-09-30T17:43:57.168886+00:00", "trade", 5.025, 425.0]
["2026-09-30T17:43:57.168976+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:43:57.168976+00:00", "trade", 5.025, 650.0]
["2026-09-30T17:43:57.169474+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:57.169539+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:57.169554+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:57.169635+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:57.169900+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:57.169940+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:57.169995+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:57.170366+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:57.171715+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:57.178755+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:43:57.229658+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:43:57.229688+00:00", "trade", 5.025, 214.0]
["2026-09-30T17:43:57.435441+00:00", "trade", 5.025, 1.0]
["2026-09-30T17:43:58.781701+00:00", "trade", 5.0241, 15.0]
["2026-09-30T17:43:59.192206+00:00", "trade", 5.02, 6.0]
["2026-09-30T17:44:00.004325+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:01.772606+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:44:01.834087+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:44:02.460754+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:06.049095+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:44:06.097826+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:44:06.098202+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:44:09.386569+00:00", "trade", 5.02, 98.0]
["2026-09-30T17:44:09.826427+00:00", "trade", 5.025, 1.0]
["2026-09-30T17:44:12.091486+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:44:13.810656+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:44:16.628574+00:00", "trade", 5.0289, 11.0]
["2026-09-30T17:44:17.528812+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:17.531092+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:17.648741+00:00", "trade", 5.0284, 16.0]
["2026-09-30T17:44:17.651171+00:00", "trade", 5.0284, 4.0]
["2026-09-30T17:44:17.652479+00:00", "trade", 5.0284, 1.0]
["2026-09-30T17:44:21.390191+00:00", "trade", 5.0312, 5.0]
["2026-09-30T17:44:21.582706+00:00", "trade", 5.02, 98.0]
["2026-09-30T17:44:21.909242+00:00", "trade", 5.02, 5.0]
["2026-09-30T17:44:22.985703+00:00", "trade", 5.0293, 54.0]
["2026-09-30T17:44:25.928490+00:00", "trade", 5.0321, 1.0]
["2026-09-30T17:44:26.124076+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:44:27.509330+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:44:28.151668+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:28.151668+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:28.152135+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:44:28.152821+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:44:28.152836+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:44:28.153061+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:44:28.153106+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:28.153587+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:28.783705+00:00", "trade", 5.025, 3.0]
["2026-09-30T17:44:29.934997+00:00", "trade", 5.02, 98.0]
["2026-09-30T17:44:30.004350+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:30.063869+00:00", "trade", 5.0288, 5.0]
["2026-09-30T17:44:30.064401+00:00", "trade", 5.0288, 1.0]
["2026-09-30T17:44:30.066016+00:00", "trade", 5.0282, 11.0]
["2026-09-30T17:44:33.484231+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:44:33.534256+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:34.087176+00:00", "trade", 5.0291, 300.0]
["2026-09-30T17:44:35.791121+00:00", "trade", 5.02, 98.0]
["2026-09-30T17:44:38.354798+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:44:38.420859+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:44:40.211311+00:00", "trade", 5.02, 5.0]
["2026-09-30T17:44:40.211361+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:40.212028+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:40.212489+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:40.214629+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:40.230241+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:40.412541+00:00", "trade", 5.02, 98.0]
["2026-09-30T17:44:40.497319+00:00", "trade", 5.025, 700.0]
["2026-09-30T17:44:40.946106+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:40.946146+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:40.946587+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:42.032619+00:00", "trade", 5.0302, 43.0]
["2026-09-30T17:44:42.045519+00:00", "trade", 5.0302, 4.0]
["2026-09-30T17:44:42.049847+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:44:42.055786+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:44:42.084769+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:44:48.905053+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:48.948701+00:00", "trade", 5.0287, 27.0]
["2026-09-30T17:44:49.166555+00:00", "trade", 5.0277, 3.0]
["2026-09-30T17:44:51.908262+00:00", "trade", 5.03, 3.0]
["2026-09-30T17:44:51.953312+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:44:51.955167+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:51.955427+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:51.955432+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:44:51.955703+00:00", "trade", 5.025, 400.0]
["2026-09-30T17:44:51.955706+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:44:51.956124+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:51.956565+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:51.957763+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:51.957803+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:51.963005+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:52.755317+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.136092+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:44:53.486463+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.486498+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:53.486939+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:54.146836+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:58.785705+00:00", "trade", 5.0255, 6.0]
["2026-09-30T17:44:59.384538+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:44:59.464226+00:00", "trade", 5.02, 4.0]
["2026-09-30T17:44:59.464764+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:00.004369+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:02.154264+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:04.025154+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:12.104671+00:00", "trade", 5.025, 2.0]
["2026-09-30T17:45:12.154207+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:12.388821+00:00", "trade", 5.025, 2.0]
["2026-09-30T17:45:12.483700+00:00", "trade", 5.0285, 24.0]
["2026-09-30T17:45:13.743286+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:14.045225+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:14.045320+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:15.930084+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:15.930261+00:00", "trade", 5.02, 5.0]
["2026-09-30T17:45:15.930795+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:17.889890+00:00", "trade", 5.0324, 300.0]
["2026-09-30T17:45:18.421715+00:00", "trade", 5.0293, 30.0]
["2026-09-30T17:45:18.700172+00:00", "trade", 5.0244, 1.0]
["2026-09-30T17:45:22.154220+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:25.548858+00:00", "trade", 5.0295, 1.0]
["2026-09-30T17:45:25.550322+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:25.764844+00:00", "trade", 5.0295, 200.0]
["2026-09-30T17:45:28.508939+00:00", "trade", 5.025, 10.0]
["2026-09-30T17:45:29.296463+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:29.311143+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:30.004394+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:31.838248+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:45:31.839496+00:00", "trade", 5.0214, 1.0]
["2026-09-30T17:45:31.840335+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:45:32.154194+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:32.995879+00:00", "trade", 5.02, 25.0]
["2026-09-30T17:45:34.503576+00:00", "trade", 5.025, 171.0]
["2026-09-30T17:45:34.504074+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:38.536645+00:00", "trade", 5.02, 5.0]
["2026-09-30T17:45:38.821510+00:00", "trade", 5.025, 500.0]
["2026-09-30T17:45:40.601975+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:42.154091+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:42.154237+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:43.031926+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:44.406767+00:00", "trade", 5.029, 100.0]
["2026-09-30T17:45:44.408174+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:46.762575+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:47.471609+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:47.535055+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:50.234113+00:00", "trade", 5.0292, 500.0]
["2026-09-30T17:45:50.432174+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:52.154209+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:53.489600+00:00", "trade", 5.0292, 1.0]
["2026-09-30T17:45:53.655865+00:00", "trade", 5.0292, 1000.0]
["2026-09-30T17:45:56.006262+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:45:57.434914+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:45:59.215168+00:00", "trade", 5.02, 6.0]
["2026-09-30T17:45:59.478779+00:00", "trade", 5.02, 12500.0]
["2026-09-30T17:45:59.557969+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:46:00.004418+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:00.158457+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:46:00.184943+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:00.185107+00:00", "trade", 5.02, 600.0]
["2026-09-30T17:46:00.185139+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:00.185580+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:00.322741+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:00.961002+00:00", "trade", 5.0273, 70.0]
["2026-09-30T17:46:01.712777+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:01.713674+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:01.808550+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:01.812679+00:00", "trade", 5.02, 52.0]
["2026-09-30T17:46:01.812742+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:46:01.813620+00:00", "trade", 5.02, 46.0]
["2026-09-30T17:46:01.813674+00:00", "trade", 5.02, 602.0]
["2026-09-30T17:46:01.814624+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:01.815174+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:46:01.840702+00:00", "trade", 5.0208, 33.0]
["2026-09-30T17:46:01.843992+00:00", "trade", 5.02, 425.0]
["2026-09-30T17:46:01.850596+00:00", "trade", 5.02, 61.0]
["2026-09-30T17:46:02.154218+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:02.668501+00:00", "trade", 5.0293, 22.0]
["2026-09-30T17:46:03.033226+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:03.834709+00:00", "trade", 5.0217, 54.0]
["2026-09-30T17:46:09.196949+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:10.584062+00:00", "trade", 5.025, 2500.0]
["2026-09-30T17:46:12.154231+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:13.849625+00:00", "trade", 5.0291, 2.0]
["2026-09-30T17:46:14.521181+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:46:14.522096+00:00", "trade", 5.02, 347.0]
["2026-09-30T17:46:14.522400+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:14.523117+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:14.533722+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:15.170632+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:46:15.170644+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:15.171170+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:15.187214+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:15.472169+00:00", "trade", 5.02, 4.0]
["2026-09-30T17:46:15.472708+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:15.929237+00:00", "trade", 5.0266, 31.0]
["2026-09-30T17:46:16.320267+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:16.515822+00:00", "trade", 5.0266, 300.0]
["2026-09-30T17:46:18.546669+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:20.717919+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:22.154801+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:22.199131+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:22.269186+00:00", "trade", 5.0201, 99.0]
["2026-09-30T17:46:22.270236+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:23.347385+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:46:23.348308+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:23.348709+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:23.585708+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:23.695750+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:23.695810+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:24.972355+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:24.972796+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:25.019752+00:00", "trade", 5.02, 46.0]
["2026-09-30T17:46:25.019853+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:25.020289+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:25.020359+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:25.020805+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:27.300584+00:00", "trade", 5.02, 46.0]
["2026-09-30T17:46:27.300875+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:27.301231+00:00", "trade", 5.02, 46.0]
["2026-09-30T17:46:27.304353+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:28.125569+00:00", "trade", 5.0217, 25.0]
["2026-09-30T17:46:30.004453+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:31.454042+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:46:31.786418+00:00", "trade", 5.0212, 30.0]
["2026-09-30T17:46:31.842703+00:00", "trade", 5.0229, 9.0]
["2026-09-30T17:46:32.154212+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:32.201622+00:00", "trade", 5.02, 98.0]
["2026-09-30T17:46:36.292218+00:00", "trade", 5.02, 5.0]
["2026-09-30T17:46:36.488721+00:00", "trade", 5.0213, 10.0]
["2026-09-30T17:46:36.808867+00:00", "trade", 5.0217, 6.0]
["2026-09-30T17:46:36.847052+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:38.454298+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:46:38.568041+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:46:38.568107+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:46:38.568489+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:46:38.568636+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:46:38.568841+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:46:38.568868+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:46:38.568898+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:46:38.569619+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:46:41.563669+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:41.564145+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:42.154210+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:44.661598+00:00", "trade", 5.0265, 1.0]
["2026-09-30T17:46:50.444307+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:52.154194+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:57.274492+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:58.558394+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:58.559351+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:58.609686+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:58.674180+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:46:58.675107+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:00.004483+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:00.660176+00:00", "trade", 5.02, 7.0]
["2026-09-30T17:47:00.660700+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:00.938666+00:00", "trade", 5.02, 98.0]
["2026-09-30T17:47:01.844703+00:00", "trade", 5.0245, 2.0]
["2026-09-30T17:47:02.154242+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:02.933613+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:03.259268+00:00", "trade", 5.03, 98.0]
["2026-09-30T17:47:03.303260+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:47:03.303290+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:47:03.313548+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:03.314174+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:03.314174+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:03.314214+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:03.355392+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:03.916977+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:47:04.650396+00:00", "trade", 5.0263, 2.0]
["2026-09-30T17:47:05.063385+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:47:05.071314+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493559+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493559+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493562+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493607+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:47:05.493610+00:00", "trade", 5.02, 7.0]
["2026-09-30T17:47:05.493617+00:00", "trade", 5.02, 7.0]
["2026-09-30T17:47:05.493617+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:47:05.493617+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493619+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493622+00:00", "trade", 5.02, 7.0]
["2026-09-30T17:47:05.493622+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:47:05.493628+00:00", "trade", 5.02, 7.0]
["2026-09-30T17:47:05.493628+00:00", "trade", 5.02, 285.0]
["2026-09-30T17:47:05.493628+00:00", "trade", 5.02, 10.0]
["2026-09-30T17:47:05.493628+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493635+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493635+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:47:05.493635+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:47:05.493637+00:00", "trade", 5.02, 2700.0]
["2026-09-30T17:47:05.493637+00:00", "trade", 5.02, 110.0]
["2026-09-30T17:47:05.493640+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493640+00:00", "trade", 5.02, 90.0]
["2026-09-30T17:47:05.493643+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493643+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:47:05.493643+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:47:05.493646+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493646+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493652+00:00", "trade", 5.02, 7.0]
["2026-09-30T17:47:05.493656+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493662+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493662+00:00", "trade", 5.02, 350.0]
["2026-09-30T17:47:05.493665+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:47:05.493667+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493670+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493673+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493691+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:47:05.493739+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:47:05.493759+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:47:05.493779+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:47:05.493784+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:47:05.493784+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:47:05.493789+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:47:05.493799+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:47:05.493802+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493824+00:00", "trade", 5.02, 80.0]
["2026-09-30T17:47:05.493829+00:00", "trade", 5.02, 16.0]
["2026-09-30T17:47:05.493833+00:00", "trade", 5.02, 7.0]
["2026-09-30T17:47:05.493833+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:47:05.493839+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493839+00:00", "trade", 5.02, 7.0]
["2026-09-30T17:47:05.493842+00:00", "trade", 5.02, 7.0]
["2026-09-30T17:47:05.493842+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:47:05.493845+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:47:05.493845+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:47:05.493849+00:00", "trade", 5.02, 700.0]
["2026-09-30T17:47:05.493849+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493852+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:47:05.493852+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.493857+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:47:05.493950+00:00", "trade", 5.02, 115.0]
["2026-09-30T17:47:05.493956+00:00", "trade", 5.02, 900.0]
["2026-09-30T17:47:05.494005+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.494045+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.494175+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.494266+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.494286+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.494305+00:00", "trade", 5.02, 10.0]
["2026-09-30T17:47:05.494338+00:00", "trade", 5.015, 400.0]
["2026-09-30T17:47:05.494365+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.494381+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.494406+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.494416+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.494440+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:05.494526+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.494566+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.494707+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.494862+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.494922+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.494967+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.495007+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.495103+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.495248+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.495328+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.495368+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.495368+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.495368+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.495443+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.496195+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.496646+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.497108+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:05.497108+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:05.497288+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.497423+00:00", "trade", 5.02, 248.0]
["2026-09-30T17:47:05.497969+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.499887+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:47:05.500593+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:47:05.500779+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:05.500926+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.501287+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.501738+00:00", "trade", 5.02, 600.0]
["2026-09-30T17:47:05.502502+00:00", "trade", 5.0201, 12.0]
["2026-09-30T17:47:05.502535+00:00", "trade", 5.0201, 8.0]
["2026-09-30T17:47:05.502568+00:00", "trade", 5.0207, 20.0]
["2026-09-30T17:47:05.503070+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:05.503929+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.510246+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:05.540035+00:00", "trade", 5.015, 788.0]
["2026-09-30T17:47:05.541337+00:00", "trade", 5.015, 140.0]
["2026-09-30T17:47:05.546705+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.547823+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.605979+00:00", "trade", 5.015, 1118.0]
["2026-09-30T17:47:05.694432+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:05.815172+00:00", "trade", 5.0185, 98.0]
["2026-09-30T17:47:06.032903+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:06.166838+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:06.167518+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:06.169211+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:47:06.169933+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:47:06.170236+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:06.171331+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:47:06.173406+00:00", "trade", 5.01, 30.0]
["2026-09-30T17:47:06.181507+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:06.182689+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:47:06.206006+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:06.206557+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:06.518059+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:06.584081+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:07.302135+00:00", "trade", 5.015, 645.0]
["2026-09-30T17:47:07.520466+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:07.742925+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:08.130406+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:47:08.528110+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:08.722373+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:09.577414+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:09.596098+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:10.171781+00:00", "trade", 5.02, 98.0]
["2026-09-30T17:47:10.171823+00:00", "trade", 5.015, 800.0]
["2026-09-30T17:47:10.172406+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:10.172686+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:10.172807+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:10.176151+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:10.176187+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:47:10.183635+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:10.187313+00:00", "trade", 5.015, 600.0]
["2026-09-30T17:47:10.225218+00:00", "trade", 5.015, 333.0]
["2026-09-30T17:47:10.237611+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:10.954779+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:10.955220+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:12.121562+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:15.917472+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:15.917477+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:15.917913+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:15.918314+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:18.961289+00:00", "trade", 5.01, 4.0]
["2026-09-30T17:47:19.964188+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:20.934519+00:00", "trade", 5.02, 20.0]
["2026-09-30T17:47:22.074119+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:47:22.074119+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:27.282490+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:30.004513+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:31.487013+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:31.487053+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:31.846703+00:00", "trade", 5.0179, 41.0]
["2026-09-30T17:47:35.526928+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:35.686724+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.140674+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:47:36.142474+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.142905+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.188429+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.262780+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:47:36.442839+00:00", "trade", 5.015, 800.0]
["2026-09-30T17:47:36.442839+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:36.442842+00:00", "trade", 5.015, 750.0]
["2026-09-30T17:47:36.600145+00:00", "trade", 5.015, 300.0]
["2026-09-30T17:47:36.780228+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.780799+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.839083+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.255024+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.338142+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.387770+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.787952+00:00", "trade", 5.0238, 3.0]
["2026-09-30T17:47:38.451343+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:38.805656+00:00", "trade", 5.02, 4.0]
["2026-09-30T17:47:39.091914+00:00", "trade", 5.015, 5.0]
["2026-09-30T17:47:39.358473+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:39.402718+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:41.334964+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:44.288258+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:47:45.297265+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:45.443593+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:47.414015+00:00", "trade", 5.0176, 100.0]
["2026-09-30T17:47:47.415754+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:47.416912+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:47.908834+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:47.909941+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:47.910382+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:48.057919+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:48.826128+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:49.521639+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:49.875812+00:00", "trade", 5.0242, 100.0]
["2026-09-30T17:47:50.649293+00:00", "trade", 5.0176, 12.0]
["2026-09-30T17:47:51.740162+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:51.740165+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:47:51.741199+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:52.020630+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:55.949544+00:00", "trade", 5.0236, 13.0]
["2026-09-30T17:47:56.188300+00:00", "trade", 5.0236, 1.0]
["2026-09-30T17:47:56.724862+00:00", "trade", 5.01, 4.0]
["2026-09-30T17:47:56.725494+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:56.725654+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:56.791140+00:00", "trade", 5.0185, 1.0]
["2026-09-30T17:47:56.791796+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:56.791801+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:58.670891+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:00.004542+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:01.306152+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:01.848707+00:00", "trade", 5.0152, 5.0]
["2026-09-30T17:48:02.620176+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:03.479243+00:00", "trade", 5.0236, 6.0]
["2026-09-30T17:48:03.543299+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:04.650591+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:04.710384+00:00", "trade", 5.015, 33.0]
["2026-09-30T17:48:04.767244+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:09.729164+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:09.729204+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:09.778211+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:48:10.526694+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:11.872564+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:14.635433+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:14.703059+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:14.727753+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:15.438125+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:48:15.438127+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:48:15.438130+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:48:15.439177+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:15.439217+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:15.463505+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:18.054802+00:00", "trade", 5.0261, 100.0]
["2026-09-30T17:48:18.156739+00:00", "trade", 5.015, 300.0]
["2026-09-30T17:48:19.946661+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:20.233338+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:20.253747+00:00", "trade", 5.015, 300.0]
["2026-09-30T17:48:20.351813+00:00", "trade", 5.01, 6.0]
["2026-09-30T17:48:20.352457+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:20.352733+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:20.363513+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:22.881016+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:48:29.181768+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:29.593618+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:29.871905+00:00", "trade", 5.015, 300.0]
["2026-09-30T17:48:29.871977+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:48:29.872994+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:29.873490+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:48:29.875354+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:48:29.877189+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:30.004562+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:31.850704+00:00", "trade", 5.015, 4.0]
["2026-09-30T17:48:36.049757+00:00", "trade", 5.0195, 1.0]
["2026-09-30T17:48:36.103095+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:36.106156+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:48:36.106618+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:37.014770+00:00", "trade", 5.015, 4.0]
["2026-09-30T17:48:37.436485+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:38.069005+00:00", "trade", 5.0151, 100.0]
["2026-09-30T17:48:38.084044+00:00", "trade", 5.0151, 100.0]
["2026-09-30T17:48:38.102848+00:00", "trade", 5.0151, 100.0]
["2026-09-30T17:48:38.124863+00:00", "trade", 5.0151, 100.0]
["2026-09-30T17:48:38.132889+00:00", "trade", 5.0151, 100.0]
["2026-09-30T17:48:38.148641+00:00", "trade", 5.0151, 100.0]
["2026-09-30T17:48:41.530003+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:41.530003+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:41.638135+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:42.140817+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:43.193183+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:44.355100+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:46.329377+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:46.338869+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:46.500796+00:00", "trade", 5.015, 300.0]
["2026-09-30T17:48:46.501417+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:46.515771+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:46.656992+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:47.624843+00:00", "trade", 5.0185, 1.0]
["2026-09-30T17:48:47.646786+00:00", "trade", 5.0185, 1.0]
["2026-09-30T17:48:48.929263+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:49.074333+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:49.145753+00:00", "trade", 5.0172, 1.0]
["2026-09-30T17:48:52.109175+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:52.120843+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:52.998549+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:53.721020+00:00", "trade", 5.0128, 1.0]
["2026-09-30T17:48:53.722631+00:00", "trade", 5.0185, 15.0]
["2026-09-30T17:48:54.427802+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:55.647010+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:56.145688+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:56.769487+00:00", "trade", 5.015, 5.0]
["2026-09-30T17:48:57.104365+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:57.105432+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:48:57.105435+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:48:57.105439+00:00", "trade", 5.02, 850.0]
["2026-09-30T17:48:57.105441+00:00", "trade", 5.02, 400.0]
["2026-09-30T17:48:57.105441+00:00", "trade", 5.02, 404.0]
["2026-09-30T17:48:57.105444+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105471+00:00", "trade", 5.02, 515.0]
["2026-09-30T17:48:57.105474+00:00", "trade", 5.02, 1000.0]
["2026-09-30T17:48:57.105481+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105481+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105484+00:00", "trade", 5.02, 500.0]
["2026-09-30T17:48:57.105484+00:00", "trade", 5.02, 400.0]
["2026-09-30T17:48:57.105486+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105489+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:48:57.105489+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105492+00:00", "trade", 5.02, 500.0]
["2026-09-30T17:48:57.105492+00:00", "trade", 5.02, 48.0]
["2026-09-30T17:48:57.105498+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:48:57.105504+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105508+00:00", "trade", 5.02, 250.0]
["2026-09-30T17:48:57.105510+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105514+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105514+00:00", "trade", 5.02, 800.0]
["2026-09-30T17:48:57.105514+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105517+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:48:57.105517+00:00", "trade", 5.02, 582.0]
["2026-09-30T17:48:57.105523+00:00", "trade", 5.02, 596.0]
["2026-09-30T17:48:57.105523+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105528+00:00", "trade", 5.02, 700.0]
["2026-09-30T17:48:57.105528+00:00", "trade", 5.02, 500.0]
["2026-09-30T17:48:57.105528+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105528+00:00", "trade", 5.02, 400.0]
["2026-09-30T17:48:57.105528+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105533+00:00", "trade", 5.02, 41.0]
["2026-09-30T17:48:57.105533+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:48:57.105538+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105538+00:00", "trade", 5.02, 1200.0]
["2026-09-30T17:48:57.105538+00:00", "trade", 5.02, 1100.0]
["2026-09-30T17:48:57.105538+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105543+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:48:57.105543+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105546+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.105549+00:00", "trade", 5.02, 150.0]
["2026-09-30T17:48:57.105558+00:00", "trade", 5.02, 440.0]
["2026-09-30T17:48:57.105577+00:00", "trade", 5.02, 474.0]
["2026-09-30T17:48:57.105577+00:00", "trade", 5.02, 1062.0]
["2026-09-30T17:48:57.105709+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:57.105721+00:00", "trade", 5.02, 750.0]
["2026-09-30T17:48:57.105742+00:00", "trade", 5.02, 650.0]
["2026-09-30T17:48:57.105824+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:57.105889+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.105889+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:48:57.105915+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.105915+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.105959+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106009+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106040+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106060+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.106060+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:48:57.106069+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.106105+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106109+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:48:57.106120+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106125+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106125+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106133+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:48:57.106160+00:00", "trade", 5.02, 400.0]
["2026-09-30T17:48:57.106160+00:00", "trade", 5.02, 259.0]
["2026-09-30T17:48:57.106175+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106245+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106310+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106470+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106481+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106501+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106581+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106771+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.106871+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.107323+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.108605+00:00", "trade", 5.02, 233.0]
["2026-09-30T17:48:57.110114+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:48:57.110114+00:00", "trade", 5.02, 400.0]
["2026-09-30T17:48:57.110114+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.110114+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.110120+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:48:57.110139+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.110209+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.110280+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:48:57.110325+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:57.110440+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:57.110675+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:57.110761+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:57.110801+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:57.110806+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:57.111563+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:57.112324+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:57.112605+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:57.128320+00:00", "trade", 5.025, 488.0]
["2026-09-30T17:48:57.955592+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:57.955903+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:57.984276+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:48:59.229185+00:00", "trade", 5.0196, 10.0]
["2026-09-30T17:49:00.004587+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:01.852702+00:00", "trade", 5.02, 43.0]
["2026-09-30T17:49:02.955745+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:02.956902+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:03.157330+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:03.955270+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:03.957109+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:05.503699+00:00", "trade", 5.0181, 95.0]
["2026-09-30T17:49:06.401785+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:07.023225+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:07.306359+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:07.307277+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:07.308199+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:10.002740+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:15.917175+00:00", "trade", 5.02, 6.0]
["2026-09-30T17:49:15.917194+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:15.917676+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:16.956976+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:16.958093+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:17.306368+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:17.636348+00:00", "trade", 5.0246, 13.0]
["2026-09-30T17:49:17.830067+00:00", "trade", 5.0195, 100.0]
["2026-09-30T17:49:19.693863+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:19.694304+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:22.486370+00:00", "trade", 5.025, 7644.0]
["2026-09-30T17:49:27.835195+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:27.835225+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:49:27.835230+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:27.835626+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:27.835686+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:27.835712+00:00", "trade", 5.025, 800.0]
["2026-09-30T17:49:27.836087+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:27.836132+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:27.836263+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:27.836268+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:27.838528+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:27.839225+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:27.842182+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:29.225700+00:00", "trade", 5.0206, 25.0]
["2026-09-30T17:49:30.004606+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:31.176232+00:00", "trade", 5.0203, 16.0]
["2026-09-30T17:49:31.854705+00:00", "trade", 5.0249, 18.0]
["2026-09-30T17:49:35.091450+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:36.524670+00:00", "trade", 5.02, 4.0]
["2026-09-30T17:49:37.042491+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:37.042539+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042738+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042743+00:00", "trade", 5.02, 500.0]
["2026-09-30T17:49:37.042746+00:00", "trade", 5.02, 1300.0]
["2026-09-30T17:49:37.042749+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042749+00:00", "trade", 5.02, 600.0]
["2026-09-30T17:49:37.042753+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:49:37.042753+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:49:37.042758+00:00", "trade", 5.02, 1600.0]
["2026-09-30T17:49:37.042762+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:49:37.042762+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:49:37.042766+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:49:37.042766+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:49:37.042791+00:00", "trade", 5.02, 400.0]
["2026-09-30T17:49:37.042794+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:49:37.042798+00:00", "trade", 5.02, 176.0]
["2026-09-30T17:49:37.042798+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:49:37.042803+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:49:37.042803+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042806+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:49:37.042810+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042810+00:00", "trade", 5.02, 1000.0]
["2026-09-30T17:49:37.042816+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042816+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:49:37.042816+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042816+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042816+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042819+00:00", "trade", 5.02, 400.0]
["2026-09-30T17:49:37.042822+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042822+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042825+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042825+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:49:37.042828+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042831+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:49:37.042831+00:00", "trade", 5.02, 26.0]
["2026-09-30T17:49:37.042843+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042872+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:37.042894+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.042917+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:37.042922+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:49:37.042927+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:49:37.042942+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:49:37.042942+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:49:37.042942+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:49:37.042952+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:49:37.042977+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:49:37.042982+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:49:37.043077+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:49:37.043157+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:49:37.043182+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.043263+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.043327+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.043338+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.043345+00:00", "trade", 5.02, 400.0]
["2026-09-30T17:49:37.043345+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.043354+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:49:37.043463+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.043473+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.043543+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.043664+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.043664+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.043664+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.043664+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.043779+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.043899+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.043944+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.043944+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.043979+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.044100+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.044260+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.046185+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.046786+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.047044+00:00", "trade", 5.02, 52.0]
["2026-09-30T17:49:37.048791+00:00", "trade", 5.015, 800.0]
["2026-09-30T17:49:37.050833+00:00", "trade", 5.02, 1600.0]
["2026-09-30T17:49:37.066398+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:49:37.117273+00:00", "trade", 5.015, 108.0]
["2026-09-30T17:49:37.119249+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.585955+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.955199+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.955440+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:37.956317+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:41.235715+00:00", "trade", 5.0201, 9.0]
["2026-09-30T17:49:41.645820+00:00", "trade", 5.0201, 35.0]
["2026-09-30T17:49:42.057100+00:00", "trade", 5.0201, 32.0]
["2026-09-30T17:49:42.553975+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:43.203670+00:00", "trade", 5.0201, 1.0]
["2026-09-30T17:49:46.039265+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:46.695478+00:00", "trade", 5.01, 98.0]
["2026-09-30T17:49:47.045155+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:47.046714+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:47.126659+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:49.064890+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:50.069337+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:50.410329+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:50.452850+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:53.044713+00:00", "trade", 5.0201, 54.0]
["2026-09-30T17:49:53.765499+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:55.112015+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:55.114897+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:55.117811+00:00", "trade", 5.015, 300.0]
["2026-09-30T17:49:55.117811+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:49:55.118215+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:55.118576+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:55.119453+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:55.119939+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:55.784466+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:58.283801+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:49:58.284189+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:49:58.832722+00:00", "trade", 5.01, 6.0]
["2026-09-30T17:49:58.833222+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:49:59.013561+00:00", "trade", 5.0232, 100.0]
["2026-09-30T17:50:00.004636+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:01.856711+00:00", "trade", 5.0194, 29.0]
["2026-09-30T17:50:03.214168+00:00", "trade", 5.02, 2.0]
["2026-09-30T17:50:03.276735+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:50:03.277304+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.277304+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.277349+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.277349+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.277369+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.277389+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.277389+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.277404+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.277470+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.277470+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.277625+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.277640+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.277700+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.278026+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.278066+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.278748+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.284872+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.285273+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:03.285313+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:04.370722+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:50:05.148840+00:00", "trade", 5.0214, 10.0]
["2026-09-30T17:50:05.150560+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:05.151597+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:05.305185+00:00", "trade", 5.0198, 66.0]
["2026-09-30T17:50:05.827938+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:06.470093+00:00", "trade", 5.015, 88.0]
["2026-09-30T17:50:06.574020+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:06.822942+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:07.419934+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:07.865620+00:00", "trade", 5.0192, 1000.0]
["2026-09-30T17:50:07.866197+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:08.866779+00:00", "trade", 5.02, 98.0]
["2026-09-30T17:50:08.928386+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:09.005891+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:09.008337+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:09.107945+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:50:09.974728+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:10.623698+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:10.729956+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:11.490016+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:11.883202+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:12.018831+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:12.167119+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:12.695316+00:00", "trade", 5.01, 98.0]
["2026-09-30T17:50:12.695933+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:13.383526+00:00", "trade", 5.02, 2.0]
["2026-09-30T17:50:13.444335+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:13.444370+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:14.275432+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:50:14.275435+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:50:14.275808+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:50:14.276402+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:14.276407+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:14.276442+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:14.277003+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:14.277003+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:14.277279+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:14.278046+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:14.425096+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:14.507335+00:00", "trade", 5.02, 98.0]
["2026-09-30T17:50:14.507838+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:14.799532+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:15.787929+00:00", "trade", 5.01, 53.0]
["2026-09-30T17:50:15.787992+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:50:15.788049+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:50:15.788106+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:50:15.788164+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:50:15.788177+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:15.788177+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:15.788177+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:15.788217+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:15.788573+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:15.789174+00:00", "trade", 5.01, 600.0]
["2026-09-30T17:50:15.885568+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:15.886045+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:15.886325+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:17.177225+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:17.363488+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:17.368209+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:17.418744+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:17.695389+00:00", "trade", 5.01, 98.0]
["2026-09-30T17:50:18.621614+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:18.827404+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:18.827404+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:18.917692+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:50:18.918150+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:18.918631+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:19.619821+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:19.620262+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:19.667354+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:19.941492+00:00", "trade", 5.02, 98.0]
["2026-09-30T17:50:19.942570+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:19.942570+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:19.946048+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:20.254694+00:00", "trade", 5.0202, 27.0]
["2026-09-30T17:50:21.235744+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:22.002077+00:00", "trade", 5.015, 46.0]
["2026-09-30T17:50:22.087582+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:22.331343+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:22.695263+00:00", "trade", 5.01, 98.0]
["2026-09-30T17:50:23.443478+00:00", "trade", 5.0198, 3.0]
["2026-09-30T17:50:24.705351+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:24.706820+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:25.087236+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:25.734953+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:25.739664+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:25.906852+00:00", "trade", 5.015, 534.0]
["2026-09-30T17:50:26.614069+00:00", "trade", 5.0198, 1.0]
["2026-09-30T17:50:28.708698+00:00", "trade", 5.0227, 1.0]
["2026-09-30T17:50:29.178714+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:29.178729+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:29.179170+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:29.179170+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:29.179245+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:29.179646+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:29.562172+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:29.562212+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:30.004660+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:31.858703+00:00", "trade", 5.014, 8.0]
["2026-09-30T17:50:32.170172+00:00", "trade", 5.015, 920.0]
["2026-09-30T17:50:36.525554+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:36.526396+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:36.736186+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:37.554894+00:00", "trade", 5.0193, 32.0]
["2026-09-30T17:50:40.060662+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:40.499848+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:41.008670+00:00", "trade", 5.01, 6.0]
["2026-09-30T17:50:41.009171+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:41.064232+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:41.727219+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:50:41.727222+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:50:41.727847+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:41.727887+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:41.728288+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:41.728404+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:41.751855+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:42.998979+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:43.769899+00:00", "trade", 5.0141, 1.0]
["2026-09-30T17:50:43.915081+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:45.649962+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:45.650483+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:46.484309+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:46.501697+00:00", "trade", 5.02, 56.0]
["2026-09-30T17:50:46.667094+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:49.446077+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:50:54.607049+00:00", "trade", 5.0195, 1.0]
["2026-09-30T17:51:00.004680+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:00.026873+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:00.027354+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:00.035861+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:51:00.078954+00:00", "trade", 5.02, 98.0]
["2026-09-30T17:51:00.746204+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:51:00.746707+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:01.860709+00:00", "trade", 5.014, 3.0]
["2026-09-30T17:51:02.927087+00:00", "trade", 5.01, 98.0]
["2026-09-30T17:51:04.840839+00:00", "trade", 5.02, 98.0]
["2026-09-30T17:51:12.077018+00:00", "trade", 5.015, 29.0]
["2026-09-30T17:51:14.526747+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:14.526947+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:14.530586+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:15.037096+00:00", "trade", 5.0192, 100.0]
["2026-09-30T17:51:15.422413+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:51:15.423031+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:15.423477+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:15.423958+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:15.424440+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:16.508231+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:16.508672+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:16.633073+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:16.633549+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:16.634316+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:16.727743+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:17.450655+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:17.454419+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:18.605207+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:51:18.606673+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:20.443071+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:21.267083+00:00", "trade", 5.015, 57.0]
["2026-09-30T17:51:21.269058+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:26.623478+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:26.623959+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:27.006641+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:27.007122+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:29.184592+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:29.185068+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:29.185509+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:29.186111+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:29.213761+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:29.214053+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:51:29.215034+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:29.225700+00:00", "trade", 5.0177, 47.0]
["2026-09-30T17:51:30.004700+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:30.748051+00:00", "trade", 5.015, 59.0]
["2026-09-30T17:51:31.085689+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:31.862706+00:00", "trade", 5.013, 1.0]
["2026-09-30T17:51:32.243346+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:32.243782+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:32.309764+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:32.310245+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:32.503816+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:32.504829+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:35.457766+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:35.458227+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:35.458307+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:36.349499+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:36.350105+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:39.600536+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:39.600536+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:39.600576+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:39.601057+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:39.850857+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:39.851378+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:40.055735+00:00", "trade", 5.015, 58.0]
["2026-09-30T17:51:40.056326+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:40.056326+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:40.056802+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:40.057049+00:00", "trade", 5.015, 406.0]
["2026-09-30T17:51:40.058406+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:40.058820+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:51:40.060165+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:40.100460+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:51:40.100635+00:00", "trade", 5.015, 151.0]
["2026-09-30T17:51:41.088872+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:51:41.089943+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:41.090379+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:41.090459+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:41.091501+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:41.099869+00:00", "trade", 5.01, 3.0]
["2026-09-30T17:51:41.099869+00:00", "trade", 5.01, 97.0]
["2026-09-30T17:51:41.138679+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:41.303707+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:51:41.304128+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:43.137328+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:43.137724+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:44.844002+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:45.016098+00:00", "trade", 5.019, 1.0]
["2026-09-30T17:51:49.449595+00:00", "trade", 5.015, 58.0]
["2026-09-30T17:51:50.761163+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:50.761323+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:50.761604+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:50.954990+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.044017+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.222712+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:51.223554+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:55.020547+00:00", "trade", 5.015, 120.0]
["2026-09-30T17:51:56.784120+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:56.839698+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:58.454022+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:58.456423+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:58.555579+00:00", "trade", 5.015, 57.0]
["2026-09-30T17:51:58.556977+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:58.558499+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:51:58.558523+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:51:58.559137+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:58.825702+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:58.825721+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:51:58.826263+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:58.826464+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:58.962708+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:51:58.962708+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:00.004725+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:01.864710+00:00", "trade", 5.0147, 3.0]
["2026-09-30T17:52:03.428959+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:03.518627+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:04.187631+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:52:04.187634+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:52:04.188287+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:04.188287+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:04.188362+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:04.188362+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:04.188367+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:04.188442+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:04.188523+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:04.188528+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:04.188929+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:04.190006+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:05.793382+00:00", "trade", 5.0189, 3.0]
["2026-09-30T17:52:06.603473+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:07.608547+00:00", "trade", 5.015, 56.0]
["2026-09-30T17:52:10.450404+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:12.517471+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:12.517512+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:12.696696+00:00", "trade", 5.013, 30.0]
["2026-09-30T17:52:13.222345+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:15.635527+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:15.636449+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:15.636529+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:15.637366+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:15.637887+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:15.965092+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:16.638270+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:52:16.639235+00:00", "trade", 5.015, 57.0]
["2026-09-30T17:52:23.346429+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:23.844234+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:24.613286+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:27.032513+00:00", "trade", 5.015, 65.0]
["2026-09-30T17:52:27.384726+00:00", "trade", 5.01, 25.0]
["2026-09-30T17:52:28.222260+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:28.335095+00:00", "trade", 5.02, 25.0]
["2026-09-30T17:52:28.381080+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:52:28.381137+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:52:28.381360+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:52:28.381528+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:52:28.734745+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:28.776770+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:30.004750+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:30.287999+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:30.834029+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:31.866707+00:00", "trade", 5.0134, 2.0]
["2026-09-30T17:52:34.836851+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:34.841875+00:00", "trade", 5.022, 1600.0]
["2026-09-30T17:52:34.847198+00:00", "trade", 5.014, 500.0]
["2026-09-30T17:52:34.897786+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:34.898512+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:52:34.898572+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:52:34.898635+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:52:34.899110+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:52:34.899426+00:00", "trade", 5.01, 251.0]
["2026-09-30T17:52:34.899489+00:00", "trade", 5.01, 599.0]
["2026-09-30T17:52:34.899625+00:00", "trade", 5.015, 7.0]
["2026-09-30T17:52:34.900416+00:00", "trade", 5.01, 335.0]
["2026-09-30T17:52:35.155167+00:00", "trade", 5.01, 4.0]
["2026-09-30T17:52:38.413522+00:00", "trade", 5.0192, 5.0]
["2026-09-30T17:52:38.818786+00:00", "trade", 5.0192, 3.0]
["2026-09-30T17:52:41.223895+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:52:46.501703+00:00", "trade", 5.0127, 55.0]
["2026-09-30T17:52:56.916158+00:00", "trade", 5.01, 6.0]
["2026-09-30T17:52:57.294476+00:00", "trade", 5.0192, 14.0]
["2026-09-30T17:52:59.047185+00:00", "trade", 5.0115, 100.0]
["2026-09-30T17:53:00.004774+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:01.510432+00:00", "trade", 5.0218, 18.0]
["2026-09-30T17:53:01.614179+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:53:01.614248+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:53:01.614438+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:53:01.868729+00:00", "trade", 5.0111, 4.0]
["2026-09-30T17:53:04.511636+00:00", "trade", 5.0192, 6.0]
["2026-09-30T17:53:11.055362+00:00", "trade", 5.0189, 100.0]
["2026-09-30T17:53:13.571418+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:13.571421+00:00", "trade", 5.01, 120.0]
["2026-09-30T17:53:13.571424+00:00", "trade", 5.01, 380.0]
["2026-09-30T17:53:13.571577+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:53:13.580319+00:00", "trade", 5.01, 15.0]
["2026-09-30T17:53:13.580319+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:53:13.580322+00:00", "trade", 5.01, 11.0]
["2026-09-30T17:53:13.580325+00:00", "trade", 5.01, 7.0]
["2026-09-30T17:53:13.580329+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:53:13.580329+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:13.580331+00:00", "trade", 5.01, 98.0]
["2026-09-30T17:53:13.580334+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:13.580334+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:53:13.580341+00:00", "trade", 5.01, 4700.0]
["2026-09-30T17:53:13.580343+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:53:13.580346+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:13.580346+00:00", "trade", 5.01, 11.0]
["2026-09-30T17:53:13.580349+00:00", "trade", 5.01, 7.0]
["2026-09-30T17:53:13.580349+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:13.580352+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:13.580382+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:53:13.580397+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:53:13.580422+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:53:13.580492+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:53:13.580560+00:00", "trade", 5.01, 7.0]
["2026-09-30T17:53:13.580560+00:00", "trade", 5.01, 7.0]
["2026-09-30T17:53:13.580563+00:00", "trade", 5.01, 7.0]
["2026-09-30T17:53:13.580569+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:13.580569+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:13.580569+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:53:13.580573+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:13.580575+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:13.580575+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:13.580580+00:00", "trade", 5.01, 20.0]
["2026-09-30T17:53:13.580580+00:00", "trade", 5.01, 1100.0]
["2026-09-30T17:53:13.580580+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:13.580580+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:53:13.580638+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.580638+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.580673+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.580688+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.580884+00:00", "trade", 5.01, 75.0]
["2026-09-30T17:53:13.580929+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:53:13.580971+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:53:13.581079+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.581124+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.581179+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.581399+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.581594+00:00", "trade", 5.005, 154.0]
["2026-09-30T17:53:13.581640+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.581645+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.581693+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:53:13.581790+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.581881+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.581961+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.581981+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.581981+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.582041+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.582322+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.582402+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.582402+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.582998+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.583038+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.583519+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.584036+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.588462+00:00", "trade", 5.01, 400.0]
["2026-09-30T17:53:13.594296+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:53:13.606213+00:00", "trade", 5.01, 24.0]
["2026-09-30T17:53:13.621294+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.681713+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:13.688495+00:00", "trade", 5.005, 400.0]
["2026-09-30T17:53:13.963873+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:53:14.282709+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:16.044720+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:17.025328+00:00", "trade", 5.0, 5.0]
["2026-09-30T17:53:17.463397+00:00", "trade", 5.01, 98.0]
["2026-09-30T17:53:19.773850+00:00", "trade", 5.005, 300.0]
["2026-09-30T17:53:19.774782+00:00", "trade", 5.005, 200.0]
["2026-09-30T17:53:19.808318+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:53:19.811719+00:00", "trade", 5.005, 300.0]
["2026-09-30T17:53:20.419604+00:00", "trade", 5.0, 98.0]
["2026-09-30T17:53:22.167155+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:23.904397+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:23.905319+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:24.743141+00:00", "trade", 5.0176, 1.0]
["2026-09-30T17:53:24.816769+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:53:24.824951+00:00", "trade", 5.01, 99.0]
["2026-09-30T17:53:29.225697+00:00", "trade", 5.0102, 47.0]
["2026-09-30T17:53:30.004794+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:31.870708+00:00", "trade", 5.0092, 22.0]
["2026-09-30T17:53:34.848601+00:00", "trade", 5.0095, 200.0]
["2026-09-30T17:53:40.749090+00:00", "trade", 5.0188, 7.0]
["2026-09-30T17:53:40.806890+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:40.816838+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:53:40.817445+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:53:40.820293+00:00", "trade", 5.005, 500.0]
["2026-09-30T17:53:41.739958+00:00", "trade", 5.005, 11.0]
["2026-09-30T17:53:42.429293+00:00", "trade", 5.0, 7.0]
["2026-09-30T17:53:49.079687+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:53.728601+00:00", "trade", 5.0187, 100.0]
["2026-09-30T17:53:54.743059+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:54.769139+00:00", "trade", 5.0187, 10.0]
["2026-09-30T17:53:54.771490+00:00", "trade", 5.005, 53.0]
["2026-09-30T17:53:54.815381+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:54.824627+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:53:54.825410+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:55.023695+00:00", "trade", 5.0096, 29.0]
["2026-09-30T17:53:55.029461+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:55.030313+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:55.032508+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:55.621415+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:56.526043+00:00", "trade", 5.005, 3.0]
["2026-09-30T17:53:59.117039+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:59.845950+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:00.004823+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:00.187832+00:00", "trade", 5.01, 76.0]
["2026-09-30T17:54:00.188882+00:00", "trade", 5.005, 700.0]
["2026-09-30T17:54:00.188912+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:01.872709+00:00", "trade", 5.0058, 4.0]
["2026-09-30T17:54:02.799754+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:05.700118+00:00", "trade", 5.0049, 5.0]
["2026-09-30T17:54:05.700157+00:00", "trade", 5.0, 5.0]
["2026-09-30T17:54:05.700256+00:00", "trade", 5.0049, 1495.0]
["2026-09-30T17:54:07.388924+00:00", "trade", 5.0105, 37.0]
["2026-09-30T17:54:07.444364+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:54:07.445307+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:07.979644+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:07.981273+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:10.761973+00:00", "trade", 5.01, 54.0]
["2026-09-30T17:54:10.762057+00:00", "trade", 5.01, 46.0]
["2026-09-30T17:54:11.436842+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:11.437323+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:12.245312+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:13.021119+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:13.040318+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:54:13.041287+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:13.041497+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:54:13.050326+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:54:13.059738+00:00", "trade", 5.0083, 1.0]
["2026-09-30T17:54:13.060935+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:54:13.096273+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:14.637844+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:15.238239+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:17.059049+00:00", "trade", 5.0002, 1.0]
["2026-09-30T17:54:17.080346+00:00", "trade", 5.0002, 1.0]
["2026-09-30T17:54:18.377660+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:18.448469+00:00", "trade", 5.005, 6.0]
["2026-09-30T17:54:18.693672+00:00", "trade", 5.0088, 26.0]
["2026-09-30T17:54:18.832814+00:00", "trade", 5.005, 82.0]
["2026-09-30T17:54:18.833214+00:00", "trade", 5.005, 180.0]
["2026-09-30T17:54:18.833214+00:00", "trade", 5.005, 38.0]
["2026-09-30T17:54:19.162092+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:54:19.837902+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:19.838298+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:19.838815+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:19.838820+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:20.900598+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:21.857472+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:22.919666+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:22.920032+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:22.920538+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:22.920538+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:23.938111+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:23.938607+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:23.939109+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:25.011828+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:25.012465+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:25.012740+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:25.012740+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:26.016891+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:26.017784+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:26.017784+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:26.028369+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:26.028374+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:26.387745+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:27.020311+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:27.020351+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:27.261926+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:28.019656+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:28.020558+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:28.020558+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:28.022497+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:29.020840+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:29.020880+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:29.022784+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:30.004848+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:30.020616+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:30.021483+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:30.021563+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:30.034816+00:00", "trade", 5.005, 200.0]
["2026-09-30T17:54:30.035732+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:30.097585+00:00", "trade", 5.005, 1118.0]
["2026-09-30T17:54:31.064055+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:31.064587+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:31.073067+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:31.284215+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:31.285618+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:31.489965+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:31.874703+00:00", "trade", 5.0052, 7.0]
["2026-09-30T17:54:32.208137+00:00", "trade", 5.0134, 16.0]
["2026-09-30T17:54:32.262136+00:00", "trade", 5.01, 56.0]
["2026-09-30T17:54:32.262218+00:00", "trade", 5.01, 44.0]
["2026-09-30T17:54:32.262574+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:33.879014+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:33.879420+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:33.879901+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:33.879941+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:34.015549+00:00", "trade", 5.01, 36.0]
["2026-09-30T17:54:34.015633+00:00", "trade", 5.01, 64.0]
["2026-09-30T17:54:34.849035+00:00", "trade", 5.0083, 300.0]
["2026-09-30T17:54:36.317786+00:00", "trade", 5.01, 98.0]
["2026-09-30T17:54:37.429077+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:39.250171+00:00", "trade", 5.0, 98.0]
["2026-09-30T17:54:39.295497+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:41.136109+00:00", "trade", 5.01, 98.0]
["2026-09-30T17:54:41.183112+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:41.646505+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:42.069580+00:00", "trade", 5.0102, 47.0]
["2026-09-30T17:54:42.329859+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:54:42.333143+00:00", "trade", 5.005, 5.0]
["2026-09-30T17:54:42.375917+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:42.391012+00:00", "trade", 5.0102, 9.0]
["2026-09-30T17:54:42.392074+00:00", "trade", 5.0102, 9.0]
["2026-09-30T17:54:42.502424+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:42.619182+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:43.791898+00:00", "trade", 5.0, 98.0]
["2026-09-30T17:54:44.789142+00:00", "trade", 5.0177, 10.0]
["2026-09-30T17:54:45.590572+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:54:45.650979+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:54:45.651007+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:45.651844+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:45.935354+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:46.501696+00:00", "trade", 5.0081, 30.0]
["2026-09-30T17:54:46.505248+00:00", "trade", 5.01, 98.0]
["2026-09-30T17:54:50.519430+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:53.414494+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:53.415366+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:53.582825+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:54.187146+00:00", "trade", 5.0102, 31.0]
["2026-09-30T17:54:54.962435+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:54.973515+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:54:54.975783+00:00", "trade", 5.0015, 23.0]
["2026-09-30T17:54:55.019932+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:55.022433+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:55.023410+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:55.156597+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:55.158702+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:55.900710+00:00", "trade", 5.005, 4.0]
["2026-09-30T17:54:56.244007+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:56.308871+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:57.117543+00:00", "trade", 5.0101, 34.0]
["2026-09-30T17:54:57.321643+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:57.321732+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:54:57.321758+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:59.203810+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:59.605328+00:00", "trade", 5.01, 90.0]
["2026-09-30T17:54:59.608659+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:54:59.893357+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:00.004863+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:00.099348+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:01.876703+00:00", "trade", 5.0074, 2.0]
["2026-09-30T17:55:02.409846+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:55:04.246815+00:00", "trade", 5.01, 18.0]
["2026-09-30T17:55:06.205818+00:00", "trade", 5.005, 1114.0]
["2026-09-30T17:55:06.205857+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:55:06.605100+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:06.622461+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:07.090913+00:00", "trade", 5.005, 308.0]
["2026-09-30T17:55:07.100815+00:00", "trade", 5.0, 5.0]
["2026-09-30T17:55:07.100818+00:00", "trade", 5.0, 11.0]
["2026-09-30T17:55:07.100821+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:55:07.100825+00:00", "trade", 5.005, 200.0]
["2026-09-30T17:55:07.100825+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:55:07.100827+00:00", "trade", 5.0, 676.0]
["2026-09-30T17:55:07.100839+00:00", "trade", 5.0, 88.0]
["2026-09-30T17:55:07.100860+00:00", "trade", 5.005, 200.0]
["2026-09-30T17:55:07.100865+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:07.101098+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:55:07.101537+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:07.101537+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:07.101617+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:07.101657+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:07.101978+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:07.102655+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:07.103296+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:07.105256+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:07.107750+00:00", "trade", 5.0, 600.0]
["2026-09-30T17:55:08.021287+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:08.021899+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:08.264250+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:55:10.050813+00:00", "trade", 5.0083, 39.0]
["2026-09-30T17:55:10.302479+00:00", "trade", 5.008, 400.0]
["2026-09-30T17:55:10.305264+00:00", "trade", 5.008, 100.0]
["2026-09-30T17:55:10.308719+00:00", "trade", 5.005, 1118.0]
["2026-09-30T17:55:10.309251+00:00", "trade", 5.005, 300.0]
["2026-09-30T17:55:10.309251+00:00", "trade", 5.005, 550.0]
["2026-09-30T17:55:10.309492+00:00", "trade", 5.005, 1118.0]
["2026-09-30T17:55:10.309772+00:00", "trade", 5.005, 364.0]
["2026-09-30T17:55:10.327243+00:00", "trade", 5.0076, 500.0]
["2026-09-30T17:55:10.337832+00:00", "trade", 5.005, 200.0]
["2026-09-30T17:55:10.337832+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:55:11.029187+00:00", "trade", 5.005, 10.0]
["2026-09-30T17:55:13.572704+00:00", "trade", 5.0067, 31.0]
["2026-09-30T17:55:14.415987+00:00", "trade", 5.0084, 2.0]
["2026-09-30T17:55:14.844766+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:14.851893+00:00", "trade", 5.005, 200.0]
["2026-09-30T17:55:14.853388+00:00", "trade", 5.005, 425.0]
["2026-09-30T17:55:14.854031+00:00", "trade", 5.005, 425.0]
["2026-09-30T17:55:14.854512+00:00", "trade", 5.005, 425.0]
["2026-09-30T17:55:14.854762+00:00", "trade", 5.005, 425.0]
["2026-09-30T17:55:14.854819+00:00", "trade", 5.005, 425.0]
["2026-09-30T17:55:14.855475+00:00", "trade", 5.005, 425.0]
["2026-09-30T17:55:14.855724+00:00", "trade", 5.005, 250.0]
["2026-09-30T17:55:19.118357+00:00", "trade", 5.0, 6.0]
["2026-09-30T17:55:19.124929+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:19.469608+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:55:20.211471+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:23.431438+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:55:23.472976+00:00", "trade", 5.005, 174.0]
["2026-09-30T17:55:23.474536+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:23.495463+00:00", "trade", 5.005, 26.0]
["2026-09-30T17:55:24.585685+00:00", "trade", 5.0079, 3.0]
["2026-09-30T17:55:27.763316+00:00", "trade", 5.0078, 1.0]
["2026-09-30T17:55:30.004892+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:30.457594+00:00", "trade", 5.0023, 13.0]
["2026-09-30T17:55:31.820969+00:00", "trade", 5.0081, 300.0]
["2026-09-30T17:55:31.878706+00:00", "trade", 5.0047, 24.0]
["2026-09-30T17:55:31.891204+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:32.510644+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:35.302848+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:35.310918+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:55:35.417993+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:55:35.422357+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:55:35.422510+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:55:37.298435+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:37.367298+00:00", "trade", 5.0, 5.0]
["2026-09-30T17:55:37.448666+00:00", "trade", 5.005, 200.0]
["2026-09-30T17:55:37.503463+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:55:37.503464+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:37.504817+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:37.816189+00:00", "trade", 5.0076, 1.0]
["2026-09-30T17:55:38.505966+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:39.708734+00:00", "trade", 5.0163, 100.0]
["2026-09-30T17:55:40.749699+00:00", "trade", 5.005, 31.0]
["2026-09-30T17:55:46.604013+00:00", "trade", 5.0, 200.0]
["2026-09-30T17:55:46.604015+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:46.604016+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:55:47.565739+00:00", "trade", 5.005, 76.0]
["2026-09-30T17:55:47.568131+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:47.568642+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:47.607520+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:47.608497+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:50.339029+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:50.339150+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:51.869814+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:55:51.916470+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:55:55.751307+00:00", "trade", 5.0075, 1.0]
["2026-09-30T17:55:55.874351+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:56.007156+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:55:56.008485+00:00", "trade", 5.0, 200.0]
["2026-09-30T17:55:57.444438+00:00", "trade", 5.0077, 13.0]
["2026-09-30T17:55:58.931557+00:00", "trade", 5.005, 30.0]
["2026-09-30T17:55:58.932609+00:00", "trade", 5.0, 10.0]
["2026-09-30T17:55:58.933719+00:00", "trade", 5.0, 10.0]
["2026-09-30T17:55:58.934796+00:00", "trade", 5.0, 10.0]
["2026-09-30T17:55:59.618853+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:59.618856+00:00", "trade", 5.0, 200.0]
["2026-09-30T17:55:59.618859+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:55:59.618963+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:59.619805+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:59.653655+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:55:59.691644+00:00", "trade", 5.0, 6.0]
["2026-09-30T17:55:59.696606+00:00", "trade", 5.0074, 200.0]
["2026-09-30T17:55:59.787473+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:56:00.004912+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:01.193886+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:56:01.880704+00:00", "trade", 5.0032, 5.0]
["2026-09-30T17:56:05.321212+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:56:05.701705+00:00", "trade", 5.0047, 29.0]
["2026-09-30T17:56:05.875542+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:09.432808+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:09.436291+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:09.589053+00:00", "trade", 5.0068, 100.0]
["2026-09-30T17:56:10.221997+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:10.238350+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:10.281904+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:10.285487+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:56:10.295642+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:10.972025+00:00", "trade", 5.005, 33.0]
["2026-09-30T17:56:13.768651+00:00", "trade", 5.0153, 20.0]
["2026-09-30T17:56:15.978689+00:00", "trade", 5.0073, 1.0]
["2026-09-30T17:56:16.283738+00:00", "trade", 5.0, 4.0]
["2026-09-30T17:56:17.387102+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:56:17.388342+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:18.014134+00:00", "trade", 5.0153, 2.0]
["2026-09-30T17:56:18.072862+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:18.073219+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:18.074285+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:19.894500+00:00", "trade", 5.005, 200.0]
["2026-09-30T17:56:19.939061+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:25.042434+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:25.055083+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:56:25.076013+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:56:25.078224+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:29.251549+00:00", "trade", 5.0152, 100.0]
["2026-09-30T17:56:30.004941+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:30.035708+00:00", "trade", 5.0048, 28.0]
["2026-09-30T17:56:31.882704+00:00", "trade", 5.0067, 2.0]
["2026-09-30T17:56:34.141656+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:34.144732+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:56:34.198848+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:34.199096+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:34.321160+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:34.377075+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:56:34.446839+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:34.633353+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:35.528484+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:39.052966+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:56:42.089944+00:00", "trade", 5.005, 7.0]
["2026-09-30T17:56:42.090488+00:00", "trade", 5.0, 3.0]
["2026-09-30T17:56:42.093405+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:56:42.093414+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:56:42.093651+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:56:45.551057+00:00", "trade", 5.0065, 100.0]
["2026-09-30T17:56:46.157986+00:00", "trade", 5.007, 1.0]
["2026-09-30T17:56:48.503526+00:00", "trade", 5.007, 100.0]
["2026-09-30T17:56:49.336967+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:51.488736+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:51.747583+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:56:51.759912+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:56:56.217956+00:00", "trade", 5.0069, 1.0]
["2026-09-30T17:56:58.874354+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:58.879165+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:58.879194+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:58.879224+00:00", "trade", 5.01, 500.0]
["2026-09-30T17:56:58.879224+00:00", "trade", 5.01, 25.0]
["2026-09-30T17:56:58.879227+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:56:58.879227+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:58.879261+00:00", "trade", 5.01, 16.0]
["2026-09-30T17:56:58.879265+00:00", "trade", 5.01, 66.0]
["2026-09-30T17:56:58.879265+00:00", "trade", 5.01, 582.0]
["2026-09-30T17:56:58.879270+00:00", "trade", 5.01, 1200.0]
["2026-09-30T17:56:58.879270+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:58.879270+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:58.879272+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:56:58.879279+00:00", "trade", 5.01, 29.0]
["2026-09-30T17:56:58.879279+00:00", "trade", 5.01, 400.0]
["2026-09-30T17:56:58.879279+00:00", "trade", 5.01, 600.0]
["2026-09-30T17:56:58.879285+00:00", "trade", 5.01, 69.0]
["2026-09-30T17:56:58.879285+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:56:58.879285+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:58.879291+00:00", "trade", 5.01, 27.0]
["2026-09-30T17:56:58.879291+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:56:58.879291+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:56:58.879293+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:56:58.879297+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:58.879297+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:56:58.879297+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:56:58.879297+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:58.879297+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:58.879297+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:58.879300+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:56:58.879301+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:58.879303+00:00", "trade", 5.01, 1000.0]
["2026-09-30T17:56:58.879303+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:58.879306+00:00", "trade", 5.01, 400.0]
["2026-09-30T17:56:58.879306+00:00", "trade", 5.01, 1000.0]
["2026-09-30T17:56:58.879309+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:58.879309+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:58.879326+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:56:58.879396+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:56:58.879471+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:56:58.879471+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:56:58.879471+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:56:58.879481+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:56:58.879486+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:56:58.879631+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:56:58.879707+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:56:58.879823+00:00", "trade", 5.01, 275.0]
["2026-09-30T17:56:58.879835+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:56:58.879838+00:00", "trade", 5.01, 186.0]
["2026-09-30T17:56:58.879867+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:56:58.879880+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:56:58.879928+00:00", "trade", 5.01, 400.0]
["2026-09-30T17:56:58.879987+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:56:58.880032+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:56:58.880036+00:00", "trade", 5.01, 114.0]
["2026-09-30T17:56:58.880039+00:00", "trade", 5.01, 400.0]
["2026-09-30T17:56:58.880047+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:56:58.880075+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:56:58.880108+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880268+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880268+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880268+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880308+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880348+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880388+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880428+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880468+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880496+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:56:58.880503+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880544+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880669+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880709+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880709+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880749+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880749+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880749+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.880815+00:00", "trade", 5.01, 400.0]
["2026-09-30T17:56:58.880864+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.881185+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.881546+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.881795+00:00", "trade", 5.015, 300.0]
["2026-09-30T17:56:58.882027+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.882027+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.882734+00:00", "trade", 5.015, 400.0]
["2026-09-30T17:56:58.891309+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.895269+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:58.956935+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:59.016342+00:00", "trade", 5.015, 500.0]
["2026-09-30T17:56:59.035043+00:00", "trade", 5.015, 800.0]
["2026-09-30T17:56:59.128091+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:56:59.181766+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:59.284761+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:56:59.830377+00:00", "trade", 5.0077, 100.0]
["2026-09-30T17:56:59.880710+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:00.004966+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:00.284762+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:00.285564+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:00.288206+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:00.288215+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:57:00.289323+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:00.701585+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:01.884711+00:00", "trade", 5.0105, 30.0]
["2026-09-30T17:57:02.196343+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:57:05.560378+00:00", "trade", 5.0103, 100.0]
["2026-09-30T17:57:05.568248+00:00", "trade", 5.0103, 100.0]
["2026-09-30T17:57:05.569352+00:00", "trade", 5.0103, 100.0]
["2026-09-30T17:57:05.582364+00:00", "trade", 5.0103, 100.0]
["2026-09-30T17:57:05.583239+00:00", "trade", 5.0103, 100.0]
["2026-09-30T17:57:05.584328+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:05.584328+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:05.591286+00:00", "trade", 5.0103, 100.0]
["2026-09-30T17:57:06.387484+00:00", "trade", 5.0079, 3.0]
["2026-09-30T17:57:08.294853+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:57:09.395684+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:09.396606+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:10.519473+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:57:10.519473+00:00", "trade", 5.015, 650.0]
["2026-09-30T17:57:11.309703+00:00", "trade", 5.0089, 28.0]
["2026-09-30T17:57:11.568563+00:00", "trade", 5.009, 19.0]
["2026-09-30T17:57:13.198960+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:15.049806+00:00", "trade", 5.01, 4.0]
["2026-09-30T17:57:15.050324+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:18.028672+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:18.126856+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:57:18.127883+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:18.251126+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:18.891195+00:00", "trade", 5.015, 97.0]
["2026-09-30T17:57:19.749890+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:20.520300+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:23.599382+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:24.134054+00:00", "trade", 5.015, 800.0]
["2026-09-30T17:57:24.136295+00:00", "trade", 5.015, 1118.0]
["2026-09-30T17:57:24.136917+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:24.145500+00:00", "trade", 5.015, 582.0]
["2026-09-30T17:57:25.160444+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:29.005982+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:29.322561+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:29.695083+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:30.004986+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:30.329419+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:57:31.886705+00:00", "trade", 5.015, 8.0]
["2026-09-30T17:57:33.551322+00:00", "trade", 5.014, 15.0]
["2026-09-30T17:57:39.956857+00:00", "trade", 5.0083, 3.0]
["2026-09-30T17:57:40.749707+00:00", "trade", 5.0105, 54.0]
["2026-09-30T17:57:42.389049+00:00", "trade", 5.008, 500.0]
["2026-09-30T17:57:42.495204+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:57:42.495214+00:00", "trade", 5.01, 7.0]
["2026-09-30T17:57:48.063931+00:00", "trade", 5.014, 300.0]
["2026-09-30T17:57:49.881132+00:00", "trade", 5.014, 300.0]
["2026-09-30T17:57:50.016917+00:00", "trade", 5.0083, 1.0]
["2026-09-30T17:57:58.442787+00:00", "trade", 5.0083, 14.0]
["2026-09-30T17:58:00.005005+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:02.697219+00:00", "trade", 5.01, 6.0]
["2026-09-30T17:58:05.653526+00:00", "trade", 5.0082, 6.0]
["2026-09-30T17:58:05.701701+00:00", "trade", 5.0112, 29.0]
["2026-09-30T17:58:06.123235+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:06.894570+00:00", "trade", 5.015, 300.0]
["2026-09-30T17:58:06.895818+00:00", "trade", 5.0148, 1.0]
["2026-09-30T17:58:09.343488+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:10.441488+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:12.168863+00:00", "trade", 5.014, 10.0]
["2026-09-30T17:58:12.363229+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:12.972831+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:18.270510+00:00", "trade", 5.0185, 100.0]
["2026-09-30T17:58:21.814145+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:21.873747+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:58:22.862171+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:58:22.864206+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:25.260715+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:58:25.882807+00:00", "trade", 5.0081, 1.0]
["2026-09-30T17:58:27.603562+00:00", "trade", 5.0113, 13.0]
["2026-09-30T17:58:30.005030+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:31.752652+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:32.393022+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:32.695626+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:58:36.089021+00:00", "trade", 5.0117, 100.0]
["2026-09-30T17:58:36.156694+00:00", "trade", 5.01, 3.0]
["2026-09-30T17:58:36.897707+00:00", "trade", 5.0154, 1.0]
["2026-09-30T17:58:40.948239+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:44.414933+00:00", "trade", 5.014, 1.0]
["2026-09-30T17:58:44.621380+00:00", "trade", 5.0177, 1.0]
["2026-09-30T17:58:45.729836+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:47.554550+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:58:47.555206+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.555275+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:58:47.555468+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:47.555629+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:47.555711+00:00", "trade", 5.01, 25.0]
["2026-09-30T17:58:47.555714+00:00", "trade", 5.01, 75.0]
["2026-09-30T17:58:47.555861+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:58:47.556114+00:00", "trade", 5.01, 276.0]
["2026-09-30T17:58:47.556270+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:47.556306+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:47.556631+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:47.556746+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:47.557268+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:47.557789+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:47.557829+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:47.557869+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:47.559268+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:58:47.606550+00:00", "trade", 5.01, 425.0]
["2026-09-30T17:58:47.607097+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607102+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:58:47.607102+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:58:47.607107+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:58:47.607107+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:58:47.607107+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607114+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607114+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607114+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607119+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:58:47.607119+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607119+00:00", "trade", 5.01, 700.0]
["2026-09-30T17:58:47.607123+00:00", "trade", 5.01, 400.0]
["2026-09-30T17:58:47.607123+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:58:47.607124+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607129+00:00", "trade", 5.01, 260.0]
["2026-09-30T17:58:47.607129+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607134+00:00", "trade", 5.01, 20.0]
["2026-09-30T17:58:47.607134+00:00", "trade", 5.01, 6.0]
["2026-09-30T17:58:47.607134+00:00", "trade", 5.01, 13.0]
["2026-09-30T17:58:47.607134+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607136+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607136+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:58:47.607136+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607140+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:58:47.607140+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607143+00:00", "trade", 5.01, 20.0]
["2026-09-30T17:58:47.607143+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:58:47.607146+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:58:47.607148+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607148+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607167+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:58:47.607169+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:58:47.607207+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:58:47.607217+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:58:47.607257+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607260+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607262+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:58:47.607262+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:58:47.607272+00:00", "trade", 5.01, 225.0]
["2026-09-30T17:58:47.607278+00:00", "trade", 5.01, 1300.0]
["2026-09-30T17:58:47.607278+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:58:47.607281+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607284+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:58:47.607287+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:58:47.607287+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:58:47.607287+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:58:47.607290+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:58:47.607292+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:58:47.607292+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:58:47.607297+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:58:47.607299+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:58:47.607299+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:58:47.607327+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:58:47.607332+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:58:47.607337+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:58:47.607467+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:58:47.607487+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.607512+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.607617+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.607688+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.607768+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.607768+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.607808+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.607843+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.607883+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.607923+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.608044+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.608204+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.608209+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.608258+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:58:47.608412+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:58:47.608525+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.608565+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.609086+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.609109+00:00", "trade", 5.01, 120.0]
["2026-09-30T17:58:47.620368+00:00", "trade", 5.005, 300.0]
["2026-09-30T17:58:47.620368+00:00", "trade", 5.005, 1118.0]
["2026-09-30T17:58:47.620374+00:00", "trade", 5.0, 600.0]
["2026-09-30T17:58:47.620374+00:00", "trade", 5.0, 400.0]
["2026-09-30T17:58:47.620380+00:00", "trade", 5.0, 500.0]
["2026-09-30T17:58:47.620380+00:00", "trade", 5.0, 261.0]
["2026-09-30T17:58:47.620383+00:00", "trade", 5.0, 1000.0]
["2026-09-30T17:58:47.620383+00:00", "trade", 5.0, 4938.0]
["2026-09-30T17:58:47.620387+00:00", "trade", 5.0, 600.0]
["2026-09-30T17:58:47.620392+00:00", "trade", 5.0, 21.0]
["2026-09-30T17:58:47.620392+00:00", "trade", 5.0, 7.0]
["2026-09-30T17:58:47.620392+00:00", "trade", 5.0, 7.0]
["2026-09-30T17:58:47.620392+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.620395+00:00", "trade", 5.0, 1500.0]
["2026-09-30T17:58:47.620398+00:00", "trade", 5.0, 700.0]
["2026-09-30T17:58:47.620398+00:00", "trade", 5.0, 400.0]
["2026-09-30T17:58:47.620413+00:00", "trade", 5.005, 400.0]
["2026-09-30T17:58:47.620461+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.620482+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.620792+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.620795+00:00", "trade", 5.005, 200.0]
["2026-09-30T17:58:47.620807+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.620807+00:00", "trade", 5.0, 20.0]
["2026-09-30T17:58:47.620807+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.620822+00:00", "trade", 5.0, 400.0]
["2026-09-30T17:58:47.620828+00:00", "trade", 5.0, 314.0]
["2026-09-30T17:58:47.620831+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.620837+00:00", "trade", 5.0, 12.0]
["2026-09-30T17:58:47.620843+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.620843+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.620849+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.620849+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.620979+00:00", "trade", 5.0, 120.0]
["2026-09-30T17:58:47.620981+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.620985+00:00", "trade", 5.0, 1380.0]
["2026-09-30T17:58:47.621072+00:00", "trade", 5.005, 900.0]
["2026-09-30T17:58:47.621075+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:58:47.621078+00:00", "trade", 5.0, 200.0]
["2026-09-30T17:58:47.621078+00:00", "trade", 5.0, 300.0]
["2026-09-30T17:58:47.621081+00:00", "trade", 5.0, 7.0]
["2026-09-30T17:58:47.621081+00:00", "trade", 5.0, 7.0]
["2026-09-30T17:58:47.621087+00:00", "trade", 5.0, 300.0]
["2026-09-30T17:58:47.621087+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.621090+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.621170+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.621330+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.621410+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.621410+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.621531+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.621531+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.621531+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.621551+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.621666+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.621691+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.621972+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.622238+00:00", "trade", 5.0039, 50.0]
["2026-09-30T17:58:47.624548+00:00", "trade", 5.0, 19.0]
["2026-09-30T17:58:47.624590+00:00", "trade", 5.0, 216.0]
["2026-09-30T17:58:47.624593+00:00", "trade", 5.0, 200.0]
["2026-09-30T17:58:47.624662+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:47.625570+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.625651+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.627140+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:58:47.629633+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:58:47.631093+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.631971+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.634191+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.641934+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:47.656246+00:00", "trade", 5.005, 330.0]
["2026-09-30T17:58:47.750834+00:00", "trade", 5.005, 183.0]
["2026-09-30T17:58:47.792564+00:00", "trade", 5.005, 320.0]
["2026-09-30T17:58:47.974777+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:48.445117+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:48.730179+00:00", "trade", 5.005, 30.0]
["2026-09-30T17:58:49.922717+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:58:49.933359+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:58:49.989364+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:49.990758+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:50.642209+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:51.748701+00:00", "trade", 5.0069, 28.0]
["2026-09-30T17:58:52.373076+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:55.731207+00:00", "trade", 5.005, 7.0]
["2026-09-30T17:58:55.732013+00:00", "trade", 5.005, 43.0]
["2026-09-30T17:58:56.895350+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:57.750661+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:57.751503+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:57.753328+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:00.005060+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:00.007285+00:00", "trade", 5.0, 6.0]
["2026-09-30T17:59:00.008027+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:00.378639+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:00.763947+00:00", "trade", 5.005, 8.0]
["2026-09-30T17:59:02.304476+00:00", "trade", 5.0, 16.0]
["2026-09-30T17:59:04.731860+00:00", "trade", 5.005, 51.0]
["2026-09-30T17:59:06.022665+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:10.402264+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:11.309706+00:00", "trade", 5.005, 48.0]
["2026-09-30T17:59:14.968708+00:00", "trade", 5.005, 59.0]
["2026-09-30T17:59:17.623709+00:00", "trade", 5.0028, 8.0]
["2026-09-30T17:59:18.413700+00:00", "trade", 5.0, 6.0]
["2026-09-30T17:59:18.414819+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:18.615823+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:19.749974+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:24.895253+00:00", "trade", 5.005, 56.0]
["2026-09-30T17:59:24.896333+00:00", "trade", 5.005, 6.0]
["2026-09-30T17:59:24.898435+00:00", "trade", 5.005, 400.0]
["2026-09-30T17:59:24.900134+00:00", "trade", 5.005, 94.0]
["2026-09-30T17:59:24.900459+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:59:24.915979+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:59:25.033877+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:27.749208+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:30.005074+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:30.295495+00:00", "trade", 5.0, 16.0]
["2026-09-30T17:59:30.486065+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:30.486822+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:31.703860+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:32.751971+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:33.360168+00:00", "trade", 5.0064, 16.0]
["2026-09-30T17:59:33.362763+00:00", "trade", 5.005, 31.0]
["2026-09-30T17:59:33.362802+00:00", "trade", 5.005, 17.0]
["2026-09-30T17:59:39.046340+00:00", "trade", 5.0, 5.0]
["2026-09-30T17:59:39.203184+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:59:39.957705+00:00", "trade", 5.0041, 33.0]
["2026-09-30T17:59:40.462146+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:40.465700+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:42.402581+00:00", "trade", 5.0064, 51.0]
["2026-09-30T17:59:42.406743+00:00", "trade", 5.005, 52.0]
["2026-09-30T17:59:42.407288+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:43.409592+00:00", "trade", 5.0064, 18.0]
["2026-09-30T17:59:43.410732+00:00", "trade", 5.0064, 18.0]
["2026-09-30T17:59:43.413264+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:43.416313+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:59:43.421858+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:59:44.203440+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:44.214050+00:00", "trade", 5.01, 400.0]
["2026-09-30T17:59:44.267388+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:59:44.268320+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:59:44.268563+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:59:44.268984+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:59:44.268984+00:00", "trade", 5.005, 99.0]
["2026-09-30T17:59:44.271858+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:44.279639+00:00", "trade", 5.005, 300.0]
["2026-09-30T17:59:44.441542+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:44.520443+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:59:44.564901+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:44.694014+00:00", "trade", 5.005, 999.0]
["2026-09-30T17:59:44.699968+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:59:44.838077+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:45.213110+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:59:45.264607+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:46.398737+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:59:46.405629+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:59:46.445835+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:47.555441+00:00", "trade", 5.004, 1100.0]
["2026-09-30T17:59:47.558719+00:00", "trade", 5.004, 500.0]
["2026-09-30T17:59:47.559979+00:00", "trade", 5.004, 400.0]
["2026-09-30T17:59:47.560972+00:00", "trade", 5.004, 100.0]
["2026-09-30T17:59:47.561931+00:00", "trade", 5.004, 100.0]
["2026-09-30T17:59:47.562872+00:00", "trade", 5.004, 100.0]
["2026-09-30T17:59:47.564400+00:00", "trade", 5.004, 100.0]
["2026-09-30T17:59:47.625785+00:00", "trade", 5.0058, 7.0]
["2026-09-30T17:59:47.772468+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:59:49.080445+00:00", "trade", 5.005, 300.0]
["2026-09-30T17:59:49.104206+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:49.665936+00:00", "trade", 5.0, 95.0]
["2026-09-30T17:59:49.666023+00:00", "trade", 5.0, 5.0]
["2026-09-30T17:59:49.666735+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:49.670760+00:00", "trade", 5.005, 200.0]
["2026-09-30T17:59:49.670763+00:00", "trade", 5.005, 650.0]
["2026-09-30T17:59:49.670769+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:59:49.670770+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:49.670773+00:00", "trade", 5.005, 16.0]
["2026-09-30T17:59:49.670773+00:00", "trade", 5.005, 200.0]
["2026-09-30T17:59:49.670778+00:00", "trade", 5.005, 534.0]
["2026-09-30T17:59:49.670787+00:00", "trade", 5.005, 425.0]
["2026-09-30T17:59:49.670835+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:59:49.670862+00:00", "trade", 5.005, 300.0]
["2026-09-30T17:59:49.670865+00:00", "trade", 5.005, 48.0]
["2026-09-30T17:59:49.670868+00:00", "trade", 5.005, 502.0]
["2026-09-30T17:59:49.670928+00:00", "trade", 5.005, 298.0]
["2026-09-30T17:59:49.841151+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:49.842073+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:50.341047+00:00", "trade", 5.005, 300.0]
["2026-09-30T17:59:50.968759+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:59:51.303227+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:52.380404+00:00", "trade", 5.005, 3.0]
["2026-09-30T17:59:53.575493+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:53.981701+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:54.710792+00:00", "trade", 5.0063, 81.0]
["2026-09-30T17:59:56.133765+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:56.141288+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:56.141361+00:00", "trade", 5.005, 2100.0]
["2026-09-30T17:59:56.141419+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:56.202786+00:00", "trade", 5.0062, 14.0]
["2026-09-30T17:59:56.243442+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:59:56.243686+00:00", "trade", 5.005, 95.0]
["2026-09-30T17:59:57.099074+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:59.192863+00:00", "trade", 5.01, 700.0]
["2026-09-30T17:59:59.249280+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:00:00.005099+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:03.501505+00:00", "trade", 5.005, 2043.0]
["2026-09-30T18:00:05.095667+00:00", "trade", 5.005, 200.0]
["2026-09-30T18:00:05.095700+00:00", "trade", 5.005, 200.0]
["2026-09-30T18:00:05.388583+00:00", "trade", 5.0062, 18.0]
["2026-09-30T18:00:05.654711+00:00", "trade", 5.0045, 30.0]
["2026-09-30T18:00:07.938717+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:08.408960+00:00", "trade", 5.0071, 100.0]
["2026-09-30T18:00:09.300605+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:09.300668+00:00", "trade", 5.0023, 208.0]
["2026-09-30T18:00:13.316137+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:15.474526+00:00", "trade", 5.0065, 2.0]
["2026-09-30T18:00:16.473912+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:16.528036+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:17.627704+00:00", "trade", 5.0054, 20.0]
["2026-09-30T18:00:21.720651+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:25.617385+00:00", "trade", 5.0065, 3.0]
["2026-09-30T18:00:26.248441+00:00", "trade", 5.0066, 1.0]
["2026-09-30T18:00:26.898054+00:00", "trade", 5.0064, 35.0]
["2026-09-30T18:00:28.402777+00:00", "trade", 5.005, 16.0]
["2026-09-30T18:00:28.436729+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:28.460761+00:00", "trade", 5.005, 7.0]
["2026-09-30T18:00:28.472554+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:28.898703+00:00", "trade", 5.0065, 1.0]
["2026-09-30T18:00:29.261478+00:00", "trade", 5.007, 1.0]
["2026-09-30T18:00:29.366283+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:29.457488+00:00", "trade", 5.0054, 100.0]
["2026-09-30T18:00:29.496439+00:00", "trade", 5.005, 4.0]
["2026-09-30T18:00:29.496513+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:29.497059+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:29.610958+00:00", "trade", 5.0062, 38.0]
["2026-09-30T18:00:30.005114+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:30.039300+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:30.576711+00:00", "trade", 5.0043, 30.0]
["2026-09-30T18:00:37.079002+00:00", "trade", 5.005, 7.0]
["2026-09-30T18:00:38.957702+00:00", "trade", 5.0065, 1.0]
["2026-09-30T18:00:40.539926+00:00", "trade", 5.0065, 300.0]
["2026-09-30T18:00:42.559971+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:42.590418+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:43.284538+00:00", "trade", 5.005, 1.0]
["2026-09-30T18:00:43.285418+00:00", "trade", 5.005, 4.0]
["2026-09-30T18:00:46.375141+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:47.129467+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:47.129653+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:47.132134+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:49.897349+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:50.161412+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:50.289848+00:00", "trade", 5.005, 400.0]
["2026-09-30T18:00:50.291102+00:00", "trade", 5.0052, 1.0]
["2026-09-30T18:00:53.769789+00:00", "trade", 5.0069, 12.0]
["2026-09-30T18:00:54.730703+00:00", "trade", 5.0054, 28.0]
["2026-09-30T18:00:56.898593+00:00", "trade", 5.0065, 1.0]
["2026-09-30T18:00:58.633785+00:00", "trade", 5.0054, 1.0]
["2026-09-30T18:00:58.633863+00:00", "trade", 5.0055, 1.0]
["2026-09-30T18:00:58.771086+00:00", "trade", 5.005, 6.0]
["2026-09-30T18:01:00.005144+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:01.405398+00:00", "trade", 5.0066, 291.0]
["2026-09-30T18:01:03.101121+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:03.101392+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:03.108378+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:10.468099+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:10.473542+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:11.861803+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:14.024077+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:14.486169+00:00", "trade", 5.0046, 17.0]
["2026-09-30T18:01:14.486236+00:00", "trade", 5.0052, 15.0]
["2026-09-30T18:01:14.486263+00:00", "trade", 5.005, 9.0]
["2026-09-30T18:01:14.527797+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:14.554200+00:00", "trade", 5.005, 1.0]
["2026-09-30T18:01:17.011012+00:00", "trade", 5.0066, 1.0]
["2026-09-30T18:01:18.628597+00:00", "trade", 5.0, 98.0]
["2026-09-30T18:01:19.111421+00:00", "trade", 5.005, 7.0]
["2026-09-30T18:01:21.144227+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:23.962955+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:23.962955+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:23.964303+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:24.039042+00:00", "trade", 5.005, 854.0]
["2026-09-30T18:01:24.039607+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:24.040293+00:00", "trade", 5.0045, 2.0]
["2026-09-30T18:01:24.270527+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:24.669412+00:00", "trade", 5.0085, 5.0]
["2026-09-30T18:01:24.895701+00:00", "trade", 5.0054, 37.0]
["2026-09-30T18:01:25.734648+00:00", "trade", 5.005, 200.0]
["2026-09-30T18:01:25.734972+00:00", "trade", 5.005, 100.0]
["2026-09-30T18:01:27.180948+00:00", "trade", 5.0066, 1.0]
["2026-09-30T18:01:27.948435+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:28.138885+00:00", "trade", 5.01, 1000.0]
["2026-09-30T18:01:28.138889+00:00", "trade", 5.01, 800.0]
["2026-09-30T18:01:28.138891+00:00", "trade", 5.01, 240.0]
["2026-09-30T18:01:28.138894+00:00", "trade", 5.01, 200.0]
["2026-09-30T18:01:28.138894+00:00", "trade", 5.01, 200.0]
["2026-09-30T18:01:28.138897+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:01:28.138897+00:00", "trade", 5.01, 98.0]
["2026-09-30T18:01:28.138900+00:00", "trade", 5.01, 1700.0]
["2026-09-30T18:01:28.138900+00:00", "trade", 5.01, 200.0]
["2026-09-30T18:01:28.138903+00:00", "trade", 5.01, 200.0]
["2026-09-30T18:01:28.138903+00:00", "trade", 5.01, 300.0]
["2026-09-30T18:01:28.138906+00:00", "trade", 5.01, 1000.0]
["2026-09-30T18:01:28.138906+00:00", "trade", 5.01, 400.0]
["2026-09-30T18:01:28.138906+00:00", "trade", 5.01, 9.0]
["2026-09-30T18:01:28.138960+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:01:28.138963+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:01:28.138966+00:00", "trade", 5.01, 800.0]
["2026-09-30T18:01:28.138969+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:01:28.139003+00:00", "trade", 5.01, 200.0]
["2026-09-30T18:01:28.139004+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139064+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139064+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139078+00:00", "trade", 5.01, 3.0]
["2026-09-30T18:01:28.139079+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139079+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139084+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139134+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139134+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139149+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:01:28.139153+00:00", "trade", 5.01, 300.0]
["2026-09-30T18:01:28.139156+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:01:28.139156+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:01:28.139158+00:00", "trade", 5.01, 16.0]
["2026-09-30T18:01:28.139167+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:01:28.139167+00:00", "trade", 5.01, 800.0]
["2026-09-30T18:01:28.139192+00:00", "trade", 5.01, 300.0]
["2026-09-30T18:01:28.139200+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139205+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139210+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:01:28.139210+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139210+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139213+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:01:28.139215+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139220+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139240+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139270+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139279+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:01:28.139309+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:01:28.139310+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139333+00:00", "trade", 5.01, 600.0]
["2026-09-30T18:01:28.139336+00:00", "trade", 5.01, 43.0]
["2026-09-30T18:01:28.139342+00:00", "trade", 5.01, 119.0]
["2026-09-30T18:01:28.139342+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:01:28.139346+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:01:28.139346+00:00", "trade", 5.01, 900.0]
["2026-09-30T18:01:28.139352+00:00", "trade", 5.01, 582.0]
["2026-09-30T18:01:28.139352+00:00", "trade", 5.01, 200.0]
["2026-09-30T18:01:28.139354+00:00", "trade", 5.01, 6.0]
["2026-09-30T18:01:28.139365+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139405+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139410+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139500+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:01:28.139685+00:00", "trade", 5.01, 56.0]
["2026-09-30T18:01:28.139697+00:00", "trade", 5.01, 6.0]
["2026-09-30T18:01:28.139739+00:00", "trade", 5.01, 300.0]
["2026-09-30T18:01:28.139742+00:00", "trade", 5.01, 16.0]
["2026-09-30T18:01:28.139781+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.139941+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.139941+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.139981+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.139981+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.140022+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.140102+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.140142+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.140142+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.140182+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.140202+00:00", "trade", 5.0082, 52.0]
["2026-09-30T18:01:28.140212+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.140256+00:00", "trade", 5.01, 50.0]
["2026-09-30T18:01:28.140262+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.140262+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.140262+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.140485+00:00", "trade", 5.01, 51.0]
["2026-09-30T18:01:28.140783+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.140783+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.140864+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.141249+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.141270+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.141325+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.142382+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.143199+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.143249+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.143304+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.147194+00:00", "trade", 5.01, 1200.0]
["2026-09-30T18:01:28.147609+00:00", "trade", 5.015, 109.0]
["2026-09-30T18:01:28.148469+00:00", "trade", 5.01, 63.0]
["2026-09-30T18:01:28.156426+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.156852+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.240150+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.240150+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.241493+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.241934+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.242175+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:28.444958+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:29.680795+00:00", "trade", 5.0114, 1.0]
["2026-09-30T18:01:29.982339+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:30.005163+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:31.695298+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:34.147051+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:35.446977+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:37.266461+00:00", "trade", 5.01, 98.0]
["2026-09-30T18:01:38.312480+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:38.312967+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:38.313448+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:38.662036+00:00", "trade", 5.0072, 100.0]
["2026-09-30T18:01:42.146701+00:00", "trade", 5.015, 200.0]
["2026-09-30T18:01:43.876249+00:00", "trade", 5.02, 98.0]
["2026-09-30T18:01:44.069543+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:01:44.069564+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:01:44.070003+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:01:44.070099+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:01:44.070325+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:01:44.070325+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:01:44.070547+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:01:44.070764+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:01:44.071266+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:01:45.088961+00:00", "trade", 5.0072, 100.0]
["2026-09-30T18:01:46.418358+00:00", "trade", 5.01, 98.0]
["2026-09-30T18:01:47.299926+00:00", "trade", 5.0073, 1.0]
["2026-09-30T18:01:52.204682+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:53.181000+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:01:54.041704+00:00", "trade", 5.0104, 32.0]
["2026-09-30T18:01:54.589585+00:00", "trade", 5.015, 200.0]
["2026-09-30T18:01:54.589585+00:00", "trade", 5.015, 200.0]
["2026-09-30T18:01:54.590058+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:01:54.681775+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:01:57.359718+00:00", "trade", 5.0074, 1.0]
["2026-09-30T18:01:58.149735+00:00", "trade", 5.0148, 29.0]
["2026-09-30T18:02:00.005183+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:02.397946+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:02.836964+00:00", "trade", 5.02, 98.0]
["2026-09-30T18:02:02.894404+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:02:02.896554+00:00", "trade", 5.02, 53.0]
["2026-09-30T18:02:02.896626+00:00", "trade", 5.02, 47.0]
["2026-09-30T18:02:04.325771+00:00", "trade", 5.01, 10.0]
["2026-09-30T18:02:07.420010+00:00", "trade", 5.0067, 3.0]
["2026-09-30T18:02:14.962882+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:14.963645+00:00", "trade", 5.015, 16.0]
["2026-09-30T18:02:16.698750+00:00", "trade", 5.015, 40.0]
["2026-09-30T18:02:17.527148+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:17.527835+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:20.286730+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:22.181587+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:23.240419+00:00", "trade", 5.015, 700.0]
["2026-09-30T18:02:23.241015+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:23.241491+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:23.245775+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:02:23.246333+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:23.246373+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:23.246934+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:24.043710+00:00", "trade", 5.0153, 3.0]
["2026-09-30T18:02:24.685881+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:25.676324+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:27.648972+00:00", "trade", 5.0063, 1.0]
["2026-09-30T18:02:27.650004+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:28.148052+00:00", "trade", 5.0109, 200.0]
["2026-09-30T18:02:28.150223+00:00", "trade", 5.0109, 100.0]
["2026-09-30T18:02:28.151321+00:00", "trade", 5.0109, 100.0]
["2026-09-30T18:02:28.152602+00:00", "trade", 5.0109, 100.0]
["2026-09-30T18:02:30.005202+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:31.420748+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:31.874779+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:35.370904+00:00", "trade", 5.015, 333.0]
["2026-09-30T18:02:35.421785+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:02:35.423129+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:35.423811+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:41.098339+00:00", "trade", 5.0064, 3.0]
["2026-09-30T18:02:42.149535+00:00", "trade", 5.0151, 100.0]
["2026-09-30T18:02:44.893819+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:02:46.289608+00:00", "trade", 5.0072, 600.0]
["2026-09-30T18:02:46.291340+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:46.291771+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:46.292382+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:48.865464+00:00", "trade", 5.01, 98.0]
["2026-09-30T18:02:49.792210+00:00", "trade", 5.0185, 18.0]
["2026-09-30T18:02:49.813907+00:00", "trade", 5.0185, 1.0]
["2026-09-30T18:02:51.143977+00:00", "trade", 5.0185, 2.0]
["2026-09-30T18:02:51.158048+00:00", "trade", 5.0064, 1.0]
["2026-09-30T18:02:52.068905+00:00", "trade", 5.0148, 100.0]
["2026-09-30T18:02:54.045752+00:00", "trade", 5.0136, 1.0]
["2026-09-30T18:02:59.578117+00:00", "trade", 5.0064, 14.0]
["2026-09-30T18:03:00.005227+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:03:01.349629+00:00", "trade", 5.0106, 4.0]
["2026-09-30T18:03:06.805320+00:00", "trade", 5.0064, 4.0]
["2026-09-30T18:03:14.316895+00:00", "trade", 5.02, 98.0]
["2026-09-30T18:03:14.417211+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:03:14.425241+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:03:14.426416+00:00", "trade", 5.015, 92.0]
["2026-09-30T18:03:14.426672+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:03:14.426891+00:00", "trade", 5.015, 8.0]
["2026-09-30T18:03:14.427153+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:03:14.427593+00:00", "trade", 5.015, 5.0]
["2026-09-30T18:03:14.427595+00:00", "trade", 5.015, 82.0]
["2026-09-30T18:03:14.427887+00:00", "trade", 5.015, 8.0]
["2026-09-30T18:03:14.449845+00:00", "trade", 5.015, 5.0]
["2026-09-30T18:03:14.668213+00:00", "trade", 5.007, 600.0]
["2026-09-30T18:03:16.854350+00:00", "trade", 5.0064, 2.0]
["2026-09-30T18:03:17.987926+00:00", "trade", 5.01, 98.0]
["2026-09-30T18:03:19.009230+00:00", "trade", 5.015, 1.0]
["2026-09-30T18:03:19.191696+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:19.193227+00:00", "trade", 5.015, 425.0]
["2026-09-30T18:03:19.193470+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:03:20.576166+00:00", "trade", 5.02, 98.0]
["2026-09-30T18:03:20.635756+00:00", "trade", 5.02, 54.0]
["2026-09-30T18:03:20.635816+00:00", "trade", 5.02, 46.0]
["2026-09-30T18:03:22.629549+00:00", "trade", 5.0149, 100.0]
["2026-09-30T18:03:23.118753+00:00", "trade", 5.0149, 1.0]
["2026-09-30T18:03:23.559769+00:00", "trade", 5.01, 98.0]
["2026-09-30T18:03:24.047711+00:00", "trade", 5.0156, 3.0]
["2026-09-30T18:03:26.915036+00:00", "trade", 5.0065, 1.0]
["2026-09-30T18:03:26.960480+00:00", "trade", 5.02, 98.0]
["2026-09-30T18:03:27.364847+00:00", "trade", 5.015, 200.0]
["2026-09-30T18:03:27.364937+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:03:27.364955+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:03:27.365009+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:27.365042+00:00", "trade", 5.015, 850.0]
["2026-09-30T18:03:27.365571+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:03:27.365611+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:03:27.365851+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:03:27.366898+00:00", "trade", 5.015, 108.0]
["2026-09-30T18:03:27.423089+00:00", "trade", 5.015, 19.0]
["2026-09-30T18:03:30.005246+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:03:32.437106+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:32.437115+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:03:32.437118+00:00", "trade", 5.02, 400.0]
["2026-09-30T18:03:32.437160+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:32.437167+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:32.437167+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:03:32.437173+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:03:32.437173+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:32.437173+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:32.437176+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:32.437182+00:00", "trade", 5.02, 1600.0]
["2026-09-30T18:03:32.437185+00:00", "trade", 5.02, 400.0]
["2026-09-30T18:03:32.437194+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:03:32.437197+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:03:32.437203+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:32.437203+00:00", "trade", 5.02, 582.0]
["2026-09-30T18:03:32.437210+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:32.437210+00:00", "trade", 5.02, 12.0]
["2026-09-30T18:03:32.437212+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:03:32.437216+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:03:32.437219+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:03:32.437219+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:03:32.437224+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:03:32.437224+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:03:32.437227+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:03:32.437227+00:00", "trade", 5.02, 2.0]
["2026-09-30T18:03:32.437227+00:00", "trade", 5.02, 2.0]
["2026-09-30T18:03:32.437230+00:00", "trade", 5.02, 300.0]
["2026-09-30T18:03:32.437230+00:00", "trade", 5.02, 400.0]
["2026-09-30T18:03:32.437230+00:00", "trade", 5.02, 700.0]
["2026-09-30T18:03:32.437233+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:32.437233+00:00", "trade", 5.02, 2.0]
["2026-09-30T18:03:32.437233+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:03:32.437357+00:00", "trade", 5.02, 400.0]
["2026-09-30T18:03:32.437357+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:03:32.437362+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:03:32.437365+00:00", "trade", 5.02, 11.0]
["2026-09-30T18:03:32.437369+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:32.437369+00:00", "trade", 5.02, 126.0]
["2026-09-30T18:03:32.437375+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:03:32.437375+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:03:32.437378+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:03:32.437378+00:00", "trade", 5.02, 2.0]
["2026-09-30T18:03:32.437384+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:03:32.437384+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:03:32.437386+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:32.437443+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:03:32.437458+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:03:32.437528+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:03:32.437548+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:03:32.437583+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.437609+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.437664+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.437739+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.437784+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.437834+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.437894+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.437940+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.437940+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.437944+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.438014+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.438020+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.438020+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.438100+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.438105+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.438180+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.438340+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.438372+00:00", "trade", 5.025, 42.0]
["2026-09-30T18:03:32.438421+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.438461+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.438461+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.438461+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.438541+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.438661+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.438862+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.439062+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.439343+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.439343+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.440300+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.440300+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.440781+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.449301+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.449742+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.539055+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:32.689704+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:35.121655+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:35.866053+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:36.069642+00:00", "trade", 5.0186, 100.0]
["2026-09-30T18:03:37.439845+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:38.184657+00:00", "trade", 5.025, 229.0]
["2026-09-30T18:03:38.184708+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:38.184723+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:38.184762+00:00", "trade", 5.025, 800.0]
["2026-09-30T18:03:38.184766+00:00", "trade", 5.03, 144.0]
["2026-09-30T18:03:38.184774+00:00", "trade", 5.025, 200.0]
["2026-09-30T18:03:38.184777+00:00", "trade", 5.025, 650.0]
["2026-09-30T18:03:38.184786+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:38.184820+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:38.184820+00:00", "trade", 5.03, 12.0]
["2026-09-30T18:03:38.184850+00:00", "trade", 5.025, 800.0]
["2026-09-30T18:03:38.184852+00:00", "trade", 5.025, 800.0]
["2026-09-30T18:03:38.185406+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:38.185424+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:38.185486+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:38.185531+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:38.185531+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:38.185628+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:03:38.185697+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:38.186218+00:00", "trade", 5.025, 115.0]
["2026-09-30T18:03:38.186326+00:00", "trade", 5.03, 7.0]
["2026-09-30T18:03:38.188446+00:00", "trade", 5.03, 83.0]
["2026-09-30T18:03:38.198845+00:00", "trade", 5.03, 79.0]
["2026-09-30T18:03:38.199395+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:38.206835+00:00", "trade", 5.03, 11.0]
["2026-09-30T18:03:38.237959+00:00", "trade", 5.025, 6.0]
["2026-09-30T18:03:38.323308+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:38.339854+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:38.485786+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:38.810598+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:39.071099+00:00", "trade", 5.025, 200.0]
["2026-09-30T18:03:39.159633+00:00", "trade", 5.025, 200.0]
["2026-09-30T18:03:39.486629+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:39.487912+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:41.305611+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:42.045587+00:00", "trade", 5.02, 98.0]
["2026-09-30T18:03:43.469640+00:00", "trade", 5.009, 100.0]
["2026-09-30T18:03:43.563238+00:00", "trade", 5.025, 60.0]
["2026-09-30T18:03:44.750456+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:03:45.091014+00:00", "trade", 5.025, 800.0]
["2026-09-30T18:03:45.091023+00:00", "trade", 5.025, 800.0]
["2026-09-30T18:03:45.091292+00:00", "trade", 5.025, 800.0]
["2026-09-30T18:03:45.091294+00:00", "trade", 5.025, 800.0]
["2026-09-30T18:03:45.091294+00:00", "trade", 5.025, 800.0]
["2026-09-30T18:03:45.091852+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:45.091892+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:45.092256+00:00", "trade", 5.025, 124.0]
["2026-09-30T18:03:45.093737+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:45.095972+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:45.121459+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:03:45.121462+00:00", "trade", 5.03, 700.0]
["2026-09-30T18:03:45.121489+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:45.121498+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:45.121504+00:00", "trade", 5.03, 25.0]
["2026-09-30T18:03:45.121507+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:03:45.121507+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:03:45.121511+00:00", "trade", 5.03, 600.0]
["2026-09-30T18:03:45.121511+00:00", "trade", 5.03, 800.0]
["2026-09-30T18:03:45.121513+00:00", "trade", 5.03, 101.0]
["2026-09-30T18:03:45.121513+00:00", "trade", 5.03, 1100.0]
["2026-09-30T18:03:45.121556+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:45.121556+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:03:45.121562+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:03:45.121576+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:45.121588+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:45.121603+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:45.121608+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:45.121613+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:45.121658+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:45.121664+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:45.121664+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:45.121674+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:45.121694+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:45.121703+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:45.121849+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:45.122074+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:45.122185+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.122187+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:03:45.122187+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:45.122265+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.122305+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.122305+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.122465+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.122465+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.122505+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.122505+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.122545+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.122626+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.122626+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.122691+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.123047+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.123057+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.123643+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.123904+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.124505+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.129226+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.187916+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.188006+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.224466+00:00", "trade", 5.035, 800.0]
["2026-09-30T18:03:45.224482+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:03:45.224482+00:00", "trade", 5.035, 650.0]
["2026-09-30T18:03:45.225100+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.225100+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.225416+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.225741+00:00", "trade", 5.0244, 50.0]
["2026-09-30T18:03:45.230474+00:00", "trade", 5.035, 123.0]
["2026-09-30T18:03:45.231746+00:00", "trade", 5.035, 123.0]
["2026-09-30T18:03:45.299161+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.375212+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.375307+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.375543+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.376786+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.377708+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.385311+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:45.407512+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:03:45.407536+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:03:45.407539+00:00", "trade", 5.04, 400.0]
["2026-09-30T18:03:45.407542+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:03:45.407545+00:00", "trade", 5.04, 400.0]
["2026-09-30T18:03:45.407545+00:00", "trade", 5.04, 400.0]
["2026-09-30T18:03:45.407590+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:03:45.407593+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:03:45.407596+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:03:45.407596+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:03:45.407599+00:00", "trade", 5.04, 1360.0]
["2026-09-30T18:03:45.407602+00:00", "trade", 5.04, 28.0]
["2026-09-30T18:03:45.407649+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.407664+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.407669+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.407675+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.407675+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.407680+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.407680+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.407680+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.407685+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.407698+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:03:45.407698+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:03:45.407720+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.407725+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.407730+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.407762+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:03:45.407805+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.407915+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.408050+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:45.408159+00:00", "trade", 5.04, 482.0]
["2026-09-30T18:03:45.408196+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.408258+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:03:45.408267+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:03:45.408276+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.408316+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.408501+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.408517+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.408557+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.408597+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.408597+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.408602+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.408672+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.408757+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.408917+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.408958+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.409238+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.409313+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.409754+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.410075+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.410356+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:45.477239+00:00", "trade", 5.045, 128.0]
["2026-09-30T18:03:45.660882+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:46.111185+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:46.501186+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:03:46.663324+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:46.663806+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:47.930888+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:49.355614+00:00", "trade", 5.045, 8.0]
["2026-09-30T18:03:49.542376+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:49.543343+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:49.886242+00:00", "trade", 5.0491, 328.0]
["2026-09-30T18:03:49.887613+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:50.096450+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:51.096541+00:00", "trade", 5.045, 172.0]
["2026-09-30T18:03:51.096553+00:00", "trade", 5.045, 47.0]
["2026-09-30T18:03:51.618388+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:03:52.782030+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:52.783283+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:53.209939+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:53.349214+00:00", "trade", 5.0271, 100.0]
["2026-09-30T18:03:53.351554+00:00", "trade", 5.0271, 100.0]
["2026-09-30T18:03:53.353150+00:00", "trade", 5.0271, 100.0]
["2026-09-30T18:03:54.175514+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:54.175519+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:03:54.175645+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:03:54.175664+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:54.175689+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:54.175709+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:54.175759+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:03:54.175880+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:03:54.176366+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:54.176406+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:54.176686+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:54.179488+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:54.181769+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:54.187237+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:54.193787+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:54.268251+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:03:54.268836+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:54.269317+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:54.308450+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:54.615707+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:55.002478+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:55.175695+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:57.206622+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:57.313411+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:57.313473+00:00", "trade", 5.018, 1.0]
["2026-09-30T18:03:58.739159+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:03:58.860640+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:00.005276+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:01.020544+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:01.342571+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:01.342627+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:04:01.420311+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:01.420962+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:02.369482+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:04:03.589507+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:04.176123+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:04.177497+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:04.179536+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:04.180178+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:04.294645+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:04:04.472675+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:05.001248+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:05.005749+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:06.282469+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:04:06.283221+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:06.502076+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:04:09.311607+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:09.312043+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:09.313011+00:00", "trade", 5.045, 400.0]
["2026-09-30T18:04:09.313985+00:00", "trade", 5.045, 800.0]
["2026-09-30T18:04:11.829782+00:00", "trade", 5.0126, 31.0]
["2026-09-30T18:04:13.260691+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:04:13.507249+00:00", "trade", 5.0187, 5.0]
["2026-09-30T18:04:13.861706+00:00", "trade", 5.0453, 98.0]
["2026-09-30T18:04:14.272536+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:15.227714+00:00", "trade", 5.0418, 18.0]
["2026-09-30T18:04:16.330173+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:04:16.341344+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:04:16.342400+00:00", "trade", 5.045, 15.0]
["2026-09-30T18:04:16.342811+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:16.343648+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:19.437003+00:00", "trade", 5.0289, 100.0]
["2026-09-30T18:04:26.510915+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:26.511355+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:26.511797+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:29.989501+00:00", "trade", 5.0221, 34.0]
["2026-09-30T18:04:30.005296+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:31.511281+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:04:31.648756+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:04:31.648807+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:04:31.651872+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:04:31.651872+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:04:31.652371+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:04:31.652374+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:04:31.652377+00:00", "trade", 5.045, 250.0]
["2026-09-30T18:04:31.652452+00:00", "trade", 5.045, 650.0]
["2026-09-30T18:04:31.652789+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:31.652824+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:31.653024+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:31.653105+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:31.653265+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:31.685818+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:04:34.014812+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:04:34.491432+00:00", "trade", 5.0197, 16.0]
["2026-09-30T18:04:35.492455+00:00", "trade", 5.045, 9.0]
["2026-09-30T18:04:35.949288+00:00", "trade", 5.0133, 100.0]
["2026-09-30T18:04:39.242334+00:00", "trade", 5.0282, 80.0]
["2026-09-30T18:04:42.411617+00:00", "trade", 5.0198, 2.0]
["2026-09-30T18:04:42.884126+00:00", "trade", 5.0339, 200.0]
["2026-09-30T18:04:42.887708+00:00", "trade", 5.0445, 700.0]
["2026-09-30T18:04:43.062523+00:00", "trade", 5.0359, 100.0]
["2026-09-30T18:04:43.073412+00:00", "trade", 5.0359, 100.0]
["2026-09-30T18:04:43.074488+00:00", "trade", 5.0359, 100.0]
["2026-09-30T18:04:43.085098+00:00", "trade", 5.0359, 100.0]
["2026-09-30T18:04:43.086084+00:00", "trade", 5.0359, 100.0]
["2026-09-30T18:04:43.091109+00:00", "trade", 5.0359, 100.0]
["2026-09-30T18:04:43.421298+00:00", "trade", 5.0198, 31.0]
["2026-09-30T18:04:44.231139+00:00", "trade", 5.0133, 2.0]
["2026-09-30T18:04:44.551335+00:00", "trade", 5.0198, 36.0]
["2026-09-30T18:04:44.552580+00:00", "trade", 5.0201, 36.0]
["2026-09-30T18:04:45.229715+00:00", "trade", 5.0448, 5.0]
["2026-09-30T18:04:47.135232+00:00", "trade", 5.023, 800.0]
["2026-09-30T18:04:49.689554+00:00", "trade", 5.0133, 100.0]
["2026-09-30T18:04:54.787059+00:00", "trade", 5.0431, 98.0]
["2026-09-30T18:05:00.005315+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:00.644130+00:00", "trade", 5.045, 6.0]
["2026-09-30T18:05:00.676785+00:00", "trade", 5.05, 494.0]
["2026-09-30T18:05:00.862144+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:05:00.862174+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:05:00.862694+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:05:00.863624+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:06.445416+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:06.537886+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:07.027314+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:05:08.725516+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:15.231718+00:00", "trade", 5.0473, 2.0]
["2026-09-30T18:05:21.857467+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:26.903583+00:00", "trade", 5.0218, 88.0]
["2026-09-30T18:05:26.922508+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:27.193534+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:30.005345+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:30.040236+00:00", "trade", 5.0234, 1.0]
["2026-09-30T18:05:31.855129+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:34.082858+00:00", "trade", 5.045, 800.0]
["2026-09-30T18:05:34.711126+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:35.686117+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:36.445045+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:37.048845+00:00", "trade", 5.0347, 100.0]
["2026-09-30T18:05:37.051311+00:00", "trade", 5.0347, 100.0]
["2026-09-30T18:05:40.111058+00:00", "trade", 5.0237, 1.0]
["2026-09-30T18:05:40.762220+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:40.762270+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:40.762967+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:40.775853+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:41.184466+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:41.488885+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:44.714717+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:44.959776+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:45.233712+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:05:46.748347+00:00", "trade", 5.0462, 1.0]
["2026-09-30T18:05:47.385643+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:48.019246+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:49.246606+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:05:49.721881+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:50.521089+00:00", "trade", 5.04, 21.0]
["2026-09-30T18:05:50.521149+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:05:50.521206+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:05:50.521740+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:50.522537+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:50.567117+00:00", "trade", 5.04, 425.0]
["2026-09-30T18:05:50.627016+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:51.091813+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:51.097181+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:51.097251+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:53.019631+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:05:53.062396+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:53.091735+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:53.093219+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:54.337997+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:05:54.408043+00:00", "trade", 5.04, 31.0]
["2026-09-30T18:05:54.408047+00:00", "trade", 5.04, 47.0]
["2026-09-30T18:05:54.408049+00:00", "trade", 5.04, 136.0]
["2026-09-30T18:05:54.408055+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:05:54.408128+00:00", "trade", 5.04, 206.0]
["2026-09-30T18:05:54.408128+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:05:54.408150+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:05:54.408152+00:00", "trade", 5.04, 294.0]
["2026-09-30T18:05:54.408154+00:00", "trade", 5.04, 10.0]
["2026-09-30T18:05:54.408158+00:00", "trade", 5.04, 489.0]
["2026-09-30T18:05:54.408161+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:05:54.408161+00:00", "trade", 5.04, 700.0]
["2026-09-30T18:05:54.408163+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:05:54.408166+00:00", "trade", 5.04, 362.0]
["2026-09-30T18:05:54.408166+00:00", "trade", 5.04, 4.0]
["2026-09-30T18:05:54.408185+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:05:54.408205+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:05:54.408205+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:05:54.408210+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:05:54.408230+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:05:54.408261+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:05:54.408266+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:05:54.408296+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:05:54.408296+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:05:54.408326+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:05:54.408429+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:05:54.408431+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:05:54.408434+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:05:54.408437+00:00", "trade", 5.04, 115.0]
["2026-09-30T18:05:54.408443+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:05:54.408452+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:05:54.408461+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:05:54.408611+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:05:54.408611+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:05:54.408615+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:05:54.408618+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:05:54.408623+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:05:54.408623+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:05:54.408623+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:05:54.408677+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:05:54.408687+00:00", "trade", 5.04, 900.0]
["2026-09-30T18:05:54.408702+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:05:54.408702+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:05:54.408722+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:05:54.408767+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:05:54.408802+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.408802+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.408962+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.408962+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.409123+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.409123+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.409163+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.409163+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.409225+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:05:54.409283+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.409363+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.409363+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.409403+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.409564+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.409684+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.409724+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.410205+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.459382+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.459939+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:54.485710+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:55.820664+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:57.924803+00:00", "trade", 5.0255, 1.0]
["2026-09-30T18:06:00.005369+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:01.432792+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:06:02.520639+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:04.590553+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:04.591716+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:06.364497+00:00", "trade", 5.0255, 300.0]
["2026-09-30T18:06:07.287951+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:08.092349+00:00", "trade", 5.0255, 1.0]
["2026-09-30T18:06:09.330651+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:09.441495+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:09.826699+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:06:09.830697+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:11.299459+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:11.306797+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:11.466895+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:06:11.989718+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:12.096432+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:14.485627+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:15.227217+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:15.229413+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:15.235707+00:00", "trade", 5.0397, 14.0]
["2026-09-30T18:06:15.363176+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:18.152033+00:00", "trade", 5.0255, 1.0]
["2026-09-30T18:06:19.268950+00:00", "trade", 5.0163, 16.0]
["2026-09-30T18:06:19.308073+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:06:19.309118+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:19.309118+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:19.309153+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:19.543616+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:22.356926+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:23.178116+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:25.601863+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:25.601903+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:26.694329+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:26.892747+00:00", "trade", 5.0254, 300.0]
["2026-09-30T18:06:26.941698+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:26.995917+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:27.721656+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:27.722467+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:27.726753+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:27.726973+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:28.211742+00:00", "trade", 5.0259, 1.0]
["2026-09-30T18:06:30.005401+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:30.295830+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:30.295830+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:30.296307+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:31.181074+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:32.517992+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:32.561371+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:32.872537+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:34.147397+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:36.958454+00:00", "trade", 5.035, 1250.0]
["2026-09-30T18:06:37.376732+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:37.401612+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:37.408047+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:37.408498+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:37.444855+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:37.444905+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:37.832523+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:39.275699+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:39.861931+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:06:40.182925+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:40.486623+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:41.282749+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:41.283185+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:43.858758+00:00", "trade", 5.0306, 100.0]
["2026-09-30T18:06:44.007044+00:00", "trade", 5.035, 600.0]
["2026-09-30T18:06:44.008164+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:44.010484+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:45.017733+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:45.237713+00:00", "trade", 5.0348, 4.0]
["2026-09-30T18:06:45.760296+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:46.020581+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:46.354526+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:47.021665+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:47.227014+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:48.024903+00:00", "trade", 5.0386, 200.0]
["2026-09-30T18:06:48.026673+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:48.127543+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:48.331402+00:00", "trade", 5.031, 1.0]
["2026-09-30T18:06:49.014550+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:49.474536+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:49.624418+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:49.682922+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:49.683383+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:55.763346+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:56.342671+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:56.343413+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:56.344039+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:56.344048+00:00", "trade", 5.03, 155.0]
["2026-09-30T18:06:56.344111+00:00", "trade", 5.03, 6.0]
["2026-09-30T18:06:56.344119+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:56.344965+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:06:58.502459+00:00", "trade", 5.0312, 1.0]
["2026-09-30T18:07:00.005408+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:01.997664+00:00", "trade", 5.0389, 4.0]
["2026-09-30T18:07:02.626630+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:07:07.255919+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:08.278173+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:08.561563+00:00", "trade", 5.0312, 3.0]
["2026-09-30T18:07:08.562144+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:11.589738+00:00", "trade", 5.03, 700.0]
["2026-09-30T18:07:11.590235+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:11.590300+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:11.590305+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:11.590771+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:13.649836+00:00", "trade", 5.0175, 95.0]
["2026-09-30T18:07:13.650436+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:14.086219+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:14.702541+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:07:14.702541+00:00", "trade", 5.03, 37.0]
["2026-09-30T18:07:14.702582+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:14.703023+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:15.002040+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:15.239707+00:00", "trade", 5.03, 2.0]
["2026-09-30T18:07:17.934159+00:00", "trade", 5.03, 11.0]
["2026-09-30T18:07:17.935195+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:18.245975+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:20.070284+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:20.158944+00:00", "trade", 5.035, 700.0]
["2026-09-30T18:07:20.159546+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:20.160293+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:26.290506+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:26.290506+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:26.290630+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:07:26.290987+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:26.290987+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:26.291629+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:26.293027+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:27.340499+00:00", "trade", 5.03, 53.0]
["2026-09-30T18:07:27.340727+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:27.340732+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:27.341088+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:27.360454+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:27.360895+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:27.466691+00:00", "trade", 5.03, 53.0]
["2026-09-30T18:07:27.467288+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:27.467730+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:27.485577+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:27.753946+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:27.755100+00:00", "trade", 5.03, 53.0]
["2026-09-30T18:07:27.755705+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:30.005433+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:30.534041+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:31.025346+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:35.021342+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:35.677760+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:36.649343+00:00", "trade", 5.0177, 100.0]
["2026-09-30T18:07:37.113825+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:38.278563+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:40.325441+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:07:41.694317+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:42.131127+00:00", "trade", 5.0317, 2.0]
["2026-09-30T18:07:43.107758+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:43.194525+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:44.300639+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:44.305400+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:45.241713+00:00", "trade", 5.034, 2.0]
["2026-09-30T18:07:46.381599+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:46.727909+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:47.406054+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:47.492159+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:48.518092+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:48.546299+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:49.520459+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:49.532823+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:50.335284+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:50.566400+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:50.566400+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:50.566876+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:51.625622+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:51.878103+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:52.299562+00:00", "trade", 5.0318, 1.0]
["2026-09-30T18:07:52.626586+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:53.066568+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:53.717393+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:54.056972+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:54.396089+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:54.743036+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:54.746634+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:55.781253+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:55.969276+00:00", "trade", 5.0177, 100.0]
["2026-09-30T18:07:56.787539+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:58.017824+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:58.216723+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:59.020386+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:07:59.020386+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:00.005458+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:00.020714+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:00.020749+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:00.470957+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:08:00.471582+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:00.725257+00:00", "trade", 5.0318, 13.0]
["2026-09-30T18:08:00.726299+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:01.247269+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:01.247309+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:01.247710+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:01.475383+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:02.288409+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:02.440656+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:03.033122+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:03.171817+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:03.325704+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:03.325744+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:03.326185+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:03.389095+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:03.390273+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:05.261654+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:06.200630+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:06.420027+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:07.435119+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:07.936495+00:00", "trade", 5.0318, 4.0]
["2026-09-30T18:08:07.937606+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:07.937882+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:08.282918+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:11.960631+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:11.961233+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:12.511422+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:08:12.512014+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:12.512410+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:12.516450+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:12.517372+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:13.248012+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:13.909166+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:14.532781+00:00", "trade", 5.035, 98.0]
["2026-09-30T18:08:14.809158+00:00", "trade", 5.03, 7.0]
["2026-09-30T18:08:14.809158+00:00", "trade", 5.03, 12.0]
["2026-09-30T18:08:14.809200+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:14.809676+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:15.005682+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:15.005747+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:15.243716+00:00", "trade", 5.0321, 1.0]
["2026-09-30T18:08:16.889152+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:17.997031+00:00", "trade", 5.032, 2.0]
["2026-09-30T18:08:18.163968+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:18.165166+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:18.217844+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:08:18.218388+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:18.218463+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:18.218468+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:18.218468+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:18.218864+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:18.218869+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:19.534749+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:08:20.961400+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:08:21.371688+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:08:21.371968+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:21.372248+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:21.534724+00:00", "trade", 5.03, 17.0]
["2026-09-30T18:08:21.556688+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:22.649028+00:00", "trade", 5.039, 100.0]
["2026-09-30T18:08:22.823925+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:22.987210+00:00", "trade", 5.0315, 1.0]
["2026-09-30T18:08:23.613941+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:25.002152+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:25.006036+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:29.728829+00:00", "trade", 5.0327, 4.0]
["2026-09-30T18:08:29.898418+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:08:29.898989+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:08:29.899353+00:00", "trade", 5.03, 35.0]
["2026-09-30T18:08:29.899580+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:29.899645+00:00", "trade", 5.03, 65.0]
["2026-09-30T18:08:30.005467+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:30.168752+00:00", "trade", 5.0306, 12.0]
["2026-09-30T18:08:32.923826+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:32.931244+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:32.936842+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:34.276046+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:35.001564+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:35.883802+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:08:35.884887+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:35.925860+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:35.951045+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:08:35.951466+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:35.951626+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:35.951666+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:35.951671+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:35.951671+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:35.951867+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:35.988583+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:08:35.988589+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:08:35.988640+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:08:35.988669+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:35.988740+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:35.988854+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:08:35.989061+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:08:35.989094+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:08:35.989281+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:35.989690+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:08:35.989747+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:35.990333+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:08:35.991080+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:36.075070+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:36.261928+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:08:37.816450+00:00", "trade", 5.03, 54.0]
["2026-09-30T18:08:38.953893+00:00", "trade", 5.03, 8.0]
["2026-09-30T18:08:38.954928+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:39.064404+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:40.451091+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:41.448781+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:41.448806+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:42.897956+00:00", "trade", 5.0376, 100.0]
["2026-09-30T18:08:45.245707+00:00", "trade", 5.0331, 4.0]
["2026-09-30T18:08:48.220537+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:48.221013+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:48.302281+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:48.866864+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:08:48.867347+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:51.065381+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:52.253741+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:53.968444+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:08:58.963770+00:00", "trade", 5.0376, 700.0]
["2026-09-30T18:08:58.966371+00:00", "trade", 5.0376, 100.0]
["2026-09-30T18:08:58.966630+00:00", "trade", 5.0376, 100.0]
["2026-09-30T18:09:00.005495+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:01.172945+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:01.278942+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:02.504335+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:02.505097+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:02.837288+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:03.428682+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:03.502647+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:09:03.503665+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:03.503665+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:03.503700+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:03.503705+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:03.504141+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:03.504262+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:04.641755+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:06.524564+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:06.597949+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:07.038960+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:09:07.039620+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:10.436237+00:00", "trade", 5.03, 11.0]
["2026-09-30T18:09:10.440278+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:11.279031+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:12.116043+00:00", "trade", 5.03, 425.0]
["2026-09-30T18:09:12.117106+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:13.435820+00:00", "trade", 5.0323, 2.0]
["2026-09-30T18:09:14.009027+00:00", "trade", 5.0315, 1.0]
["2026-09-30T18:09:14.031099+00:00", "trade", 5.0315, 1.0]
["2026-09-30T18:09:14.702658+00:00", "trade", 5.03, 19.0]
["2026-09-30T18:09:14.705841+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:14.705906+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:14.706783+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:14.706944+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:14.706944+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:14.707264+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:14.707385+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:14.715905+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:14.897107+00:00", "trade", 5.035, 60.0]
["2026-09-30T18:09:15.247700+00:00", "trade", 5.0304, 1.0]
["2026-09-30T18:09:15.249882+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:16.159678+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:16.160134+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:16.170043+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:16.895700+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:09:16.896337+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:18.664894+00:00", "trade", 5.0307, 328.0]
["2026-09-30T18:09:20.764313+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:22.039244+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:22.233182+00:00", "trade", 5.03, 17.0]
["2026-09-30T18:09:22.233432+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:22.233432+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:22.233908+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:22.234229+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:22.234234+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:22.235792+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:22.236274+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:22.298853+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:25.084356+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:25.094640+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:25.172826+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:27.752384+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:29.833400+00:00", "trade", 5.038, 36.0]
["2026-09-30T18:09:30.005520+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:30.036032+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:09:30.036649+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:31.269290+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:31.271089+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:34.849515+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:35.523517+00:00", "trade", 5.037, 15.0]
["2026-09-30T18:09:35.525430+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:36.728351+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:09:36.745550+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:38.493423+00:00", "trade", 5.03, 8.0]
["2026-09-30T18:09:38.993038+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:41.380859+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:42.369738+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:43.020710+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:09:43.020710+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:09:43.021711+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:43.021711+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:43.021711+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:43.021711+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:43.021947+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:43.022187+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:43.022468+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:43.023069+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:43.024107+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:44.223524+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:09:44.240824+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:44.565837+00:00", "trade", 5.0368, 67.0]
["2026-09-30T18:09:44.715903+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:09:44.767152+00:00", "trade", 5.03, 12.0]
["2026-09-30T18:09:44.768751+00:00", "trade", 5.035, 106.0]
["2026-09-30T18:09:44.769100+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:09:44.776113+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:09:44.776537+00:00", "trade", 5.035, 194.0]
["2026-09-30T18:09:44.776600+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:44.809174+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:09:44.809655+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:09:44.809841+00:00", "trade", 5.035, 158.0]
["2026-09-30T18:09:44.809877+00:00", "trade", 5.035, 42.0]
["2026-09-30T18:09:44.810364+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:09:45.249720+00:00", "trade", 5.033, 5.0]
["2026-09-30T18:09:45.692298+00:00", "trade", 5.0367, 30.0]
["2026-09-30T18:09:45.693396+00:00", "trade", 5.0367, 72.0]
["2026-09-30T18:09:46.280604+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:09:47.165672+00:00", "trade", 5.0238, 100.0]
["2026-09-30T18:09:47.482699+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:09:49.359648+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:49.685194+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:49.996335+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:53.196696+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:53.197538+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:58.813008+00:00", "trade", 5.0329, 900.0]
["2026-09-30T18:09:58.844810+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:58.857402+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:09:59.411755+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:00.005540+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:03.293855+00:00", "trade", 5.035, 20.0]
["2026-09-30T18:10:03.295459+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:04.921727+00:00", "trade", 5.04, 500.0]
["2026-09-30T18:10:04.969746+00:00", "trade", 5.035, 99.0]
["2026-09-30T18:10:04.970082+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:10:04.970530+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:10:04.983724+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:08.276474+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:10:08.276996+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:08.277117+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:08.278074+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:10:08.278074+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:10:08.282221+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:10:08.710058+00:00", "trade", 5.0264, 100.0]
["2026-09-30T18:10:10.224747+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:10:10.735851+00:00", "trade", 5.035, 300.0]
["2026-09-30T18:10:10.953037+00:00", "trade", 5.0265, 121.0]
["2026-09-30T18:10:11.306823+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:10:11.307079+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:10:14.468290+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:14.468731+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:15.251707+00:00", "trade", 5.0352, 5.0]
["2026-09-30T18:10:19.233035+00:00", "trade", 5.0315, 98.0]
["2026-09-30T18:10:19.267446+00:00", "trade", 5.035, 20.0]
["2026-09-30T18:10:19.527803+00:00", "trade", 5.035, 900.0]
["2026-09-30T18:10:19.531568+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:10:19.531878+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:10:19.532058+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:10:19.532454+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:19.532494+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:19.532574+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:19.571106+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:20.126233+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:20.601843+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:10:20.602442+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:20.602442+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:20.602482+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:20.602482+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:20.602522+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:20.602723+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:20.716799+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:20.722362+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:21.405002+00:00", "trade", 5.0333, 100.0]
["2026-09-30T18:10:21.805913+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:21.924711+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:24.095380+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:24.104221+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:24.117127+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:10:24.911923+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:10:26.993453+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:10:27.047362+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:10:27.047895+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:27.047936+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:27.048016+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:27.048016+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:27.048056+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:27.048056+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:27.048061+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:27.048336+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:27.048336+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:27.048803+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:27.859042+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:27.861242+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:27.938707+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:27.939188+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:27.939905+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:28.010172+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:30.005558+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:30.534413+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:31.618625+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:31.721735+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:31.854829+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:10:31.855459+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:33.502870+00:00", "trade", 5.03, 14.0]
["2026-09-30T18:10:33.511543+00:00", "trade", 5.03, 11.0]
["2026-09-30T18:10:34.057126+00:00", "trade", 5.035, 4.0]
["2026-09-30T18:10:34.074712+00:00", "trade", 5.04, 496.0]
["2026-09-30T18:10:34.139843+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:34.139879+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:34.798656+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:10:34.893368+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:34.949760+00:00", "trade", 5.0268, 2.0]
["2026-09-30T18:10:35.396425+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:10:36.110286+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:37.947245+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:40.217278+00:00", "trade", 5.035, 206.0]
["2026-09-30T18:10:40.217524+00:00", "trade", 5.035, 1118.0]
["2026-09-30T18:10:40.218699+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:40.228383+00:00", "trade", 5.035, 7.0]
["2026-09-30T18:10:40.356302+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:41.283775+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:42.977926+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:10:45.253713+00:00", "trade", 5.0343, 9.0]
["2026-09-30T18:10:45.265617+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:45.423192+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:46.759755+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:48.016671+00:00", "trade", 5.0335, 72.0]
["2026-09-30T18:10:48.040239+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:48.297682+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:52.400932+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:10:52.455984+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:10:52.484964+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:54.322360+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:10:54.323722+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:55.111619+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:10:58.416462+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:10:58.494071+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:10:58.539714+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:10:59.206708+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:11:00.005583+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:11:01.198949+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:11:07.892838+00:00", "trade", 5.04, 70.0]
["2026-09-30T18:11:07.940986+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:11:07.941043+00:00", "trade", 5.035, 99.0]
["2026-09-30T18:11:12.626783+00:00", "trade", 5.0336, 76.0]
["2026-09-30T18:11:12.895735+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:11:15.255707+00:00", "trade", 5.0331, 2.0]
["2026-09-30T18:11:16.058471+00:00", "trade", 5.0335, 300.0]
["2026-09-30T18:11:19.492908+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:11:19.682565+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:11:20.506390+00:00", "trade", 5.0339, 9.0]
["2026-09-30T18:11:21.042934+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:11:21.480530+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:11:22.401133+00:00", "trade", 5.0328, 1.0]
["2026-09-30T18:11:22.402420+00:00", "trade", 5.035, 9.0]
["2026-09-30T18:11:22.773294+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:11:22.943986+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:11:22.962229+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:11:24.026212+00:00", "trade", 5.035, 113.0]
["2026-09-30T18:11:24.035182+00:00", "trade", 5.035, 50.0]
["2026-09-30T18:11:24.110792+00:00", "trade", 5.0341, 100.0]
["2026-09-30T18:11:24.335751+00:00", "trade", 5.035, 46.0]
["2026-09-30T18:11:25.142927+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:11:26.328762+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:11:26.328765+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:11:26.329954+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:11:26.330947+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:11:26.338966+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:11:26.780333+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:11:26.786464+00:00", "trade", 5.035, 106.0]
["2026-09-30T18:11:26.786509+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:11:26.879773+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:11:27.524259+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:11:27.525311+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:11:27.525661+00:00", "trade", 5.035, 600.0]
["2026-09-30T18:11:27.629253+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:11:29.860077+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:11:30.005612+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:11:30.260559+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:11:31.803043+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:11:31.804339+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:11:31.804793+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:11:31.940895+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:11:32.002367+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:11:37.749881+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:11:40.377346+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:11:43.041321+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:11:45.257706+00:00", "trade", 5.0362, 6.0]
["2026-09-30T18:11:45.865625+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:11:45.866257+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:11:45.876625+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:11:46.153645+00:00", "trade", 5.0351, 1.0]
["2026-09-30T18:11:47.552050+00:00", "trade", 5.0317, 23.0]
["2026-09-30T18:11:49.213392+00:00", "trade", 5.0338, 100.0]
["2026-09-30T18:11:51.134060+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:11:51.157886+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:11:55.189271+00:00", "trade", 5.0319, 100.0]
["2026-09-30T18:11:58.031008+00:00", "trade", 5.035, 105.0]
["2026-09-30T18:11:58.123812+00:00", "trade", 5.035, 12.0]
["2026-09-30T18:11:59.723636+00:00", "trade", 5.035, 300.0]
["2026-09-30T18:12:00.005636+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:00.223249+00:00", "trade", 5.035, 3.0]
["2026-09-30T18:12:00.242354+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:08.557915+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:08.568467+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:08.569393+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:08.576030+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:08.583551+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:08.593598+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:08.628246+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:12:08.630835+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:12:08.675158+00:00", "trade", 5.0395, 500.0]
["2026-09-30T18:12:09.170037+00:00", "trade", 5.035, 300.0]
["2026-09-30T18:12:11.320184+00:00", "trade", 5.035, 10.0]
["2026-09-30T18:12:11.320278+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:11.320530+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:11.383238+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:12:14.116291+00:00", "trade", 5.035, 300.0]
["2026-09-30T18:12:14.116784+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:14.117036+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:14.119986+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:14.120658+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:14.121139+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:14.121256+00:00", "trade", 5.035, 425.0]
["2026-09-30T18:12:14.121322+00:00", "trade", 5.035, 1118.0]
["2026-09-30T18:12:14.121947+00:00", "trade", 5.035, 425.0]
["2026-09-30T18:12:14.122215+00:00", "trade", 5.035, 425.0]
["2026-09-30T18:12:14.122252+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:14.834145+00:00", "trade", 5.035, 300.0]
["2026-09-30T18:12:15.259703+00:00", "trade", 5.0349, 12.0]
["2026-09-30T18:12:15.710675+00:00", "trade", 5.035, 300.0]
["2026-09-30T18:12:21.858374+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:22.003710+00:00", "trade", 5.035, 10.0]
["2026-09-30T18:12:23.807686+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:27.534360+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:30.005665+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:32.009554+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:32.010607+00:00", "trade", 5.035, 124.0]
["2026-09-30T18:12:32.020157+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:12:32.059993+00:00", "trade", 5.035, 12.0]
["2026-09-30T18:12:32.068353+00:00", "trade", 5.035, 160.0]
["2026-09-30T18:12:34.536189+00:00", "trade", 5.0356, 2.0]
["2026-09-30T18:12:39.588450+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:39.590505+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:39.596153+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:40.470198+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:12:40.533848+00:00", "trade", 5.035, 7.0]
["2026-09-30T18:12:42.367964+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:12:44.043253+00:00", "trade", 5.04, 21.0]
["2026-09-30T18:12:44.043256+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:12:44.045629+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:44.166005+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:44.166501+00:00", "trade", 5.035, 500.0]
["2026-09-30T18:12:44.172962+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:44.175111+00:00", "trade", 5.035, 425.0]
["2026-09-30T18:12:44.175836+00:00", "trade", 5.035, 425.0]
["2026-09-30T18:12:44.176084+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:44.176100+00:00", "trade", 5.035, 425.0]
["2026-09-30T18:12:44.176326+00:00", "trade", 5.035, 425.0]
["2026-09-30T18:12:44.176566+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:44.178262+00:00", "trade", 5.035, 425.0]
["2026-09-30T18:12:44.179258+00:00", "trade", 5.035, 425.0]
["2026-09-30T18:12:44.236598+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:44.306194+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:45.261706+00:00", "trade", 5.0348, 9.0]
["2026-09-30T18:12:45.534423+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:45.534444+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:45.534492+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:45.534540+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:45.534609+00:00", "trade", 5.035, 146.0]
["2026-09-30T18:12:45.534712+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:45.534955+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:45.535878+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:45.537617+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:45.537995+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:12:45.538509+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:45.538589+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:45.538589+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:45.539030+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:45.540067+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:45.562035+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:45.583391+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:45.583770+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:45.583831+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:46.274302+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:12:49.908594+00:00", "trade", 5.0327, 600.0]
["2026-09-30T18:12:50.936520+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:12:52.976674+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:12:57.173330+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:57.173435+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:57.177850+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:57.181213+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:57.359578+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:59.027495+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:12:59.529681+00:00", "trade", 5.0327, 100.0]
["2026-09-30T18:13:00.005690+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:00.932792+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:01.167255+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:13:01.215676+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:13:01.216322+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:01.321558+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:01.321999+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:01.381581+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:02.438321+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:13:02.438924+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:02.439360+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:02.439400+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:02.439841+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:02.440322+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:02.440843+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:02.441485+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:03.283846+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:03.439697+00:00", "trade", 5.035, 104.0]
["2026-09-30T18:13:03.439751+00:00", "trade", 5.035, 87.0]
["2026-09-30T18:13:03.488795+00:00", "trade", 5.0344, 100.0]
["2026-09-30T18:13:04.137466+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:13:04.137473+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:04.137889+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:04.137985+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:04.138396+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:04.138912+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:04.141788+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:13:04.141794+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:04.142315+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:04.142315+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:04.142796+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:04.142796+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:04.144401+00:00", "trade", 5.03, 1600.0]
["2026-09-30T18:13:05.943003+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:05.945103+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:05.950045+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:05.950801+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:05.950847+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:06.038731+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:06.672284+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:13:06.689546+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:08.710243+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:08.710243+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:08.710243+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:09.145619+00:00", "trade", 5.035, 30.0]
["2026-09-30T18:13:11.014044+00:00", "trade", 5.0326, 13.0]
["2026-09-30T18:13:13.638243+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:13.643565+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:14.791690+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:13:14.792221+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:14.792221+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:14.792697+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:15.263703+00:00", "trade", 5.0319, 10.0]
["2026-09-30T18:13:18.056015+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:13:18.057708+00:00", "trade", 5.03, 97.0]
["2026-09-30T18:13:18.057997+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:18.188628+00:00", "trade", 5.0328, 500.0]
["2026-09-30T18:13:19.029096+00:00", "trade", 5.034, 1.0]
["2026-09-30T18:13:20.714020+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:13:20.759116+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:13:20.759161+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:13:21.468352+00:00", "trade", 5.0343, 100.0]
["2026-09-30T18:13:21.633878+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:22.173458+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:22.540792+00:00", "trade", 5.0329, 700.0]
["2026-09-30T18:13:22.541855+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:22.543306+00:00", "trade", 5.0329, 200.0]
["2026-09-30T18:13:22.649171+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:24.905935+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:24.915703+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:24.917146+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:25.246789+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:13:25.247418+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:25.288757+00:00", "trade", 5.033, 1.0]
["2026-09-30T18:13:26.185141+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:13:26.186078+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:26.186559+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:26.186720+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:26.187802+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:26.187877+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:26.232934+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:26.237776+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:27.275477+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:27.275953+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:27.824494+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:27.971500+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:27.971981+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:28.019112+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:13:28.021198+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:28.084619+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:28.100381+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:28.531896+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:13:30.005709+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:33.717998+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:13:34.925559+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:35.291997+00:00", "trade", 5.035, 110.0]
["2026-09-30T18:13:35.292045+00:00", "trade", 5.035, 83.0]
["2026-09-30T18:13:35.790394+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:36.580581+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:36.581498+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:36.752796+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:38.520370+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:38.520771+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:38.521252+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:38.521723+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:38.521723+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:38.523623+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:38.566745+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:40.547071+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:40.943280+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:43.484725+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:13:43.486786+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:44.208503+00:00", "trade", 5.0343, 300.0]
["2026-09-30T18:13:44.773795+00:00", "trade", 5.03, 14.0]
["2026-09-30T18:13:44.773801+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:44.774242+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:44.774317+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:44.774463+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:44.774719+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:44.777686+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:13:44.780002+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:13:44.780562+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:44.780931+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:13:44.781044+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:44.781044+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:45.265704+00:00", "trade", 5.0328, 3.0]
["2026-09-30T18:13:45.435250+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:13:46.053583+00:00", "trade", 5.0315, 1.0]
["2026-09-30T18:13:46.108069+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:46.109963+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:46.110024+00:00", "trade", 5.03, 1100.0]
["2026-09-30T18:13:46.110895+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:46.119110+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:46.129003+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:47.184106+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:48.625774+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:49.318226+00:00", "trade", 5.0339, 1.0]
["2026-09-30T18:13:49.661454+00:00", "trade", 5.0362, 300.0]
["2026-09-30T18:13:49.663457+00:00", "trade", 5.0362, 200.0]
["2026-09-30T18:13:49.664553+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:49.665685+00:00", "trade", 5.0362, 100.0]
["2026-09-30T18:13:49.666071+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:49.666713+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:54.504237+00:00", "trade", 5.03, 63.0]
["2026-09-30T18:13:54.504244+00:00", "trade", 5.03, 7.0]
["2026-09-30T18:13:54.504249+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:13:54.504249+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:13:54.504253+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:13:54.504253+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:13:54.504253+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:13:54.504258+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:13:54.504258+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:13:54.504261+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:13:54.504261+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:13:54.504265+00:00", "trade", 5.03, 2.0]
["2026-09-30T18:13:54.504265+00:00", "trade", 5.03, 4.0]
["2026-09-30T18:13:54.504268+00:00", "trade", 5.03, 24.0]
["2026-09-30T18:13:54.504268+00:00", "trade", 5.03, 5.0]
["2026-09-30T18:13:54.504268+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:13:54.504270+00:00", "trade", 5.03, 31.0]
["2026-09-30T18:13:54.504270+00:00", "trade", 5.03, 44.0]
["2026-09-30T18:13:54.505245+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:54.505686+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:56.075464+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:13:56.075464+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:59.297926+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:13:59.303766+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:59.315289+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:59.315805+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:59.316076+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:59.795522+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:59.796966+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:59.797442+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:59.938613+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:00.005728+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:00.668334+00:00", "trade", 5.0311, 200.0]
["2026-09-30T18:14:07.206326+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:07.206335+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:07.206811+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:07.207342+00:00", "trade", 5.035, 103.0]
["2026-09-30T18:14:07.207393+00:00", "trade", 5.035, 91.0]
["2026-09-30T18:14:07.208254+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:07.208254+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:07.208415+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:08.035623+00:00", "trade", 5.0315, 28.0]
["2026-09-30T18:14:08.589698+00:00", "trade", 5.0339, 600.0]
["2026-09-30T18:14:08.622702+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:14:09.327651+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:12.087559+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:12.139908+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:12.139969+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:12.140455+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:12.629183+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:12.633223+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:13.162222+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:13.162514+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:13.163110+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:13.163270+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:13.163270+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:13.163310+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:13.163626+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:13.163787+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:14.178759+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:14.713285+00:00", "trade", 5.03, 6.0]
["2026-09-30T18:14:14.713337+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:14.713813+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:15.168551+00:00", "trade", 5.0327, 200.0]
["2026-09-30T18:14:15.267710+00:00", "trade", 5.0305, 4.0]
["2026-09-30T18:14:16.273422+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:16.274399+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:16.274479+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:16.274760+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:16.275241+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:16.275522+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:16.309029+00:00", "trade", 5.0314, 100.0]
["2026-09-30T18:14:17.828623+00:00", "trade", 5.0354, 31.0]
["2026-09-30T18:14:17.838950+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:18.205216+00:00", "trade", 5.03, 9640.0]
["2026-09-30T18:14:20.253194+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:20.253195+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:20.995065+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:20.995421+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:20.996013+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:21.471730+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:21.473044+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:21.714649+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:21.714849+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:21.918696+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:14:21.919757+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:21.921099+00:00", "trade", 5.035, 600.0]
["2026-09-30T18:14:21.922118+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:22.483560+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:25.531538+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:25.532145+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:25.914527+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:14:27.771166+00:00", "trade", 5.03, 120.0]
["2026-09-30T18:14:27.771170+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771170+00:00", "trade", 5.03, 40.0]
["2026-09-30T18:14:27.771173+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771173+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:27.771175+00:00", "trade", 5.03, 656.0]
["2026-09-30T18:14:27.771178+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771178+00:00", "trade", 5.03, 2000.0]
["2026-09-30T18:14:27.771190+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:14:27.771210+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:14:27.771210+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:27.771212+00:00", "trade", 5.03, 360.0]
["2026-09-30T18:14:27.771234+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771234+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:14:27.771235+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771240+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771240+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771245+00:00", "trade", 5.03, 160.0]
["2026-09-30T18:14:27.771245+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771245+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771251+00:00", "trade", 5.03, 33.0]
["2026-09-30T18:14:27.771251+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:14:27.771254+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:27.771254+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:14:27.771260+00:00", "trade", 5.03, 19.0]
["2026-09-30T18:14:27.771260+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771260+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:14:27.771264+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771264+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771266+00:00", "trade", 5.03, 30.0]
["2026-09-30T18:14:27.771270+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:27.771270+00:00", "trade", 5.03, 80.0]
["2026-09-30T18:14:27.771270+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771270+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:14:27.771270+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:14:27.771270+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771270+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771275+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:27.771275+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771275+00:00", "trade", 5.03, 500.0]
["2026-09-30T18:14:27.771278+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771284+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771293+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:27.771302+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:27.771307+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:27.771312+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:27.771317+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:27.771317+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:27.771362+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:27.771367+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:27.771367+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:27.771402+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:27.771407+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:27.771410+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:27.771442+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:27.771442+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:27.771467+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:27.771618+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.771698+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.771798+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.771818+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.771849+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:27.771898+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.771938+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.772134+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.772254+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.772374+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.772379+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.772535+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.772615+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.772695+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.773091+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:14:27.773296+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.773457+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.774539+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.774539+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.775417+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.781541+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.823952+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.858771+00:00", "trade", 5.025, 9.0]
["2026-09-30T18:14:27.859963+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.860031+00:00", "trade", 5.025, 20.0]
["2026-09-30T18:14:27.860484+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:27.918003+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:28.792314+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:14:29.756720+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:14:29.890126+00:00", "trade", 5.0325, 1.0]
["2026-09-30T18:14:30.005758+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:30.159075+00:00", "trade", 5.02, 98.0]
["2026-09-30T18:14:31.515072+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:31.516185+00:00", "trade", 5.025, 70.0]
["2026-09-30T18:14:31.516529+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:14:31.520666+00:00", "trade", 5.025, 30.0]
["2026-09-30T18:14:31.520666+00:00", "trade", 5.025, 70.0]
["2026-09-30T18:14:31.524557+00:00", "trade", 5.025, 30.0]
["2026-09-30T18:14:31.528707+00:00", "trade", 5.025, 30.0]
["2026-09-30T18:14:32.462220+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:14:34.215876+00:00", "trade", 5.03, 59.0]
["2026-09-30T18:14:34.215939+00:00", "trade", 5.03, 41.0]
["2026-09-30T18:14:35.215219+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:35.216276+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:35.373955+00:00", "trade", 5.02, 98.0]
["2026-09-30T18:14:35.384603+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:14:36.102967+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:36.665518+00:00", "trade", 5.0324, 15.0]
["2026-09-30T18:14:37.613794+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:37.614185+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:37.614737+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:37.614897+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:38.114014+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:38.114377+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:38.114617+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:38.114617+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:38.114657+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:38.115218+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:38.115740+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:38.116096+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:38.568263+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:14:38.612382+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.107823+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.107838+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:14:39.107848+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:14:39.107848+00:00", "trade", 5.03, 115.0]
["2026-09-30T18:14:39.107851+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:14:39.107854+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.107854+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:39.107856+00:00", "trade", 5.03, 1399.0]
["2026-09-30T18:14:39.107860+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.107860+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:39.107860+00:00", "trade", 5.03, 501.0]
["2026-09-30T18:14:39.107865+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:14:39.107869+00:00", "trade", 5.03, 500.0]
["2026-09-30T18:14:39.107875+00:00", "trade", 5.03, 2000.0]
["2026-09-30T18:14:39.107875+00:00", "trade", 5.03, 600.0]
["2026-09-30T18:14:39.107878+00:00", "trade", 5.03, 800.0]
["2026-09-30T18:14:39.107878+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:39.107884+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:14:39.107884+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:14:39.107890+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.107890+00:00", "trade", 5.03, 1000.0]
["2026-09-30T18:14:39.107890+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.107892+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.107895+00:00", "trade", 5.03, 61.0]
["2026-09-30T18:14:39.107895+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.107895+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.107895+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:14:39.107895+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:39.107899+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.107899+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.107902+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.107906+00:00", "trade", 5.03, 700.0]
["2026-09-30T18:14:39.107906+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.107907+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.107910+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:14:39.107953+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108001+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:39.108003+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108076+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:14:39.108079+00:00", "trade", 5.03, 600.0]
["2026-09-30T18:14:39.108079+00:00", "trade", 5.03, 30.0]
["2026-09-30T18:14:39.108082+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.108085+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:39.108098+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108127+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.108163+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108168+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108263+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108268+00:00", "trade", 5.03, 500.0]
["2026-09-30T18:14:39.108268+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108283+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108298+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108298+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108301+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.108303+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108323+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108338+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108407+00:00", "trade", 5.03, 6.0]
["2026-09-30T18:14:39.108419+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.108419+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.108434+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108452+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.108461+00:00", "trade", 5.03, 2.0]
["2026-09-30T18:14:39.108469+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108564+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108609+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108659+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108745+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108750+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108752+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:14:39.108779+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108785+00:00", "trade", 5.03, 131.0]
["2026-09-30T18:14:39.108825+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108900+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.108940+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.109020+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.109020+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.109053+00:00", "trade", 5.03, 189.0]
["2026-09-30T18:14:39.109053+00:00", "trade", 5.03, 661.0]
["2026-09-30T18:14:39.109060+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.109085+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.109176+00:00", "trade", 5.0299, 51.0]
["2026-09-30T18:14:39.109226+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:14:39.109227+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.109231+00:00", "trade", 5.03, 29.0]
["2026-09-30T18:14:39.109234+00:00", "trade", 5.03, 47.0]
["2026-09-30T18:14:39.109276+00:00", "trade", 5.03, 78.0]
["2026-09-30T18:14:39.109291+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:39.109311+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:39.109316+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:39.109341+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:39.109341+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:39.109396+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:14:39.109461+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.109586+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.109622+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.109662+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.109662+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.109702+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.109772+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:39.109782+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.109862+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:14:39.109932+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.109949+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:14:39.109977+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.109977+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.110022+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.110048+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.110378+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.110699+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:14:39.110851+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:14:39.110900+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.111055+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.112102+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.116944+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.117385+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.118330+00:00", "trade", 5.03, 52.0]
["2026-09-30T18:14:39.118382+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.121386+00:00", "trade", 5.03, 52.0]
["2026-09-30T18:14:39.205610+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.410358+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.410398+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.949697+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:39.950133+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:40.195994+00:00", "trade", 5.0328, 100.0]
["2026-09-30T18:14:41.119357+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:41.230181+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:42.029494+00:00", "trade", 5.0328, 100.0]
["2026-09-30T18:14:42.043618+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:44.536287+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:14:45.704304+00:00", "trade", 5.0317, 51.0]
["2026-09-30T18:14:46.114978+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:46.115585+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:46.418391+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:14:46.548069+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:14:46.552440+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:46.584852+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:46.724995+00:00", "trade", 5.0317, 100.0]
["2026-09-30T18:14:46.725933+00:00", "trade", 5.0317, 102.0]
["2026-09-30T18:14:46.726379+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:47.322809+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:49.069053+00:00", "trade", 5.0314, 1.0]
["2026-09-30T18:14:49.234632+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:50.945181+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:51.496243+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:51.568400+00:00", "trade", 5.0328, 100.0]
["2026-09-30T18:14:51.576670+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:14:51.767282+00:00", "trade", 5.03, 56.0]
["2026-09-30T18:14:51.767915+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:51.767930+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:51.767930+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:51.767935+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:51.768416+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:51.768932+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:52.013976+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:53.551338+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:14:53.600328+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:53.767901+00:00", "trade", 5.035, 55.0]
["2026-09-30T18:14:53.856854+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:57.060137+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:57.115544+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:57.116602+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:57.123839+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:57.124106+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:57.124717+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:57.124957+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:57.125123+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:14:57.127748+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:57.127989+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:57.128500+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:14:57.135432+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:57.135923+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:57.164423+00:00", "trade", 5.03, 500.0]
["2026-09-30T18:14:58.575236+00:00", "trade", 5.0315, 100.0]
["2026-09-30T18:14:59.655315+00:00", "trade", 5.0399, 1.0]
["2026-09-30T18:14:59.676152+00:00", "trade", 5.0399, 1.0]
["2026-09-30T18:15:00.005782+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:00.737875+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:01.207209+00:00", "trade", 5.0318, 35.0]
["2026-09-30T18:15:02.150516+00:00", "trade", 5.0326, 100.0]
["2026-09-30T18:15:03.044984+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:03.264627+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:03.264913+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:04.809270+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:15:05.361836+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:05.366100+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:15:06.113721+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.314625+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:07.464558+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:09.110710+00:00", "trade", 5.0302, 27.0]
["2026-09-30T18:15:10.829095+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:11.457497+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:12.878145+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:13.906293+00:00", "trade", 5.0314, 68.0]
["2026-09-30T18:15:14.304822+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:14.305128+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:16.287186+00:00", "trade", 5.035, 292.0]
["2026-09-30T18:15:16.288933+00:00", "trade", 5.035, 170.0]
["2026-09-30T18:15:16.289002+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:15:16.289065+00:00", "trade", 5.035, 238.0]
["2026-09-30T18:15:17.051705+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:15:17.102403+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:15:17.111235+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:15:17.113806+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:17.365420+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.788359+00:00", "trade", 5.035, 1118.0]
["2026-09-30T18:15:18.790509+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.794499+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:15:18.795029+00:00", "trade", 5.03, 249.0]
["2026-09-30T18:15:18.795521+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.796024+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:15:18.797501+00:00", "trade", 5.035, 400.0]
["2026-09-30T18:15:18.801786+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:15:18.802423+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.802427+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.803084+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.803112+00:00", "trade", 5.04, 28.0]
["2026-09-30T18:15:18.803124+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.803720+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.875813+00:00", "trade", 5.035, 1118.0]
["2026-09-30T18:15:18.876389+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.877291+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.877359+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:15:18.877443+00:00", "trade", 5.035, 9.0]
["2026-09-30T18:15:18.877947+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.878068+00:00", "trade", 5.035, 8.0]
["2026-09-30T18:15:18.878428+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.878990+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.885711+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.887229+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.889710+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.889981+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.890073+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:15:18.890352+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.890632+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:18.904756+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:19.019885+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:19.019890+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:19.071533+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:19.149068+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:19.201083+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:15:19.210168+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:19.239985+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:19.921490+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:15:20.349217+00:00", "trade", 5.0327, 100.0]
["2026-09-30T18:15:20.351592+00:00", "trade", 5.0327, 100.0]
["2026-09-30T18:15:22.129603+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:15:22.130312+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:22.130483+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:22.177374+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:23.154215+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:23.164695+00:00", "trade", 5.035, 1734.0]
["2026-09-30T18:15:23.165262+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:23.208610+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:23.421096+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:23.421422+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:23.421519+00:00", "trade", 5.04, 500.0]
["2026-09-30T18:15:23.423266+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:23.738010+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:24.122717+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:24.128325+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:15:24.438264+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:15:28.934535+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:28.935497+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:29.785266+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:29.845559+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:30.005806+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:30.021729+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:32.301915+00:00", "trade", 5.035, 10.0]
["2026-09-30T18:15:33.389984+00:00", "trade", 5.0328, 100.0]
["2026-09-30T18:15:34.128513+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:35.518458+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:37.578655+00:00", "trade", 5.0318, 86.0]
["2026-09-30T18:15:38.949442+00:00", "trade", 5.0308, 1.0]
["2026-09-30T18:15:39.112701+00:00", "trade", 5.0351, 15.0]
["2026-09-30T18:15:43.934354+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:44.354649+00:00", "trade", 5.0318, 5.0]
["2026-09-30T18:15:49.078514+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:49.335035+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:50.068125+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:50.903629+00:00", "trade", 5.035, 300.0]
["2026-09-30T18:15:51.978881+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:51.979287+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:51.979828+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:51.979943+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:53.702385+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:53.744836+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:58.189057+00:00", "trade", 5.0321, 100.0]
["2026-09-30T18:15:58.264869+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:58.265792+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:58.265792+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:58.269310+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:58.281790+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:00.005830+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:01.490807+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:01.491212+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:01.491759+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:01.491799+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:02.517201+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:02.517551+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:02.518133+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:02.518288+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:03.161520+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:03.733632+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:03.734128+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:03.734284+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:03.804280+00:00", "trade", 5.035, 16.0]
["2026-09-30T18:16:05.001765+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:16:05.638336+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:16:06.618126+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:07.337683+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:16:07.379990+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:07.380106+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:07.380527+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:07.380993+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:07.381228+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:07.392495+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:07.392563+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:16:07.393099+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:16:07.393713+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:07.523517+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:08.367079+00:00", "trade", 5.035, 12.0]
["2026-09-30T18:16:08.557785+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:09.114707+00:00", "trade", 5.0371, 2.0]
["2026-09-30T18:16:09.585460+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:16:11.419853+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:16:11.419861+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:11.930136+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:12.362336+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:16:12.362405+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:12.439494+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:12.631541+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:13.123242+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:13.123302+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:13.123342+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:14.216431+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:16:15.130522+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:15.130581+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:16:15.133424+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:16.159086+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:16.159126+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:17.232282+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:17.233194+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:17.233354+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:18.305116+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:18.305517+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:18.306024+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:18.306179+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:19.320164+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:19.320565+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:19.321071+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:19.321231+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:20.322836+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:20.323317+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:20.324761+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:20.325202+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:20.325608+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:20.325623+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:16:23.216849+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:16:23.218261+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:23.292322+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:24.669567+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:24.670454+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:24.670469+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:25.024227+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:25.684868+00:00", "trade", 5.0353, 107.0]
["2026-09-30T18:16:25.684940+00:00", "trade", 5.0365, 16.0]
["2026-09-30T18:16:25.684994+00:00", "trade", 5.0368, 9.0]
["2026-09-30T18:16:27.550216+00:00", "trade", 5.0386, 800.0]
["2026-09-30T18:16:30.005864+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:30.602911+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:30.603318+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:31.616971+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:31.617372+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:31.617858+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:31.617928+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:32.668931+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:32.669337+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:33.810504+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:33.810915+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:34.826348+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:34.826759+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:34.827266+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:34.827431+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:35.174391+00:00", "trade", 5.035, 300.0]
["2026-09-30T18:16:35.890738+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:35.891139+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:36.271437+00:00", "trade", 5.035, 7.0]
["2026-09-30T18:16:36.969587+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:36.970003+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:38.016876+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:38.017277+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:38.017748+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:38.017828+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:38.484749+00:00", "trade", 5.0318, 100.0]
["2026-09-30T18:16:39.019529+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:39.019930+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:39.020416+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:39.020596+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:39.116710+00:00", "trade", 5.0372, 4.0]
["2026-09-30T18:16:40.052729+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:40.053135+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:40.053135+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:40.053651+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:40.053812+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:41.222470+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:41.223006+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:41.223352+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:41.223552+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:42.308892+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:42.309298+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:42.309824+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:42.309944+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:42.988665+00:00", "trade", 5.035, 20.0]
["2026-09-30T18:16:43.316186+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:43.316652+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:44.519691+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:44.520092+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:45.593218+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:45.593609+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:45.771392+00:00", "trade", 5.035, 3.0]
["2026-09-30T18:16:46.676122+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:46.676518+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.701960+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.702371+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:48.016776+00:00", "trade", 5.032, 300.0]
["2026-09-30T18:16:48.748156+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:48.748562+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:48.749078+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:48.749078+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:49.760752+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:49.761158+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:49.761644+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:49.761685+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:50.836945+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:50.837346+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:50.837837+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:50.838033+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:51.849301+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:51.849707+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:51.850208+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:51.850363+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:52.014710+00:00", "trade", 5.0322, 100.0]
["2026-09-30T18:16:52.548652+00:00", "trade", 5.0374, 1.0]
["2026-09-30T18:16:52.830014+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:16:53.016921+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:53.017313+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:54.019509+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:54.019910+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:54.020431+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:54.020551+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:55.054032+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:55.054433+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:55.054970+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:55.054970+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:56.087393+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:56.087794+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:56.088300+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:56.088461+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:56.362322+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:16:56.401255+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:56.468051+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:16:56.476095+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:16:57.197426+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:57.197772+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:57.197832+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:58.242104+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:58.242525+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:58.243036+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:58.243162+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:59.287123+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:59.287534+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:00.005895+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:00.316780+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:00.317191+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:01.232656+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:01.256492+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:17:01.256531+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:17:01.263092+00:00", "trade", 5.035, 599.0]
["2026-09-30T18:17:01.263095+00:00", "trade", 5.035, 401.0]
["2026-09-30T18:17:01.319582+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:17:01.325353+00:00", "trade", 5.035, 800.0]
["2026-09-30T18:17:01.325356+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:17:02.868973+00:00", "trade", 5.0323, 10.0]
["2026-09-30T18:17:04.880081+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:17:05.137454+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:05.886242+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:06.229280+00:00", "trade", 5.0323, 1100.0]
["2026-09-30T18:17:07.125569+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:09.118744+00:00", "trade", 5.035, 6.0]
["2026-09-30T18:17:11.357085+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:17:11.357575+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:17:11.357831+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:17:12.019548+00:00", "trade", 5.035, 800.0]
["2026-09-30T18:17:12.019548+00:00", "trade", 5.035, 50.0]
["2026-09-30T18:17:12.019875+00:00", "trade", 5.035, 50.0]
["2026-09-30T18:17:12.020239+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:12.124954+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:12.130458+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:17:12.132470+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:17:13.292058+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:14.234776+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:17:14.282466+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:17:14.286312+00:00", "trade", 5.035, 850.0]
["2026-09-30T18:17:14.286827+00:00", "trade", 5.035, 50.0]
["2026-09-30T18:17:17.471576+00:00", "trade", 5.035, 5.0]
["2026-09-30T18:17:17.488743+00:00", "trade", 5.035, 495.0]
["2026-09-30T18:17:18.715539+00:00", "trade", 5.0324, 100.0]
["2026-09-30T18:17:19.912521+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:17:22.913698+00:00", "trade", 5.035, 600.0]
["2026-09-30T18:17:23.181061+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:17:23.227200+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:17:24.950239+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:24.950289+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:24.950493+00:00", "trade", 5.035, 850.0]
["2026-09-30T18:17:24.950520+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:24.950775+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:24.950872+00:00", "trade", 5.035, 50.0]
["2026-09-30T18:17:25.069625+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:17:25.069674+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:25.069689+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:25.069694+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:25.070566+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:25.070601+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:25.071042+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:25.072004+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:25.073042+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:25.919620+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:17:27.678932+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:17:27.725943+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:17:27.726425+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:28.516988+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:28.962378+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:28.962378+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:29.634775+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:17:29.775605+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:30.005918+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:31.154828+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:17:31.154849+00:00", "trade", 5.035, 800.0]
["2026-09-30T18:17:31.155501+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:31.158338+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:31.205902+00:00", "trade", 5.0328, 1.0]
["2026-09-30T18:17:31.226895+00:00", "trade", 5.0328, 1.0]
["2026-09-30T18:17:31.294376+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:17:31.295023+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:31.357225+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:17:31.358204+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.263143+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.263660+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.267757+00:00", "trade", 5.03, 59.0]
["2026-09-30T18:17:32.267821+00:00", "trade", 5.03, 28.0]
["2026-09-30T18:17:32.267830+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.268005+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.268005+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.268005+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.268411+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.268413+00:00", "trade", 5.03, 76.0]
["2026-09-30T18:17:32.268501+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.268782+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.268862+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.268982+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.288594+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.289266+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.289346+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.290509+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.290990+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:32.318182+00:00", "trade", 5.03, 425.0]
["2026-09-30T18:17:32.319197+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:33.087106+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:33.088048+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:35.128151+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:35.275677+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:35.276118+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:36.896647+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:39.120711+00:00", "trade", 5.034, 15.0]
["2026-09-30T18:17:39.286478+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:39.287601+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:39.288543+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:39.294984+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:40.354291+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:42.306044+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:44.808686+00:00", "trade", 5.03, 17.0]
["2026-09-30T18:17:44.809139+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:44.809616+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:46.943251+00:00", "trade", 5.03, 11.0]
["2026-09-30T18:17:52.508928+00:00", "trade", 5.0349, 100.0]
["2026-09-30T18:17:54.770557+00:00", "trade", 5.0377, 1.0]
["2026-09-30T18:17:55.050101+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:55.051184+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:55.051189+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:55.051284+00:00", "trade", 5.03, 56.0]
["2026-09-30T18:17:55.052146+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:55.648558+00:00", "trade", 5.0317, 100.0]
["2026-09-30T18:17:55.835888+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:55.837005+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:55.837070+00:00", "trade", 5.03, 56.0]
["2026-09-30T18:17:58.179729+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:58.180681+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:58.276595+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:58.742519+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:59.021564+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:59.022516+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:59.825298+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:59.879953+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:00.005938+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:00.059801+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:00.080039+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:01.725894+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:02.791140+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:03.654059+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:18:03.747624+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:18:03.945880+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:03.946717+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:04.228475+00:00", "trade", 5.0325, 100.0]
["2026-09-30T18:18:04.969999+00:00", "trade", 5.0338, 1.0]
["2026-09-30T18:18:06.076147+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:18:06.121844+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:18:06.121910+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:18:06.124027+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:06.135427+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:18:06.135991+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:06.136071+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:06.136427+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:08.818594+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:18:09.122708+00:00", "trade", 5.0326, 2.0]
["2026-09-30T18:18:09.284573+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:09.309122+00:00", "trade", 5.0339, 100.0]
["2026-09-30T18:18:10.670707+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:18:10.671621+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:10.672062+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:10.672102+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:10.732521+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:10.733283+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:10.733594+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:10.733804+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:10.734241+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:10.849079+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:10.886252+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:11.130755+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:11.131822+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:11.135411+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:11.145763+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:18:11.150001+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:11.150061+00:00", "trade", 5.03, 404.0]
["2026-09-30T18:18:11.151098+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:11.165743+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:11.283423+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:11.727806+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:14.950155+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:14.952014+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:15.389547+00:00", "trade", 5.0335, 1.0]
["2026-09-30T18:18:15.659846+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:18:15.674278+00:00", "trade", 5.0305, 18.0]
["2026-09-30T18:18:15.680845+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:15.681051+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:15.705699+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:16.594998+00:00", "trade", 5.04, 11.0]
["2026-09-30T18:18:17.102270+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:17.368504+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:18.371954+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:18.374922+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:18.374922+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:18.374922+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:18.374926+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:18.396417+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:20.373259+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:21.439228+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:21.444525+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:21.445087+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:22.130549+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:22.137385+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:24.702694+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:24.718910+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:18:29.025074+00:00", "trade", 5.0348, 81.0]
["2026-09-30T18:18:29.714685+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:18:29.894613+00:00", "trade", 5.035, 577.0]
["2026-09-30T18:18:30.005958+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:30.149716+00:00", "trade", 5.0325, 100.0]
["2026-09-30T18:18:30.188993+00:00", "trade", 5.0325, 98.0]
["2026-09-30T18:18:30.220358+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:30.721786+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:18:31.132430+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:31.454417+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:31.735427+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:31.885891+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:18:32.787171+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:32.906014+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:33.037341+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:33.865163+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:36.171703+00:00", "trade", 5.034, 123.0]
["2026-09-30T18:18:39.124705+00:00", "trade", 5.0334, 4.0]
["2026-09-30T18:18:39.355604+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:18:39.355677+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:40.203827+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:40.236395+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:42.849543+00:00", "trade", 5.0325, 15.0]
["2026-09-30T18:18:44.444079+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:44.444520+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:45.031107+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:48.904233+00:00", "trade", 5.03, 40.0]
["2026-09-30T18:18:48.904281+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:48.905173+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:48.905528+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:48.906250+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:48.906691+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:49.783534+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:49.905214+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:50.890921+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:50.890984+00:00", "trade", 5.04, 393.0]
["2026-09-30T18:18:50.907902+00:00", "trade", 5.035, 7.0]
["2026-09-30T18:18:50.935728+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:50.936638+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:18:50.950949+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:52.549731+00:00", "trade", 5.0342, 31.0]
["2026-09-30T18:18:54.243415+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:55.135107+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:18:59.668520+00:00", "trade", 5.0348, 1.0]
["2026-09-30T18:18:59.669907+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:00.005987+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:01.819867+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:02.122688+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:04.349009+00:00", "trade", 5.034, 2.0]
["2026-09-30T18:19:05.212095+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:09.126718+00:00", "trade", 5.0374, 1.0]
["2026-09-30T18:19:11.128058+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:11.699057+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:14.412163+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:14.412182+00:00", "trade", 5.03, 30.0]
["2026-09-30T18:19:14.412820+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:14.412889+00:00", "trade", 5.035, 7.0]
["2026-09-30T18:19:14.515359+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:16.075365+00:00", "trade", 5.0348, 100.0]
["2026-09-30T18:19:16.421333+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:16.862448+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:16.941737+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:16.941797+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:19:25.168713+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:26.646096+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:27.063465+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:27.778496+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:19:27.778543+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:27.778558+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:27.911159+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:28.778549+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:30.006014+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:36.929864+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:19:37.580409+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:38.238687+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:38.384760+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:39.978701+00:00", "trade", 5.0339, 59.0]
["2026-09-30T18:19:40.517669+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:40.924558+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:41.677431+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:41.867788+00:00", "trade", 5.0347, 81.0]
["2026-09-30T18:19:42.829776+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:19:42.829840+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:42.830777+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:45.062148+00:00", "trade", 5.0364, 100.0]
["2026-09-30T18:19:45.083237+00:00", "trade", 5.0364, 100.0]
["2026-09-30T18:19:45.083279+00:00", "trade", 5.0364, 100.0]
["2026-09-30T18:19:45.084283+00:00", "trade", 5.0364, 100.0]
["2026-09-30T18:19:45.106395+00:00", "trade", 5.0364, 100.0]
["2026-09-30T18:19:45.106452+00:00", "trade", 5.0364, 100.0]
["2026-09-30T18:19:45.151127+00:00", "trade", 5.0348, 32.0]
["2026-09-30T18:19:45.152504+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:19:45.152874+00:00", "trade", 5.035, 152.0]
["2026-09-30T18:19:45.153752+00:00", "trade", 5.0332, 1.0]
["2026-09-30T18:19:45.153894+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:46.736601+00:00", "trade", 5.0345, 50.0]
["2026-09-30T18:19:47.867952+00:00", "trade", 5.0345, 100.0]
["2026-09-30T18:19:47.877007+00:00", "trade", 5.0345, 124.0]
["2026-09-30T18:19:52.879293+00:00", "trade", 5.03, 43.0]
["2026-09-30T18:19:55.191204+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:19:57.473224+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:19:58.268639+00:00", "trade", 5.0325, 100.0]
["2026-09-30T18:19:59.276219+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:20:00.006032+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:02.087393+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:02.388094+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:04.346348+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:05.528232+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:06.122364+00:00", "trade", 5.0377, 2.0]
["2026-09-30T18:20:08.014548+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:08.141510+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:10.071391+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:10.927645+00:00", "trade", 5.0325, 300.0]
["2026-09-30T18:20:10.956892+00:00", "trade", 5.0325, 32.0]
["2026-09-30T18:20:11.073838+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:11.127888+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:13.050487+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:20:15.155704+00:00", "trade", 5.0326, 1.0]
["2026-09-30T18:20:20.160381+00:00", "trade", 5.0322, 17.0]
["2026-09-30T18:20:20.161815+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:20:20.162414+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:20:20.162465+00:00", "trade", 5.035, 23.0]
["2026-09-30T18:20:20.177073+00:00", "trade", 5.035, 6.0]
["2026-09-30T18:20:20.232096+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:21.249719+00:00", "trade", 5.0335, 1.0]
["2026-09-30T18:20:25.454921+00:00", "trade", 5.035, 233.0]
["2026-09-30T18:20:25.455161+00:00", "trade", 5.035, 800.0]
["2026-09-30T18:20:28.256702+00:00", "trade", 5.0348, 60.0]
["2026-09-30T18:20:28.789125+00:00", "trade", 5.035, 20.0]
["2026-09-30T18:20:28.789186+00:00", "trade", 5.035, 280.0]
["2026-09-30T18:20:28.790712+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:28.791755+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:30.006056+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:31.435093+00:00", "trade", 5.03, 9.0]
["2026-09-30T18:20:34.334357+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:20:37.241266+00:00", "trade", 5.03, 120.0]
["2026-09-30T18:20:37.241272+00:00", "trade", 5.03, 372.0]
["2026-09-30T18:20:37.241275+00:00", "trade", 5.03, 700.0]
["2026-09-30T18:20:37.241275+00:00", "trade", 5.03, 1000.0]
["2026-09-30T18:20:37.241281+00:00", "trade", 5.03, 351.0]
["2026-09-30T18:20:37.241281+00:00", "trade", 5.03, 900.0]
["2026-09-30T18:20:37.241281+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:37.241284+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:20:37.241284+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:20:37.241287+00:00", "trade", 5.03, 1000.0]
["2026-09-30T18:20:37.241287+00:00", "trade", 5.03, 57.0]
["2026-09-30T18:20:37.241293+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:20:37.241296+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:20:37.241300+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:20:37.241300+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:20:37.241306+00:00", "trade", 5.03, 600.0]
["2026-09-30T18:20:37.241306+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:20:37.241306+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.241311+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:20:37.241311+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.241311+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:20:37.241314+00:00", "trade", 5.03, 112.0]
["2026-09-30T18:20:37.241317+00:00", "trade", 5.03, 85.0]
["2026-09-30T18:20:37.241346+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:37.241477+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:37.241786+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:20:37.241786+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.241902+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:37.241942+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:37.242330+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.242383+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:37.242383+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:37.242595+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:20:37.242658+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.242718+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:20:37.242900+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:37.243581+00:00", "trade", 5.03, 5.0]
["2026-09-30T18:20:37.243697+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:37.243697+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:37.245741+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:37.246020+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:37.246086+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:20:37.246089+00:00", "trade", 5.02, 300.0]
["2026-09-30T18:20:37.246089+00:00", "trade", 5.02, 1980.0]
["2026-09-30T18:20:37.246119+00:00", "trade", 5.03, 43.0]
["2026-09-30T18:20:37.246125+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246125+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246129+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246129+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246131+00:00", "trade", 5.03, 1200.0]
["2026-09-30T18:20:37.246135+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246135+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:20:37.246137+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:20:37.246141+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:20:37.246141+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246144+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246144+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246146+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246146+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:20:37.246157+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:37.246167+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:37.246268+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:37.246288+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:37.246353+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:37.246400+00:00", "trade", 5.03, 57.0]
["2026-09-30T18:20:37.246400+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246402+00:00", "trade", 5.03, 1100.0]
["2026-09-30T18:20:37.246402+00:00", "trade", 5.03, 170.0]
["2026-09-30T18:20:37.246405+00:00", "trade", 5.03, 700.0]
["2026-09-30T18:20:37.246408+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246408+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:20:37.246411+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246414+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246414+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246417+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:20:37.246423+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:20:37.246426+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:20:37.246450+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:20:37.246468+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:37.246488+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:37.246564+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246568+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:37.246573+00:00", "trade", 5.03, 15.0]
["2026-09-30T18:20:37.246576+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246579+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.246704+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.246744+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.246784+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.246944+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.246991+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.247064+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.247145+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.247148+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:20:37.247340+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.247340+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.247821+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.247826+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.247932+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.247932+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.248251+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.248423+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.248423+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.250068+00:00", "trade", 5.025, 106.0]
["2026-09-30T18:20:37.254431+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:37.255023+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.255064+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.255339+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.255339+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.255625+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.255649+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:20:37.255929+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:20:37.255961+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.255966+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.256067+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:20:37.256622+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.256863+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.262571+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.262641+00:00", "trade", 5.025, 194.0]
["2026-09-30T18:20:37.324770+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.333213+00:00", "trade", 5.025, 9.0]
["2026-09-30T18:20:37.334453+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.334969+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.346647+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.346760+00:00", "trade", 5.025, 94.0]
["2026-09-30T18:20:37.347343+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:37.347879+00:00", "trade", 5.03, 6.0]
["2026-09-30T18:20:37.483038+00:00", "trade", 5.025, 3.0]
["2026-09-30T18:20:37.546683+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.613733+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:37.781617+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.308893+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.541998+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.786228+00:00", "trade", 5.0, 350000.0]
["2026-09-30T18:20:38.786682+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.786706+00:00", "trade", 5.02, 7.0]
["2026-09-30T18:20:38.786709+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.786712+00:00", "trade", 5.02, 7.0]
["2026-09-30T18:20:38.786715+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.786715+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:20:38.786719+00:00", "trade", 5.02, 1400.0]
["2026-09-30T18:20:38.786719+00:00", "trade", 5.02, 10.0]
["2026-09-30T18:20:38.786721+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:20:38.786721+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:20:38.786751+00:00", "trade", 5.02, 6.0]
["2026-09-30T18:20:38.786754+00:00", "trade", 5.025, 288.0]
["2026-09-30T18:20:38.786757+00:00", "trade", 5.025, 9.0]
["2026-09-30T18:20:38.786763+00:00", "trade", 5.025, 3.0]
["2026-09-30T18:20:38.786766+00:00", "trade", 5.02, 7.0]
["2026-09-30T18:20:38.786769+00:00", "trade", 5.02, 7.0]
["2026-09-30T18:20:38.786772+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.786772+00:00", "trade", 5.02, 1000.0]
["2026-09-30T18:20:38.786779+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.786779+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.786779+00:00", "trade", 5.02, 180.0]
["2026-09-30T18:20:38.786785+00:00", "trade", 5.02, 900.0]
["2026-09-30T18:20:38.786785+00:00", "trade", 5.02, 300.0]
["2026-09-30T18:20:38.786785+00:00", "trade", 5.02, 300.0]
["2026-09-30T18:20:38.786785+00:00", "trade", 5.02, 400.0]
["2026-09-30T18:20:38.786787+00:00", "trade", 5.02, 1000.0]
["2026-09-30T18:20:38.786787+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.786790+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.786836+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.786846+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.786949+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.786986+00:00", "trade", 5.02, 7.0]
["2026-09-30T18:20:38.786986+00:00", "trade", 5.02, 10.0]
["2026-09-30T18:20:38.786992+00:00", "trade", 5.02, 7.0]
["2026-09-30T18:20:38.786995+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.786998+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787019+00:00", "trade", 5.02, 21.0]
["2026-09-30T18:20:38.787019+00:00", "trade", 5.02, 7.0]
["2026-09-30T18:20:38.787019+00:00", "trade", 5.02, 20.0]
["2026-09-30T18:20:38.787019+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787019+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787139+00:00", "trade", 5.02, 500.0]
["2026-09-30T18:20:38.787139+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787139+00:00", "trade", 5.02, 23.0]
["2026-09-30T18:20:38.787139+00:00", "trade", 5.02, 324.0]
["2026-09-30T18:20:38.787142+00:00", "trade", 5.02, 2000.0]
["2026-09-30T18:20:38.787142+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787146+00:00", "trade", 5.02, 500.0]
["2026-09-30T18:20:38.787155+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787157+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787161+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787164+00:00", "trade", 5.02, 7.0]
["2026-09-30T18:20:38.787164+00:00", "trade", 5.02, 7.0]
["2026-09-30T18:20:38.787170+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787170+00:00", "trade", 5.02, 7.0]
["2026-09-30T18:20:38.787172+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787176+00:00", "trade", 5.02, 7.0]
["2026-09-30T18:20:38.787176+00:00", "trade", 5.02, 7.0]
["2026-09-30T18:20:38.787176+00:00", "trade", 5.02, 7.0]
["2026-09-30T18:20:38.787176+00:00", "trade", 5.02, 20.0]
["2026-09-30T18:20:38.787182+00:00", "trade", 5.02, 300.0]
["2026-09-30T18:20:38.787182+00:00", "trade", 5.02, 143.0]
["2026-09-30T18:20:38.787182+00:00", "trade", 5.02, 10.0]
["2026-09-30T18:20:38.787185+00:00", "trade", 5.02, 600.0]
["2026-09-30T18:20:38.787190+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787190+00:00", "trade", 5.02, 120.0]
["2026-09-30T18:20:38.787190+00:00", "trade", 5.02, 300.0]
["2026-09-30T18:20:38.787193+00:00", "trade", 5.02, 20.0]
["2026-09-30T18:20:38.787193+00:00", "trade", 5.02, 60.0]
["2026-09-30T18:20:38.787196+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787200+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787200+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787205+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787205+00:00", "trade", 5.02, 915.0]
["2026-09-30T18:20:38.787205+00:00", "trade", 5.02, 25.0]
["2026-09-30T18:20:38.787223+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787238+00:00", "trade", 5.02, 24.0]
["2026-09-30T18:20:38.787238+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787238+00:00", "trade", 5.02, 23.0]
["2026-09-30T18:20:38.787274+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.787307+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787352+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787352+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787368+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.787377+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.787387+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787398+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787398+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787419+00:00", "trade", 5.02, 336.0]
["2026-09-30T18:20:38.787422+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:20:38.787425+00:00", "trade", 5.02, 300.0]
["2026-09-30T18:20:38.787425+00:00", "trade", 5.02, 14.0]
["2026-09-30T18:20:38.787443+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787448+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787453+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787458+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787458+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787458+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787463+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.787478+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.787488+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.787648+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.787693+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.787713+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.787728+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.787728+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.787837+00:00", "trade", 5.015, 1118.0]
["2026-09-30T18:20:38.787837+00:00", "trade", 5.02, 600.0]
["2026-09-30T18:20:38.787840+00:00", "trade", 5.02, 98.0]
["2026-09-30T18:20:38.787840+00:00", "trade", 5.02, 182.0]
["2026-09-30T18:20:38.787884+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.787884+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.787960+00:00", "trade", 5.02, 400.0]
["2026-09-30T18:20:38.788044+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.788044+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.788089+00:00", "trade", 5.0273, 50.0]
["2026-09-30T18:20:38.788205+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.788325+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.788325+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.788365+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.788365+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.788405+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.788405+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.788445+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.788485+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.788766+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.788806+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.788868+00:00", "trade", 5.02, 352.0]
["2026-09-30T18:20:38.788881+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:20:38.788952+00:00", "trade", 5.015, 626.0]
["2026-09-30T18:20:38.789602+00:00", "trade", 5.02, 600.0]
["2026-09-30T18:20:38.789605+00:00", "trade", 5.02, 748.0]
["2026-09-30T18:20:38.789611+00:00", "trade", 5.02, 2000.0]
["2026-09-30T18:20:38.789611+00:00", "trade", 5.02, 1100.0]
["2026-09-30T18:20:38.789611+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.789615+00:00", "trade", 5.02, 10.0]
["2026-09-30T18:20:38.789615+00:00", "trade", 5.02, 900.0]
["2026-09-30T18:20:38.789621+00:00", "trade", 5.02, 24.0]
["2026-09-30T18:20:38.789621+00:00", "trade", 5.02, 300.0]
["2026-09-30T18:20:38.789621+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:20:38.789623+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:20:38.789623+00:00", "trade", 5.02, 202.0]
["2026-09-30T18:20:38.789626+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:20:38.789626+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.789626+00:00", "trade", 5.02, 300.0]
["2026-09-30T18:20:38.789629+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.789632+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:20:38.789635+00:00", "trade", 5.02, 600.0]
["2026-09-30T18:20:38.789641+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.789666+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.789666+00:00", "trade", 5.02, 273.0]
["2026-09-30T18:20:38.789688+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.789743+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.789748+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.789749+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.789773+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.789779+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:20:38.789803+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.789808+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.789823+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.789823+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:20:38.789831+00:00", "trade", 5.015, 1118.0]
["2026-09-30T18:20:38.789831+00:00", "trade", 5.02, 418.0]
["2026-09-30T18:20:38.789834+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.789837+00:00", "trade", 5.02, 600.0]
["2026-09-30T18:20:38.789840+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.789840+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.789847+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.789847+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:20:38.789847+00:00", "trade", 5.02, 300.0]
["2026-09-30T18:20:38.789852+00:00", "trade", 5.02, 400.0]
["2026-09-30T18:20:38.789852+00:00", "trade", 5.02, 200.0]
["2026-09-30T18:20:38.789852+00:00", "trade", 5.02, 1028.0]
["2026-09-30T18:20:38.789899+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.789899+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.789929+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.789964+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.789964+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.789964+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790023+00:00", "trade", 5.02, 850.0]
["2026-09-30T18:20:38.790039+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790047+00:00", "trade", 5.015, 381.0]
["2026-09-30T18:20:38.790079+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790086+00:00", "trade", 5.02, 222.0]
["2026-09-30T18:20:38.790134+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790179+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790224+00:00", "trade", 5.03, 600.0]
["2026-09-30T18:20:38.790227+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:38.790227+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:38.790234+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790243+00:00", "trade", 5.03, 500.0]
["2026-09-30T18:20:38.790245+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:20:38.790249+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:20:38.790249+00:00", "trade", 5.03, 700.0]
["2026-09-30T18:20:38.790269+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790290+00:00", "trade", 5.03, 110.0]
["2026-09-30T18:20:38.790290+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790309+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790309+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790324+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790330+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790375+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790405+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790485+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790485+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790530+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790540+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790549+00:00", "trade", 5.03, 600.0]
["2026-09-30T18:20:38.790576+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:20:38.790585+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790604+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:38.790604+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:38.790604+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:20:38.790604+00:00", "trade", 5.03, 78.0]
["2026-09-30T18:20:38.790606+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:38.790606+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790609+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:20:38.790609+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:20:38.790612+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:20:38.790612+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:38.790618+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:38.790627+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:38.790640+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790666+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790666+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:20:38.790685+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:38.790695+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:38.790761+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:38.790781+00:00", "trade", 5.03, 600.0]
["2026-09-30T18:20:38.790784+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:20:38.790787+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:20:38.790790+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:20:38.790801+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:38.790821+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:38.790841+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:38.790876+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:38.790886+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:38.790921+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:38.791006+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:38.791011+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:38.791052+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:20:38.791166+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.791286+00:00", "trade", 5.0194, 50.0]
["2026-09-30T18:20:38.791442+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.791487+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.791487+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.791497+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.791522+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.791665+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:20:38.791683+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.791844+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.791844+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.791848+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.791863+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.791883+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.791883+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.791923+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.792039+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:38.792197+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:20:38.792200+00:00", "trade", 5.04, 600.0]
["2026-09-30T18:20:38.792203+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:38.792221+00:00", "trade", 5.04, 600.0]
["2026-09-30T18:20:38.792224+00:00", "trade", 5.04, 101.0]
["2026-09-30T18:20:38.792227+00:00", "trade", 5.04, 600.0]
["2026-09-30T18:20:38.792230+00:00", "trade", 5.04, 101.0]
["2026-09-30T18:20:38.792251+00:00", "trade", 5.04, 600.0]
["2026-09-30T18:20:38.792251+00:00", "trade", 5.04, 101.0]
["2026-09-30T18:20:38.792278+00:00", "trade", 5.04, 500.0]
["2026-09-30T18:20:38.792281+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792286+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:20:38.792286+00:00", "trade", 5.04, 600.0]
["2026-09-30T18:20:38.792290+00:00", "trade", 5.04, 101.0]
["2026-09-30T18:20:38.792290+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:38.792290+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:38.792296+00:00", "trade", 5.04, 600.0]
["2026-09-30T18:20:38.792296+00:00", "trade", 5.04, 582.0]
["2026-09-30T18:20:38.792299+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:38.792301+00:00", "trade", 5.04, 86.0]
["2026-09-30T18:20:38.792301+00:00", "trade", 5.04, 199.0]
["2026-09-30T18:20:38.792301+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792306+00:00", "trade", 5.04, 199.0]
["2026-09-30T18:20:38.792306+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:20:38.792309+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:38.792309+00:00", "trade", 5.04, 1000.0]
["2026-09-30T18:20:38.792311+00:00", "trade", 5.04, 199.0]
["2026-09-30T18:20:38.792315+00:00", "trade", 5.04, 500.0]
["2026-09-30T18:20:38.792315+00:00", "trade", 5.04, 273.0]
["2026-09-30T18:20:38.792321+00:00", "trade", 5.04, 2500.0]
["2026-09-30T18:20:38.792321+00:00", "trade", 5.04, 400.0]
["2026-09-30T18:20:38.792321+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:38.792321+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792324+00:00", "trade", 5.04, 201.0]
["2026-09-30T18:20:38.792324+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792330+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:38.792330+00:00", "trade", 5.04, 1000.0]
["2026-09-30T18:20:38.792330+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792332+00:00", "trade", 5.04, 500.0]
["2026-09-30T18:20:38.792337+00:00", "trade", 5.04, 400.0]
["2026-09-30T18:20:38.792337+00:00", "trade", 5.04, 199.0]
["2026-09-30T18:20:38.792337+00:00", "trade", 5.04, 199.0]
["2026-09-30T18:20:38.792338+00:00", "trade", 5.04, 33.0]
["2026-09-30T18:20:38.792338+00:00", "trade", 5.04, 900.0]
["2026-09-30T18:20:38.792343+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792343+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:38.792345+00:00", "trade", 5.04, 2300.0]
["2026-09-30T18:20:38.792347+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792347+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792347+00:00", "trade", 5.04, 800.0]
["2026-09-30T18:20:38.792351+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792351+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792351+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792354+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:38.792354+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792357+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792357+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:38.792359+00:00", "trade", 5.04, 800.0]
["2026-09-30T18:20:38.792363+00:00", "trade", 5.04, 2300.0]
["2026-09-30T18:20:38.792363+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:38.792363+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792364+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:38.792366+00:00", "trade", 5.04, 5830.0]
["2026-09-30T18:20:38.792366+00:00", "trade", 5.04, 2300.0]
["2026-09-30T18:20:38.792369+00:00", "trade", 5.04, 6130.0]
["2026-09-30T18:20:38.792369+00:00", "trade", 5.04, 2300.0]
["2026-09-30T18:20:38.792372+00:00", "trade", 5.04, 240.0]
["2026-09-30T18:20:38.792372+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:20:38.792374+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:38.792375+00:00", "trade", 5.04, 1000.0]
["2026-09-30T18:20:38.792375+00:00", "trade", 5.04, 800.0]
["2026-09-30T18:20:38.792399+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792402+00:00", "trade", 5.04, 1500.0]
["2026-09-30T18:20:38.792404+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:38.792409+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:38.792424+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:38.792429+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:38.792468+00:00", "trade", 5.035, 725.0]
["2026-09-30T18:20:38.792485+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:38.792516+00:00", "trade", 5.04, 1000.0]
["2026-09-30T18:20:38.792519+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792537+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792555+00:00", "trade", 5.04, 1000.0]
["2026-09-30T18:20:38.792588+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792591+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:38.792605+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:38.792664+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792672+00:00", "trade", 5.04, 850.0]
["2026-09-30T18:20:38.792672+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:38.792696+00:00", "trade", 5.04, 150.0]
["2026-09-30T18:20:38.792696+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792829+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:38.792859+00:00", "trade", 5.04, 1200.0]
["2026-09-30T18:20:38.792862+00:00", "trade", 5.04, 9700.0]
["2026-09-30T18:20:38.792862+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:38.792865+00:00", "trade", 5.04, 500.0]
["2026-09-30T18:20:38.792886+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.792891+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.792971+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.792976+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793001+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793006+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793046+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793126+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793126+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793161+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793166+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793166+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793166+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793166+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793166+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793206+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793287+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793612+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793647+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793683+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793728+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793734+00:00", "trade", 5.0342, 50.0]
["2026-09-30T18:20:38.793793+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.793896+00:00", "trade", 5.04, 53.0]
["2026-09-30T18:20:38.793963+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.794630+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.794720+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.794725+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.794744+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:20:38.794780+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.794785+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.794900+00:00", "trade", 5.05, 12.0]
["2026-09-30T18:20:38.794909+00:00", "trade", 5.02, 73.0]
["2026-09-30T18:20:38.794945+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.795334+00:00", "trade", 5.05, 660.0]
["2026-09-30T18:20:38.795334+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:38.795340+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:20:38.795340+00:00", "trade", 5.05, 33.0]
["2026-09-30T18:20:38.795340+00:00", "trade", 5.05, 1300.0]
["2026-09-30T18:20:38.795367+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:38.795367+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:38.795377+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:38.795385+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:38.795415+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:38.795415+00:00", "trade", 5.05, 700.0]
["2026-09-30T18:20:38.795418+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:38.795424+00:00", "trade", 5.05, 700.0]
["2026-09-30T18:20:38.795424+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:20:38.795427+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:20:38.795427+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:38.795432+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:38.795487+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:38.795493+00:00", "trade", 5.045, 600.0]
["2026-09-30T18:20:38.795511+00:00", "trade", 5.045, 893.0]
["2026-09-30T18:20:38.795582+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:38.795589+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:20:38.795589+00:00", "trade", 5.05, 1300.0]
["2026-09-30T18:20:38.795602+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:38.795637+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:38.795637+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:38.795727+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796008+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796033+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796038+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796143+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796169+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796169+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796169+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796173+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796364+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796379+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796379+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796404+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796484+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796604+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.796681+00:00", "trade", 5.0415, 50.0]
["2026-09-30T18:20:38.796765+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.797847+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.798925+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.807133+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:20:38.812066+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.812121+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.812126+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.813039+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.865839+00:00", "trade", 5.055, 236.0]
["2026-09-30T18:20:38.866110+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:38.895600+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:39.107996+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:39.182032+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:39.423492+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:39.466184+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:39.466545+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:39.957268+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:39.967252+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:40.240653+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:20:40.356755+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:40.357953+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:41.692682+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:20:45.495026+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:45.495261+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:45.495502+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:45.585518+00:00", "trade", 5.05, 1900.0]
["2026-09-30T18:20:45.585522+00:00", "trade", 5.05, 500.0]
["2026-09-30T18:20:45.585522+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:45.585524+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:45.585528+00:00", "trade", 5.05, 2600.0]
["2026-09-30T18:20:45.585528+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:20:45.585531+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:45.585532+00:00", "trade", 5.05, 500.0]
["2026-09-30T18:20:45.585532+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:20:45.585537+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:45.585537+00:00", "trade", 5.05, 1100.0]
["2026-09-30T18:20:45.585540+00:00", "trade", 5.05, 600.0]
["2026-09-30T18:20:45.585540+00:00", "trade", 5.05, 758.0]
["2026-09-30T18:20:45.585545+00:00", "trade", 5.05, 30.0]
["2026-09-30T18:20:45.585545+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:20:45.585548+00:00", "trade", 5.05, 90.0]
["2026-09-30T18:20:45.585548+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:45.585551+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:45.585551+00:00", "trade", 5.05, 273.0]
["2026-09-30T18:20:45.585554+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:45.585606+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:45.585659+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:45.585677+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:45.585682+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:45.585717+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:45.585720+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:45.585750+00:00", "trade", 5.05, 600.0]
["2026-09-30T18:20:45.585750+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:20:45.585766+00:00", "trade", 5.05, 24.0]
["2026-09-30T18:20:45.585767+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:45.585772+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:45.585777+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:45.585837+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:45.585897+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.585937+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586017+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586052+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586116+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:45.586218+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586253+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586253+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586373+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586373+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586378+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586438+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586493+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586574+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586614+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586694+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586734+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586734+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.586975+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.587668+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:20:45.588012+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.588052+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.588493+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.588814+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.588814+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.590057+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.592904+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.593259+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:20:45.663286+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.663637+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.685855+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:45.698851+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:47.689050+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:47.689617+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:49.427786+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:49.427786+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:49.428623+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:49.428663+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:51.908700+00:00", "trade", 5.0099, 30.0]
["2026-09-30T18:20:55.625199+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:55.626036+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:55.674612+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.622692+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:20:56.626609+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.626611+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:20:56.626614+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.626620+00:00", "trade", 5.045, 700.0]
["2026-09-30T18:20:56.626950+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.627243+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:20:56.627308+00:00", "trade", 5.045, 800.0]
["2026-09-30T18:20:56.627345+00:00", "trade", 5.045, 50.0]
["2026-09-30T18:20:56.627348+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:20:56.627348+00:00", "trade", 5.045, 1018.0]
["2026-09-30T18:20:56.627401+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.627561+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.627601+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.627762+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.627826+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:20:56.628216+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:20:56.637585+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.637623+00:00", "trade", 5.045, 800.0]
["2026-09-30T18:20:56.638246+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.639885+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.641189+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:20:56.641685+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.643008+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.644831+00:00", "trade", 5.045, 800.0]
["2026-09-30T18:20:56.644870+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:20:56.645294+00:00", "trade", 5.045, 800.0]
["2026-09-30T18:20:56.651263+00:00", "trade", 5.045, 800.0]
["2026-09-30T18:20:56.652089+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.652571+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.654755+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:20:56.656048+00:00", "trade", 5.045, 800.0]
["2026-09-30T18:20:56.656213+00:00", "trade", 5.045, 318.0]
["2026-09-30T18:20:56.659981+00:00", "trade", 5.045, 700.0]
["2026-09-30T18:20:56.659999+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:20:56.660005+00:00", "trade", 5.045, 800.0]
["2026-09-30T18:20:56.660008+00:00", "trade", 5.045, 50.0]
["2026-09-30T18:20:56.660008+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:56.660014+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:56.660017+00:00", "trade", 5.045, 1118.0]
["2026-09-30T18:20:56.660050+00:00", "trade", 5.045, 150.0]
["2026-09-30T18:20:56.660056+00:00", "trade", 5.05, 600.0]
["2026-09-30T18:20:56.660059+00:00", "trade", 5.05, 127.0]
["2026-09-30T18:20:56.660059+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:20:56.660063+00:00", "trade", 5.05, 500.0]
["2026-09-30T18:20:56.660071+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:20:56.660078+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:56.660078+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:56.660080+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:20:56.660080+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:20:56.660083+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:20:56.660089+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:20:56.660092+00:00", "trade", 5.045, 700.0]
["2026-09-30T18:20:56.660098+00:00", "trade", 5.045, 500.0]
["2026-09-30T18:20:56.660189+00:00", "trade", 5.05, 600.0]
["2026-09-30T18:20:56.660279+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:20:56.660454+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:56.660514+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:56.660676+00:00", "trade", 5.05, 500.0]
["2026-09-30T18:20:56.660690+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:56.660928+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:56.660946+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:56.660966+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:56.660976+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:56.660986+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:56.660991+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:20:56.661000+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:56.661001+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661001+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661006+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661006+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661006+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661011+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661011+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661016+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661016+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661051+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661091+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661106+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661111+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661131+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661191+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661250+00:00", "trade", 5.0479, 50.0]
["2026-09-30T18:20:56.661256+00:00", "trade", 5.05, 44.0]
["2026-09-30T18:20:56.661596+00:00", "trade", 5.05, 800.0]
["2026-09-30T18:20:56.661702+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661732+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661928+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.661933+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.662013+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.662093+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.663211+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.663812+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.667267+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:20:56.669937+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.671050+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.671902+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.671952+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.681424+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.700545+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.701186+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.742792+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:56.743217+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.743818+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.764577+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:56.840232+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:57.223275+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:57.297075+00:00", "trade", 5.0515, 98.0]
["2026-09-30T18:20:57.965339+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:57.967639+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:20:57.968304+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:20:57.968878+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:20:58.308749+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:58.308804+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:58.366151+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:20:58.366808+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:00.006076+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:00.484335+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:00.484415+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:01.120385+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:01.885606+00:00", "trade", 5.06, 90.0]
["2026-09-30T18:21:01.908918+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.671525+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:21:02.671525+00:00", "trade", 5.055, 1118.0]
["2026-09-30T18:21:02.671528+00:00", "trade", 5.055, 582.0]
["2026-09-30T18:21:02.671672+00:00", "trade", 5.055, 1118.0]
["2026-09-30T18:21:02.671675+00:00", "trade", 5.055, 2000.0]
["2026-09-30T18:21:02.671678+00:00", "trade", 5.055, 2100.0]
["2026-09-30T18:21:02.671678+00:00", "trade", 5.06, 203.0]
["2026-09-30T18:21:02.671681+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:21:02.671708+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:21:02.671711+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:21:02.671711+00:00", "trade", 5.06, 900.0]
["2026-09-30T18:21:02.671714+00:00", "trade", 5.06, 700.0]
["2026-09-30T18:21:02.671714+00:00", "trade", 5.06, 779.0]
["2026-09-30T18:21:02.671724+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:21:02.671726+00:00", "trade", 5.055, 700.0]
["2026-09-30T18:21:02.671729+00:00", "trade", 5.055, 598.0]
["2026-09-30T18:21:02.671729+00:00", "trade", 5.055, 1049.0]
["2026-09-30T18:21:02.671764+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.671873+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:21:02.671937+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:21:02.671940+00:00", "trade", 5.055, 444.0]
["2026-09-30T18:21:02.672125+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.672132+00:00", "trade", 5.055, 1118.0]
["2026-09-30T18:21:02.672225+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.672250+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.672250+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.672270+00:00", "trade", 5.06, 2321.0]
["2026-09-30T18:21:02.672274+00:00", "trade", 5.06, 400.0]
["2026-09-30T18:21:02.672274+00:00", "trade", 5.06, 3000.0]
["2026-09-30T18:21:02.672277+00:00", "trade", 5.06, 400.0]
["2026-09-30T18:21:02.672277+00:00", "trade", 5.06, 900.0]
["2026-09-30T18:21:02.672313+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:21:02.672313+00:00", "trade", 5.06, 198.0]
["2026-09-30T18:21:02.672313+00:00", "trade", 5.06, 198.0]
["2026-09-30T18:21:02.672352+00:00", "trade", 5.06, 1300.0]
["2026-09-30T18:21:02.672352+00:00", "trade", 5.06, 1000.0]
["2026-09-30T18:21:02.672355+00:00", "trade", 5.06, 600.0]
["2026-09-30T18:21:02.672355+00:00", "trade", 5.06, 3000.0]
["2026-09-30T18:21:02.672406+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.672451+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:21:02.672486+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.672526+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.672566+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.672606+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.672767+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.672767+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.672767+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.672782+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:21:02.672839+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:21:02.672869+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:21:02.672872+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:21:02.672944+00:00", "trade", 5.055, 518.0]
["2026-09-30T18:21:02.672967+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.672967+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.673368+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.673408+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.673521+00:00", "trade", 5.0536, 52.0]
["2026-09-30T18:21:02.675047+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.676595+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:21:02.681487+00:00", "trade", 5.055, 56.0]
["2026-09-30T18:21:02.682041+00:00", "trade", 5.055, 500.0]
["2026-09-30T18:21:02.685541+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:21:02.693215+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.706347+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:21:02.719102+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.742863+00:00", "trade", 5.0146, 100.0]
["2026-09-30T18:21:02.831018+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.831700+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.832141+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.874873+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:02.875274+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:03.036488+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:03.774084+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:04.029006+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:04.878685+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:05.094995+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:05.112080+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:05.123883+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:06.871479+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:21:06.871536+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:21:06.872092+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:06.872402+00:00", "trade", 5.05, 294.0]
["2026-09-30T18:21:06.872456+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:21:06.872688+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:06.872728+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:06.883413+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:07.311317+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:08.965056+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:12.720634+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:12.721511+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:13.949584+00:00", "trade", 5.0141, 8.0]
["2026-09-30T18:21:13.950994+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:14.253890+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:14.787668+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:21:14.787706+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:16.743023+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:16.763150+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:17.013071+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:17.086711+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:18.473996+00:00", "trade", 5.0146, 300.0]
["2026-09-30T18:21:22.719885+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:26.042643+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:26.043440+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:28.888989+00:00", "trade", 5.055, 240.0]
["2026-09-30T18:21:28.896810+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:28.927448+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:29.143251+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:29.769257+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:29.769733+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:30.006111+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:30.289907+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:30.295505+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:31.985149+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:32.317079+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:32.674710+00:00", "trade", 5.0582, 32.0]
["2026-09-30T18:21:36.286762+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:36.372602+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:36.741184+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:36.749203+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:38.350188+00:00", "trade", 5.0165, 100.0]
["2026-09-30T18:21:39.729627+00:00", "trade", 5.0165, 100.0]
["2026-09-30T18:21:39.978698+00:00", "trade", 5.014, 60.0]
["2026-09-30T18:21:43.303265+00:00", "trade", 5.0146, 100.0]
["2026-09-30T18:21:44.249324+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:44.669254+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:44.790709+00:00", "trade", 5.05, 13.0]
["2026-09-30T18:21:44.790723+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:44.791199+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:47.693470+00:00", "trade", 5.0142, 78.0]
["2026-09-30T18:21:52.952336+00:00", "trade", 5.0164, 13.0]
["2026-09-30T18:21:52.953952+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:54.388694+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:54.388754+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:54.390979+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:56.163791+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:56.714051+00:00", "trade", 5.055, 84.0]
["2026-09-30T18:21:57.440681+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:21:57.440684+00:00", "trade", 5.05, 500.0]
["2026-09-30T18:21:57.440687+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:21:57.440687+00:00", "trade", 5.05, 99.0]
["2026-09-30T18:21:57.440782+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:57.441684+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:57.442170+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:57.442331+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:57.443448+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:57.443569+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:57.444010+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:57.517986+00:00", "trade", 5.055, 192.0]
["2026-09-30T18:21:57.519073+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:57.519598+00:00", "trade", 5.05, 58.0]
["2026-09-30T18:21:57.519640+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:21:57.519830+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:57.520521+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:21:57.520632+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:57.522154+00:00", "trade", 5.05, 72.0]
["2026-09-30T18:21:57.769239+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:57.770545+00:00", "trade", 5.05, 58.0]
["2026-09-30T18:21:57.771434+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:21:59.502649+00:00", "trade", 5.0147, 100.0]
["2026-09-30T18:22:00.006136+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:00.838513+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:00.910325+00:00", "trade", 5.05, 58.0]
["2026-09-30T18:22:00.911337+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:02.676707+00:00", "trade", 5.0507, 4.0]
["2026-09-30T18:22:04.523634+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:04.524818+00:00", "trade", 5.05, 59.0]
["2026-09-30T18:22:04.525433+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:04.951327+00:00", "trade", 5.0165, 100.0]
["2026-09-30T18:22:07.957145+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:07.958704+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:10.139396+00:00", "trade", 5.05, 10.0]
["2026-09-30T18:22:10.502812+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:10.508380+00:00", "trade", 5.05, 59.0]
["2026-09-30T18:22:10.525862+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:11.791671+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:13.001593+00:00", "trade", 5.0148, 8.0]
["2026-09-30T18:22:13.020578+00:00", "trade", 5.0509, 14.0]
["2026-09-30T18:22:13.384589+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:13.581694+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:13.582884+00:00", "trade", 5.05, 59.0]
["2026-09-30T18:22:13.583493+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:15.250558+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:15.554427+00:00", "trade", 5.05, 501.0]
["2026-09-30T18:22:15.554430+00:00", "trade", 5.05, 299.0]
["2026-09-30T18:22:15.555374+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:15.555414+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:16.387806+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:18.643583+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:19.662940+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:19.672959+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:22:19.684699+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:22:19.685268+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:19.685761+00:00", "trade", 5.055, 70.0]
["2026-09-30T18:22:19.685965+00:00", "trade", 5.055, 13.0]
["2026-09-30T18:22:19.686115+00:00", "trade", 5.055, 1.0]
["2026-09-30T18:22:19.686792+00:00", "trade", 5.055, 1.0]
["2026-09-30T18:22:19.687770+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:20.161698+00:00", "trade", 5.0143, 30.0]
["2026-09-30T18:22:24.202429+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:22:24.202616+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:24.202676+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:24.205016+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:26.569994+00:00", "trade", 5.055, 184.0]
["2026-09-30T18:22:29.200347+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:29.203615+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:29.206772+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:30.006156+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:30.618325+00:00", "trade", 5.0149, 300.0]
["2026-09-30T18:22:30.829063+00:00", "trade", 5.0144, 40.0]
["2026-09-30T18:22:32.678705+00:00", "trade", 5.0521, 4.0]
["2026-09-30T18:22:33.372920+00:00", "trade", 5.05, 500.0]
["2026-09-30T18:22:33.372923+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:33.372924+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:22:33.372924+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:22:33.373885+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:33.373890+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:33.380666+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:33.381569+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:33.833114+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:33.833956+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:33.969038+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:33.971649+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:34.026940+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:34.334694+00:00", "trade", 5.0143, 30.0]
["2026-09-30T18:22:34.340002+00:00", "trade", 5.0509, 41.0]
["2026-09-30T18:22:39.747109+00:00", "trade", 5.055, 389.0]
["2026-09-30T18:22:39.748480+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:39.751532+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:39.912791+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:43.949352+00:00", "trade", 5.0166, 200.0]
["2026-09-30T18:22:45.136871+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:22:45.136871+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:22:45.136872+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:45.136877+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:22:45.136982+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:45.137869+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:45.275953+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:45.629911+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:48.193975+00:00", "trade", 5.05, 10.0]
["2026-09-30T18:22:48.194663+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:48.744177+00:00", "trade", 5.055, 492.0]
["2026-09-30T18:22:52.006982+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:54.368831+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:54.376530+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:54.967368+00:00", "trade", 5.0577, 1.0]
["2026-09-30T18:22:56.099991+00:00", "trade", 5.055, 188.0]
["2026-09-30T18:22:58.831032+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:59.141782+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:22:59.548645+00:00", "trade", 5.0165, 300.0]
["2026-09-30T18:23:00.006181+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:00.448980+00:00", "trade", 5.0145, 1.0]
["2026-09-30T18:23:00.449607+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:01.686011+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:01.686195+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:23:01.687048+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:01.687529+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:01.689589+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:02.594239+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:02.594298+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:23:02.594298+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:23:02.594301+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:23:02.594301+00:00", "trade", 5.05, 499.0]
["2026-09-30T18:23:02.594905+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:02.595702+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:02.596143+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:02.680706+00:00", "trade", 5.0516, 7.0]
["2026-09-30T18:23:08.648492+00:00", "trade", 5.0165, 100.0]
["2026-09-30T18:23:09.470819+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:09.473480+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:09.474458+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:11.581692+00:00", "trade", 5.055, 10.0]
["2026-09-30T18:23:14.046741+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:14.716065+00:00", "trade", 5.05, 24.0]
["2026-09-30T18:23:14.716922+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:14.717283+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:14.717403+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:16.528872+00:00", "trade", 5.0146, 5.0]
["2026-09-30T18:23:16.597119+00:00", "trade", 5.05, 600.0]
["2026-09-30T18:23:16.597134+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:16.597615+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:16.598137+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:17.887354+00:00", "trade", 5.05, 3.0]
["2026-09-30T18:23:17.889107+00:00", "trade", 5.05, 10.0]
["2026-09-30T18:23:18.350568+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:23:18.351427+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:18.534197+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:18.541189+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:18.653561+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:19.191257+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:23.013730+00:00", "trade", 5.0165, 600.0]
["2026-09-30T18:23:24.135299+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:23:24.135302+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:23:24.136267+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:24.596985+00:00", "trade", 5.055, 178.0]
["2026-09-30T18:23:24.597616+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:25.309337+00:00", "trade", 5.0165, 300.0]
["2026-09-30T18:23:25.311508+00:00", "trade", 5.0165, 100.0]
["2026-09-30T18:23:26.666688+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:29.378651+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:30.006205+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:30.208482+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:31.127856+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:32.682709+00:00", "trade", 5.0509, 3.0]
["2026-09-30T18:23:33.986124+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:23:33.986199+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:23:33.986247+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:23:33.986340+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:23:33.986530+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:23:33.986530+00:00", "trade", 5.055, 700.0]
["2026-09-30T18:23:33.986554+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.986559+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.986587+00:00", "trade", 5.055, 560.0]
["2026-09-30T18:23:33.986605+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:23:33.986653+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:23:33.986686+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:23:33.986719+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:23:33.986767+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:23:33.986806+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:23:33.986839+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:23:33.986945+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.986945+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.987185+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.987206+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:23:33.987248+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:23:33.987311+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.987311+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.987346+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.987466+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.987537+00:00", "trade", 5.055, 500.0]
["2026-09-30T18:23:33.987871+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:23:33.988428+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.988574+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.988581+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:23:33.988584+00:00", "trade", 5.06, 40.0]
["2026-09-30T18:23:33.988587+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.988587+00:00", "trade", 5.06, 1.0]
["2026-09-30T18:23:33.988589+00:00", "trade", 5.06, 800.0]
["2026-09-30T18:23:33.988626+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:23:33.988626+00:00", "trade", 5.055, 3.0]
["2026-09-30T18:23:33.988632+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.988632+00:00", "trade", 5.055, 3.0]
["2026-09-30T18:23:33.988635+00:00", "trade", 5.055, 10.0]
["2026-09-30T18:23:33.988638+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.988642+00:00", "trade", 5.055, 10.0]
["2026-09-30T18:23:33.988642+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:23:33.988647+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:23:33.988647+00:00", "trade", 5.06, 400.0]
["2026-09-30T18:23:33.988653+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.988653+00:00", "trade", 5.06, 198.0]
["2026-09-30T18:23:33.988653+00:00", "trade", 5.06, 4.0]
["2026-09-30T18:23:33.988653+00:00", "trade", 5.06, 3.0]
["2026-09-30T18:23:33.988653+00:00", "trade", 5.06, 198.0]
["2026-09-30T18:23:33.988653+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.988653+00:00", "trade", 5.06, 140.0]
["2026-09-30T18:23:33.988656+00:00", "trade", 5.06, 198.0]
["2026-09-30T18:23:33.988660+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:23:33.988660+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:23:33.988660+00:00", "trade", 5.06, 2000.0]
["2026-09-30T18:23:33.988663+00:00", "trade", 5.06, 600.0]
["2026-09-30T18:23:33.988663+00:00", "trade", 5.06, 60.0]
["2026-09-30T18:23:33.988668+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:23:33.988668+00:00", "trade", 5.06, 198.0]
["2026-09-30T18:23:33.988668+00:00", "trade", 5.06, 651.0]
["2026-09-30T18:23:33.988671+00:00", "trade", 5.06, 80.0]
["2026-09-30T18:23:33.988674+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.988674+00:00", "trade", 5.06, 20.0]
["2026-09-30T18:23:33.988674+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.988678+00:00", "trade", 5.06, 1214.0]
["2026-09-30T18:23:33.988680+00:00", "trade", 5.06, 34.0]
["2026-09-30T18:23:33.988699+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.988709+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.988713+00:00", "trade", 5.06, 2463.0]
["2026-09-30T18:23:33.988724+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.988749+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.988779+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.988830+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:23:33.988833+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.988839+00:00", "trade", 5.06, 44.0]
["2026-09-30T18:23:33.988839+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.988842+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.988842+00:00", "trade", 5.06, 19.0]
["2026-09-30T18:23:33.988845+00:00", "trade", 5.06, 4008.0]
["2026-09-30T18:23:33.988849+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.988870+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.988890+00:00", "trade", 5.06, 86.0]
["2026-09-30T18:23:33.988934+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.988950+00:00", "trade", 5.06, 766.0]
["2026-09-30T18:23:33.988968+00:00", "trade", 5.06, 14.0]
["2026-09-30T18:23:33.988985+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.989080+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:23:33.989143+00:00", "trade", 5.055, 34.0]
["2026-09-30T18:23:33.989167+00:00", "trade", 5.06, 123.0]
["2026-09-30T18:23:33.989203+00:00", "trade", 5.055, 766.0]
["2026-09-30T18:23:33.989225+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:33.989270+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:33.989290+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:33.989290+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:33.989290+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:33.989295+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:33.989295+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:33.989295+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:33.989295+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:33.989295+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:33.989329+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:23:33.989329+00:00", "trade", 5.06, 77.0]
["2026-09-30T18:23:33.989332+00:00", "trade", 5.06, 117.0]
["2026-09-30T18:23:33.989353+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.989405+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:33.989410+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:33.989431+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.989436+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.989466+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.989486+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.989506+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.989506+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.989546+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.989586+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.989642+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.989661+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.989661+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.989669+00:00", "trade", 5.06, 6.0]
["2026-09-30T18:23:33.989723+00:00", "trade", 5.06, 10.0]
["2026-09-30T18:23:33.989736+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.989777+00:00", "trade", 5.06, 10.0]
["2026-09-30T18:23:33.989786+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.989828+00:00", "trade", 5.06, 3.0]
["2026-09-30T18:23:33.989880+00:00", "trade", 5.06, 4.0]
["2026-09-30T18:23:33.989947+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.989947+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.989977+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.989987+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.990030+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.990186+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.990388+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.990445+00:00", "trade", 5.0583, 50.0]
["2026-09-30T18:23:33.990468+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.990468+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.990508+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.990529+00:00", "trade", 5.065, 7.0]
["2026-09-30T18:23:33.990829+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.991190+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.991576+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.991626+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.991648+00:00", "trade", 5.055, 763.0]
["2026-09-30T18:23:33.991792+00:00", "trade", 5.055, 372.0]
["2026-09-30T18:23:33.991994+00:00", "trade", 5.06, 600.0]
["2026-09-30T18:23:33.993070+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:33.993270+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.993510+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.993906+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:33.993986+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.000038+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:23:34.002967+00:00", "trade", 5.055, 746.0]
["2026-09-30T18:23:34.009553+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.019578+00:00", "trade", 5.06, 500.0]
["2026-09-30T18:23:34.019581+00:00", "trade", 5.06, 1400.0]
["2026-09-30T18:23:34.019584+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:23:34.019584+00:00", "trade", 5.06, 600.0]
["2026-09-30T18:23:34.019698+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.019698+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.019858+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.020520+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.020545+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.020545+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.020560+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.020560+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.020590+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.020600+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.020600+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.020745+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.021186+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.021557+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.021717+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.023356+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.026585+00:00", "trade", 5.06, 800.0]
["2026-09-30T18:23:34.060406+00:00", "trade", 5.06, 800.0]
["2026-09-30T18:23:34.487520+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:23:34.700900+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.827301+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:34.956423+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:35.317658+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:35.317698+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:35.318377+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:35.319202+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:35.319306+00:00", "trade", 5.06, 400.0]
["2026-09-30T18:23:35.321979+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:35.322460+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:35.410351+00:00", "trade", 5.0577, 11.0]
["2026-09-30T18:23:36.349767+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:36.350713+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:36.350718+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:36.350753+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:36.355996+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:36.895404+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:23:36.896012+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:36.896052+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:36.994575+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:23:36.994578+00:00", "trade", 5.06, 2000.0]
["2026-09-30T18:23:36.994581+00:00", "trade", 5.06, 400.0]
["2026-09-30T18:23:36.994605+00:00", "trade", 5.06, 1600.0]
["2026-09-30T18:23:36.994607+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:23:36.994608+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:36.994608+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:36.994608+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:36.994614+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:36.994614+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:23:36.994617+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:23:36.994667+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994737+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994737+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994737+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994747+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994752+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994777+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994782+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994788+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:23:36.994792+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994792+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994802+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994802+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994802+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994821+00:00", "trade", 5.06, 600.0]
["2026-09-30T18:23:36.994821+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:23:36.994842+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994847+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:23:36.994928+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.995158+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.995158+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.995248+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.995283+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.995579+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.995604+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.995604+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.995925+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.995925+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.996245+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.996286+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.997163+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.997604+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.998526+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:36.999208+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:37.001353+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:37.002921+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:37.004806+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:37.033299+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:37.094840+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:37.833279+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:37.833995+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:37.835118+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:38.990003+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:44.194021+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:44.195103+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:44.196005+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:45.334217+00:00", "trade", 5.0177, 94.0]
["2026-09-30T18:23:46.418427+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:46.631455+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:49.912964+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:55.783355+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:23:55.784391+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:55.784912+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:55.785353+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:55.785594+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:55.785955+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:55.786712+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:23:59.455646+00:00", "trade", 5.0594, 2000.0]
["2026-09-30T18:24:00.006230+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:00.683034+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:24:00.684344+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:00.684634+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:24:00.685703+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:03.991702+00:00", "trade", 5.0591, 36.0]
["2026-09-30T18:24:05.723959+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:24:06.362095+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:06.362581+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:06.362987+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:07.886610+00:00", "trade", 5.0179, 100.0]
["2026-09-30T18:24:09.096818+00:00", "trade", 5.055, 129.0]
["2026-09-30T18:24:17.225120+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:24:17.428028+00:00", "trade", 5.055, 1.0]
["2026-09-30T18:24:19.037909+00:00", "trade", 5.0577, 1.0]
["2026-09-30T18:24:21.927847+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:24.472436+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:25.445751+00:00", "trade", 5.055, 5000.0]
["2026-09-30T18:24:29.069678+00:00", "trade", 5.0192, 24.0]
["2026-09-30T18:24:30.006249+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:30.869512+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:24:33.993706+00:00", "trade", 5.0549, 11.0]
["2026-09-30T18:24:34.090919+00:00", "trade", 5.055, 150.0]
["2026-09-30T18:24:36.058516+00:00", "trade", 5.0182, 100.0]
["2026-09-30T18:24:37.062418+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:24:37.064333+00:00", "trade", 5.05, 600.0]
["2026-09-30T18:24:37.064336+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:24:37.064339+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:24:37.065330+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:37.065330+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:37.065330+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:37.065335+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:37.065370+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:37.065956+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:37.066488+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:37.066848+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:37.067289+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:37.114146+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:37.440052+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:38.064524+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:38.089819+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:38.090261+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:38.214306+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:38.964668+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:39.040609+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:39.929998+00:00", "trade", 5.0183, 32.0]
["2026-09-30T18:24:40.949080+00:00", "trade", 5.019, 100.0]
["2026-09-30T18:24:42.019863+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:42.023838+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:42.225728+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:42.227097+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:42.228049+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:43.834610+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:43.835046+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:44.237153+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:44.256166+00:00", "trade", 5.0548, 800.0]
["2026-09-30T18:24:44.262288+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:44.264899+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:45.356465+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:24:45.357025+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:45.357506+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:45.404894+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:45.404949+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:46.940004+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:47.359761+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:24:47.361518+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:47.361954+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:47.362556+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:47.446881+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:47.447864+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:47.867082+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:47.897207+00:00", "trade", 5.0183, 56.0]
["2026-09-30T18:24:47.933064+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:49.008753+00:00", "trade", 5.0183, 123.0]
["2026-09-30T18:24:49.341600+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:24:49.342280+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:49.342681+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:49.342681+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:49.344640+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:50.647066+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:24:50.647069+00:00", "trade", 5.05, 20.0]
["2026-09-30T18:24:50.647072+00:00", "trade", 5.05, 80.0]
["2026-09-30T18:24:50.647448+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:50.647488+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:51.297421+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:51.298398+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:51.298398+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:52.259530+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:24:52.351537+00:00", "trade", 5.0577, 204.0]
["2026-09-30T18:24:52.352578+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:52.352618+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:53.410362+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:53.791445+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:54.018159+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:54.018230+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:54.705301+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:55.134781+00:00", "trade", 5.06, 98.0]
["2026-09-30T18:24:55.135881+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:55.136402+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:56.041653+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:56.045778+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:56.045778+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:57.283590+00:00", "trade", 5.055, 98.0]
["2026-09-30T18:24:57.504411+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:57.504441+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:57.522259+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:57.522700+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:57.533821+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:24:59.038199+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:00.006274+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:00.129691+00:00", "trade", 5.0183, 100.0]
["2026-09-30T18:25:00.136848+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:25:00.137426+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:00.137431+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:00.142324+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:25:00.142468+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:00.143731+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:25:00.144308+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:00.144789+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:02.127775+00:00", "trade", 5.0514, 1.0]
["2026-09-30T18:25:02.733137+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:03.141926+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:03.995706+00:00", "trade", 5.0523, 5.0]
["2026-09-30T18:25:04.508228+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:25:05.438403+00:00", "trade", 5.05, 10.0]
["2026-09-30T18:25:05.793590+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:05.794092+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:08.246517+00:00", "trade", 5.0514, 1.0]
["2026-09-30T18:25:08.877319+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:09.877395+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:09.877430+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:10.201181+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:12.293419+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:25:12.293419+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:25:12.294381+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:12.294381+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:12.294421+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:12.294421+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:12.294421+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:12.294937+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:12.295418+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:12.295458+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:12.449069+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:12.449510+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:12.449991+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:12.449991+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:12.450467+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:13.079676+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:13.085480+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:13.085956+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:13.085956+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:13.197752+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:13.198253+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:13.198754+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:13.199511+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:13.290868+00:00", "trade", 5.0514, 1.0]
["2026-09-30T18:25:13.294422+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:13.296943+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:14.543391+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:17.527849+00:00", "trade", 5.0568, 100.0]
["2026-09-30T18:25:18.046512+00:00", "trade", 5.019, 100.0]
["2026-09-30T18:25:19.456648+00:00", "trade", 5.0189, 200.0]
["2026-09-30T18:25:20.180712+00:00", "trade", 5.055, 700.0]
["2026-09-30T18:25:20.180835+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:20.181302+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:20.181743+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:20.181783+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:20.790005+00:00", "trade", 5.0189, 100.0]
["2026-09-30T18:25:22.336164+00:00", "trade", 5.05, 10.0]
["2026-09-30T18:25:23.873371+00:00", "trade", 5.06, 98.0]
["2026-09-30T18:25:24.396394+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:24.994187+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:25.531923+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:26.518175+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:25:30.006308+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:30.229925+00:00", "trade", 5.0189, 11.0]
["2026-09-30T18:25:33.329508+00:00", "trade", 5.05, 10.0]
["2026-09-30T18:25:33.329732+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:33.997705+00:00", "trade", 5.0534, 3.0]
["2026-09-30T18:25:38.347365+00:00", "trade", 5.06, 98.0]
["2026-09-30T18:25:41.293773+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:25:41.294873+00:00", "trade", 5.055, 134.0]
["2026-09-30T18:25:43.198470+00:00", "trade", 5.06, 98.0]
["2026-09-30T18:25:43.278739+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:43.638515+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:44.249120+00:00", "trade", 5.0189, 1.0]
["2026-09-30T18:25:45.597801+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:45.598523+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:49.295374+00:00", "trade", 5.055, 197.0]
["2026-09-30T18:25:52.284366+00:00", "trade", 5.05, 80.0]
["2026-09-30T18:25:52.285881+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:25:52.894422+00:00", "trade", 5.055, 366.0]
["2026-09-30T18:25:52.894442+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:52.894732+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:53.145099+00:00", "trade", 5.0568, 66.0]
["2026-09-30T18:25:54.613623+00:00", "trade", 5.055, 111.0]
["2026-09-30T18:25:54.613653+00:00", "trade", 5.055, 73.0]
["2026-09-30T18:25:54.613680+00:00", "trade", 5.055, 61.0]
["2026-09-30T18:25:54.718074+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:54.906744+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:56.733930+00:00", "trade", 5.0514, 1.0]
["2026-09-30T18:25:58.117274+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:25:58.138600+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:00.006342+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:00.685961+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:00.686031+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:00.687068+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:01.135481+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:01.533232+00:00", "trade", 5.0514, 1.0]
["2026-09-30T18:26:03.165781+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:03.999703+00:00", "trade", 5.0551, 3.0]
["2026-09-30T18:26:04.715511+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:04.716499+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:05.219582+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:05.287976+00:00", "trade", 5.05, 104.0]
["2026-09-30T18:26:07.996887+00:00", "trade", 5.0514, 1.0]
["2026-09-30T18:26:08.020998+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:08.022040+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:08.023057+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:10.663014+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:12.443330+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:26:12.443970+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:12.471004+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:14.619095+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:26:15.065619+00:00", "trade", 5.06, 98.0]
["2026-09-30T18:26:17.140629+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:26:19.019061+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:26:19.019163+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:19.404243+00:00", "trade", 5.06, 98.0]
["2026-09-30T18:26:19.521950+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:19.703287+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:20.564781+00:00", "trade", 5.0546, 21.0]
["2026-09-30T18:26:20.566201+00:00", "trade", 5.055, 49.0]
["2026-09-30T18:26:20.566255+00:00", "trade", 5.055, 147.0]
["2026-09-30T18:26:20.607580+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:23.834500+00:00", "trade", 5.055, 1000.0]
["2026-09-30T18:26:23.839256+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:25.742533+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:25.826759+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:26.800437+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:26.800437+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:28.017751+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:28.017751+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:29.058610+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:29.058685+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:30.006372+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:30.176291+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:30.176291+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:31.394582+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:26:33.183295+00:00", "trade", 5.057, 300.0]
["2026-09-30T18:26:33.840853+00:00", "trade", 5.055, 98.0]
["2026-09-30T18:26:34.001700+00:00", "trade", 5.0543, 4.0]
["2026-09-30T18:26:34.178552+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:34.178793+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:35.019089+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:35.277469+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:35.277509+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:35.278391+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:35.478578+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:36.407595+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:36.408517+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:39.518168+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:39.518168+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:40.215180+00:00", "trade", 5.0567, 1.0]
["2026-09-30T18:26:40.520454+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:40.520494+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:41.458558+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:41.739162+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:41.943157+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:42.837006+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:42.837246+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:43.920866+00:00", "trade", 5.055, 850.0]
["2026-09-30T18:26:43.921278+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:43.921283+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:46.046950+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:26:46.668590+00:00", "trade", 5.0567, 5.0]
["2026-09-30T18:26:46.854553+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:26:46.854613+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:26:46.854658+00:00", "trade", 5.055, 50.0]
["2026-09-30T18:26:48.117084+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:48.118001+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:48.353181+00:00", "trade", 5.0567, 200.0]
["2026-09-30T18:26:48.778156+00:00", "trade", 5.06, 98.0]
["2026-09-30T18:26:48.779575+00:00", "trade", 5.055, 196.0]
["2026-09-30T18:26:49.117767+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:49.363237+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:50.145505+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:50.353690+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:51.203650+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:51.203690+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:51.816928+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:26:52.210893+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:52.210923+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:53.349825+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:53.349860+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:54.356472+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:54.356548+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:55.517056+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:55.517968+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:55.523050+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:56.519393+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:56.520375+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:57.520462+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:57.521419+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:58.536471+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:58.536747+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.637147+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:26:59.638109+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:00.006421+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:00.683649+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:00.683649+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:01.719601+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:01.719666+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:02.760204+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:02.760239+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:03.791615+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:03.791645+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:04.003706+00:00", "trade", 5.0547, 3.0]
["2026-09-30T18:27:04.951196+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:04.951432+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:05.958600+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:05.958961+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:06.977411+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:06.977852+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:09.017630+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:09.017710+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:10.020483+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:10.020999+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:10.631293+00:00", "trade", 5.0568, 1.0]
["2026-09-30T18:27:11.021331+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:11.022288+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:12.058901+00:00", "trade", 5.0546, 100.0]
["2026-09-30T18:27:12.065604+00:00", "trade", 5.0546, 100.0]
["2026-09-30T18:27:12.075362+00:00", "trade", 5.0546, 100.0]
["2026-09-30T18:27:12.081073+00:00", "trade", 5.0546, 100.0]
["2026-09-30T18:27:12.087670+00:00", "trade", 5.0546, 100.0]
["2026-09-30T18:27:12.092067+00:00", "trade", 5.0546, 100.0]
["2026-09-30T18:27:13.539660+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:27:13.539663+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:27:13.539678+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:13.540345+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:13.540345+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:13.540385+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:13.541623+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:13.542745+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:13.543186+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:14.556835+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:14.557306+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:14.557376+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:15.095969+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:15.293015+00:00", "trade", 5.06, 24.0]
["2026-09-30T18:27:15.293033+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:15.293675+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:15.352620+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:15.352690+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:15.358459+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:15.416931+00:00", "trade", 5.055, 6.0]
["2026-09-30T18:27:15.416934+00:00", "trade", 5.055, 494.0]
["2026-09-30T18:27:16.417447+00:00", "trade", 5.055, 125.0]
["2026-09-30T18:27:16.483499+00:00", "trade", 5.055, 1.0]
["2026-09-30T18:27:17.175044+00:00", "trade", 5.055, 30.0]
["2026-09-30T18:27:17.177085+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:18.343838+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:27:18.343838+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:27:18.343840+00:00", "trade", 5.06, 9.0]
["2026-09-30T18:27:20.644679+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:27:20.648436+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:21.499471+00:00", "trade", 5.055, 70.0]
["2026-09-30T18:27:21.499474+00:00", "trade", 5.055, 7.0]
["2026-09-30T18:27:21.499474+00:00", "trade", 5.055, 114.0]
["2026-09-30T18:27:21.802478+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:27:21.802481+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:27:21.876999+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:27:21.878656+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:21.880252+00:00", "trade", 5.055, 3.0]
["2026-09-30T18:27:23.489144+00:00", "trade", 5.0191, 100.0]
["2026-09-30T18:27:23.944224+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:25.474719+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:28.020039+00:00", "trade", 5.055, 150.0]
["2026-09-30T18:27:30.006446+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:32.775645+00:00", "trade", 5.0548, 18.0]
["2026-09-30T18:27:33.650118+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:27:33.707369+00:00", "trade", 5.06, 60.0]
["2026-09-30T18:27:33.707435+00:00", "trade", 5.06, 40.0]
["2026-09-30T18:27:34.005703+00:00", "trade", 5.0553, 5.0]
["2026-09-30T18:27:37.044746+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:41.012018+00:00", "trade", 5.057, 1.0]
["2026-09-30T18:27:41.571434+00:00", "trade", 5.05, 94.0]
["2026-09-30T18:27:42.834845+00:00", "trade", 5.06, 94.0]
["2026-09-30T18:27:42.890099+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:27:42.939624+00:00", "trade", 5.055, 500.0]
["2026-09-30T18:27:46.351984+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:48.329641+00:00", "trade", 5.05, 96.0]
["2026-09-30T18:27:48.331102+00:00", "trade", 5.055, 221.0]
["2026-09-30T18:27:49.113924+00:00", "trade", 5.06, 98.0]
["2026-09-30T18:27:49.186660+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:49.198584+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:27:49.241741+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:49.440083+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:50.250050+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:27:53.375804+00:00", "trade", 5.0549, 91.0]
["2026-09-30T18:27:53.377591+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:27:53.377645+00:00", "trade", 5.055, 901.0]
["2026-09-30T18:27:53.397781+00:00", "trade", 5.06, 96.0]
["2026-09-30T18:27:53.511942+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:27:54.264826+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:27:54.265512+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:27:55.514443+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:56.793544+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:57.434218+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:27:59.454359+00:00", "trade", 5.06, 98.0]
["2026-09-30T18:27:59.519576+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:59.521118+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:27:59.527976+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:59.530672+00:00", "trade", 5.055, 850.0]
["2026-09-30T18:27:59.531213+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:59.546640+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:27:59.546875+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:28:00.006485+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:03.118838+00:00", "trade", 5.05, 97.0]
["2026-09-30T18:28:03.119866+00:00", "trade", 5.055, 52.0]
["2026-09-30T18:28:04.007703+00:00", "trade", 5.0551, 10.0]
["2026-09-30T18:28:05.473156+00:00", "trade", 5.0552, 100.0]
["2026-09-30T18:28:06.190356+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:07.247052+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:07.824314+00:00", "trade", 5.06, 97.0]
["2026-09-30T18:28:07.874802+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:08.789348+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:28:08.882020+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:10.781038+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:10.781449+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:13.813278+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:13.817614+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:14.482971+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:28:14.507558+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:28:14.774372+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:14.774934+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:17.195307+00:00", "trade", 5.05, 3.0]
["2026-09-30T18:28:19.051277+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:19.428164+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:20.245471+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:28:20.246138+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:28:20.256940+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:28:21.579541+00:00", "trade", 5.0571, 1.0]
["2026-09-30T18:28:22.391551+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:22.689541+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:23.478358+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:28:23.742188+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:23.898169+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:25.671243+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:28:25.672822+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:28:25.879036+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:27.759153+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:28.166939+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:30.006525+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:34.009707+00:00", "trade", 5.0547, 4.0]
["2026-09-30T18:28:35.090904+00:00", "trade", 5.055, 3.0]
["2026-09-30T18:28:35.523866+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:28:36.229021+00:00", "trade", 5.055, 12.0]
["2026-09-30T18:28:38.398210+00:00", "trade", 5.055, 30.0]
["2026-09-30T18:28:40.788527+00:00", "trade", 5.0547, 100.0]
["2026-09-30T18:28:41.588254+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:28:44.108800+00:00", "trade", 5.0194, 100.0]
["2026-09-30T18:28:44.715115+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:28:45.719880+00:00", "trade", 5.055, 197.0]
["2026-09-30T18:28:48.407846+00:00", "trade", 5.06, 98.0]
["2026-09-30T18:28:48.448736+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.463887+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.518750+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:28:48.523254+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.523264+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.523273+00:00", "trade", 5.06, 9.0]
["2026-09-30T18:28:48.523273+00:00", "trade", 5.06, 13.0]
["2026-09-30T18:28:48.523770+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.523770+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.523880+00:00", "trade", 5.055, 1000.0]
["2026-09-30T18:28:48.523953+00:00", "trade", 5.055, 1000.0]
["2026-09-30T18:28:48.523955+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.523961+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.524052+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:48.524176+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.524951+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:28:48.525390+00:00", "trade", 5.055, 425.0]
["2026-09-30T18:28:48.525419+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.525419+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.525483+00:00", "trade", 5.055, 1000.0]
["2026-09-30T18:28:48.525860+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.527324+00:00", "trade", 5.055, 8.0]
["2026-09-30T18:28:48.529298+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.551399+00:00", "trade", 5.0194, 21.0]
["2026-09-30T18:28:48.552587+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:28:48.555955+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:28:48.556322+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:28:48.558227+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.558713+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.558721+00:00", "trade", 5.055, 1300.0]
["2026-09-30T18:28:48.559097+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:28:48.559100+00:00", "trade", 5.055, 598.0]
["2026-09-30T18:28:48.559103+00:00", "trade", 5.055, 6.0]
["2026-09-30T18:28:48.559163+00:00", "trade", 5.055, 850.0]
["2026-09-30T18:28:48.559163+00:00", "trade", 5.055, 1118.0]
["2026-09-30T18:28:48.559671+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.560257+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.560300+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:28:48.560309+00:00", "trade", 5.055, 908.0]
["2026-09-30T18:28:48.560324+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:28:48.560363+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:28:48.560965+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:28:48.561683+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:28:48.562189+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:28:48.562198+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:28:48.562198+00:00", "trade", 5.055, 3.0]
["2026-09-30T18:28:48.563274+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:48.563274+00:00", "trade", 5.06, 17.0]
["2026-09-30T18:28:48.563286+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:48.563334+00:00", "trade", 5.06, 400.0]
["2026-09-30T18:28:48.563337+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:28:48.563342+00:00", "trade", 5.06, 1400.0]
["2026-09-30T18:28:48.563347+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:28:48.563347+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:28:48.563349+00:00", "trade", 5.06, 500.0]
["2026-09-30T18:28:48.563359+00:00", "trade", 5.06, 221.0]
["2026-09-30T18:28:48.563359+00:00", "trade", 5.06, 1000.0]
["2026-09-30T18:28:48.563359+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:48.563359+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:48.563364+00:00", "trade", 5.06, 198.0]
["2026-09-30T18:28:48.563364+00:00", "trade", 5.06, 198.0]
["2026-09-30T18:28:48.563368+00:00", "trade", 5.06, 651.0]
["2026-09-30T18:28:48.563368+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:28:48.563372+00:00", "trade", 5.06, 198.0]
["2026-09-30T18:28:48.563372+00:00", "trade", 5.06, 40.0]
["2026-09-30T18:28:48.563375+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.563377+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:28:48.563377+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:28:48.563377+00:00", "trade", 5.06, 500.0]
["2026-09-30T18:28:48.563377+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:28:48.563383+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:28:48.563383+00:00", "trade", 5.06, 20.0]
["2026-09-30T18:28:48.563383+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:28:48.563383+00:00", "trade", 5.06, 2500.0]
["2026-09-30T18:28:48.563384+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.563389+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:28:48.563389+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:48.563439+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.563439+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:48.563455+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563465+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563465+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563465+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563470+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563470+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563470+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563485+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563485+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563495+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563525+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563609+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563611+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563621+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563675+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563680+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563680+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563680+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563710+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:48.563924+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:28:48.563927+00:00", "trade", 5.06, 3300.0]
["2026-09-30T18:28:48.563951+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.563991+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.563991+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564011+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564056+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564071+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564151+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564189+00:00", "trade", 5.06, 59.0]
["2026-09-30T18:28:48.564191+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564191+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564271+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564271+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564312+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564352+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564387+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564507+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564672+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564721+00:00", "trade", 5.057, 50.0]
["2026-09-30T18:28:48.564778+00:00", "trade", 5.065, 5.0]
["2026-09-30T18:28:48.564862+00:00", "trade", 5.065, 73.0]
["2026-09-30T18:28:48.564868+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564895+00:00", "trade", 5.065, 125.0]
["2026-09-30T18:28:48.564922+00:00", "trade", 5.065, 16.0]
["2026-09-30T18:28:48.564948+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.564988+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.565149+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.565189+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.565404+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.565560+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.565630+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.565630+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.567274+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.567359+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.567950+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.631050+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.641255+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.644498+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.664064+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.764338+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.842697+00:00", "trade", 5.055, 154.0]
["2026-09-30T18:28:48.851205+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:48.864366+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:49.112612+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:49.302149+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:49.564032+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:49.638740+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:49.640139+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:49.999895+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:50.679002+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:51.332918+00:00", "trade", 5.065, 5000.0]
["2026-09-30T18:28:51.333772+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:51.334248+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:51.977942+00:00", "trade", 5.0569, 1.0]
["2026-09-30T18:28:52.104612+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:52.105344+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:52.287042+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:28:53.037461+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:28:53.037464+00:00", "trade", 5.06, 32.0]
["2026-09-30T18:28:53.037464+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:53.037467+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:28:53.037476+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:53.037479+00:00", "trade", 5.06, 900.0]
["2026-09-30T18:28:53.037483+00:00", "trade", 5.06, 1400.0]
["2026-09-30T18:28:53.037483+00:00", "trade", 5.06, 3100.0]
["2026-09-30T18:28:53.037488+00:00", "trade", 5.06, 20.0]
["2026-09-30T18:28:53.037488+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:53.037492+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:28:53.037492+00:00", "trade", 5.06, 400.0]
["2026-09-30T18:28:53.037497+00:00", "trade", 5.06, 500.0]
["2026-09-30T18:28:53.037497+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:28:53.037500+00:00", "trade", 5.06, 161.0]
["2026-09-30T18:28:53.037500+00:00", "trade", 5.06, 1000.0]
["2026-09-30T18:28:53.037500+00:00", "trade", 5.06, 221.0]
["2026-09-30T18:28:53.037504+00:00", "trade", 5.06, 400.0]
["2026-09-30T18:28:53.037504+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:53.037506+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:53.037510+00:00", "trade", 5.06, 5100.0]
["2026-09-30T18:28:53.037510+00:00", "trade", 5.06, 500.0]
["2026-09-30T18:28:53.037510+00:00", "trade", 5.06, 400.0]
["2026-09-30T18:28:53.037512+00:00", "trade", 5.06, 900.0]
["2026-09-30T18:28:53.037524+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:53.037524+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:53.037539+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:53.037539+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:53.037589+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:53.037594+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:53.037604+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:53.037664+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:53.037671+00:00", "trade", 5.06, 60.0]
["2026-09-30T18:28:53.037679+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:53.037689+00:00", "trade", 5.06, 53.0]
["2026-09-30T18:28:53.037690+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:28:53.037692+00:00", "trade", 5.06, 2.0]
["2026-09-30T18:28:53.037694+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.037695+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:53.037695+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:28:53.037749+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.037784+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.037819+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.037829+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.038050+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.038059+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:28:53.038203+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:53.038281+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.038466+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.038727+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.038850+00:00", "trade", 5.061, 50.0]
["2026-09-30T18:28:53.039524+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.040205+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.045498+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.049512+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.049991+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:28:53.051456+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:28:53.051517+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.052563+00:00", "trade", 5.055, 425.0]
["2026-09-30T18:28:53.058018+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.062934+00:00", "trade", 5.055, 425.0]
["2026-09-30T18:28:53.083010+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:28:53.137717+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.337839+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:53.639202+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:54.996876+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:28:55.001699+00:00", "trade", 5.055, 11.0]
["2026-09-30T18:28:55.037371+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:55.037887+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:56.732822+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:28:56.733875+00:00", "trade", 5.055, 425.0]
["2026-09-30T18:28:56.734472+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:56.734549+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:28:56.734780+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:28:59.006142+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.007104+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.007565+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:28:59.008187+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.008188+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:28:59.008422+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.008502+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.009986+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.030350+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.862907+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:28:59.868155+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:29:00.006554+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:00.025351+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:29:00.031645+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:29:00.031889+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:29:00.032950+00:00", "trade", 5.055, 425.0]
["2026-09-30T18:29:00.032980+00:00", "trade", 5.055, 425.0]
["2026-09-30T18:29:00.415067+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:29:00.421312+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:01.922487+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:02.173454+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:02.173615+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:02.173706+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:02.174772+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:02.225072+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:02.227839+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:02.227910+00:00", "trade", 5.055, 500.0]
["2026-09-30T18:29:02.227979+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:02.229389+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:29:02.235332+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:02.247811+00:00", "trade", 5.055, 30.0]
["2026-09-30T18:29:02.316019+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:04.437536+00:00", "trade", 5.055, 5.0]
["2026-09-30T18:29:04.438949+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:04.495018+00:00", "trade", 5.055, 295.0]
["2026-09-30T18:29:04.496090+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:07.029623+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:10.986582+00:00", "trade", 5.055, 3.0]
["2026-09-30T18:29:11.750648+00:00", "trade", 5.06, 400.0]
["2026-09-30T18:29:11.750726+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:11.751728+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:12.577815+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:29:12.592300+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:12.592454+00:00", "trade", 5.06, 87.0]
["2026-09-30T18:29:12.592520+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:12.592921+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:12.609093+00:00", "trade", 5.055, 9400.0]
["2026-09-30T18:29:12.609686+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:12.610157+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:13.705681+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:14.373717+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:14.374619+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:17.020605+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:17.063261+00:00", "trade", 5.055, 30.0]
["2026-09-30T18:29:17.330598+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:17.331500+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:17.521202+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:18.014387+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:18.015349+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:18.062642+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:18.672597+00:00", "trade", 5.055, 8.0]
["2026-09-30T18:29:19.117323+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:19.387767+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:19.593477+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:19.594474+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:21.783587+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:22.184261+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:23.040700+00:00", "trade", 5.0558, 40.0]
["2026-09-30T18:29:23.112559+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:29:23.113178+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:23.117023+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:23.184699+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:23.896387+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:29:23.896541+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:29:23.896580+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:29:23.897155+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:23.906011+00:00", "trade", 5.055, 125.0]
["2026-09-30T18:29:23.907039+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:23.970589+00:00", "trade", 5.055, 175.0]
["2026-09-30T18:29:23.971061+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:24.547315+00:00", "trade", 5.055, 30.0]
["2026-09-30T18:29:24.547379+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:27.788872+00:00", "trade", 5.0233, 100.0]
["2026-09-30T18:29:28.021381+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:30.006584+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:34.548383+00:00", "trade", 5.055, 133.0]
["2026-09-30T18:29:35.690933+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:29:35.747061+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:35.851277+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:36.066422+00:00", "trade", 5.0573, 1.0]
["2026-09-30T18:29:36.536804+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:39.645562+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:39.669880+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:40.033252+00:00", "trade", 5.0571, 100.0]
["2026-09-30T18:29:44.016327+00:00", "trade", 5.055, 6.0]
["2026-09-30T18:29:45.474289+00:00", "trade", 5.055, 30.0]
["2026-09-30T18:29:45.646256+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:46.064036+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:46.064086+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:46.488667+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:47.070213+00:00", "trade", 5.055, 1.0]
["2026-09-30T18:29:47.892084+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:48.816396+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:29:48.872995+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:48.873054+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:49.022130+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:49.025457+00:00", "trade", 5.055, 244.0]
["2026-09-30T18:29:49.097264+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:49.524246+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:50.150974+00:00", "trade", 5.0574, 100.0]
["2026-09-30T18:29:50.350017+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:50.715563+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:50.928813+00:00", "trade", 5.0585, 10.0]
["2026-09-30T18:29:52.944195+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:53.042702+00:00", "trade", 5.0572, 5.0]
["2026-09-30T18:29:54.117047+00:00", "trade", 5.0575, 1.0]
["2026-09-30T18:29:55.935999+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:56.392172+00:00", "trade", 5.0234, 100.0]
["2026-09-30T18:29:56.421717+00:00", "trade", 5.0578, 4.0]
["2026-09-30T18:29:56.421762+00:00", "trade", 5.0578, 1.0]
["2026-09-30T18:29:57.291653+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:57.434815+00:00", "trade", 5.0578, 1.0]
["2026-09-30T18:29:57.972970+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:58.528513+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:58.528570+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:29:58.585118+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:58.585162+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:29:58.585599+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:58.585679+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:58.585763+00:00", "trade", 5.055, 850.0]
["2026-09-30T18:29:58.722059+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:58.722109+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:58.820478+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:29:59.233458+00:00", "trade", 5.055, 6.0]
["2026-09-30T18:29:59.875125+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:00.006598+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:00.144143+00:00", "trade", 5.0574, 166.0]
["2026-09-30T18:30:00.210593+00:00", "trade", 5.0574, 21.0]
["2026-09-30T18:30:00.638803+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:00.639736+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:00.953954+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:01.427231+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:02.211097+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:03.017007+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:03.067352+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:03.557023+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:03.646349+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:30:03.646415+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:03.978090+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:05.056554+00:00", "trade", 5.055, 20.0]
["2026-09-30T18:30:07.030244+00:00", "trade", 5.0235, 200.0]
["2026-09-30T18:30:07.721710+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:07.869026+00:00", "trade", 5.055, 60.0]
["2026-09-30T18:30:07.869513+00:00", "trade", 5.055, 92.0]
["2026-09-30T18:30:07.870434+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:08.046924+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:08.808168+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:30:08.822088+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:30:08.822557+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:08.878280+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:30:08.921619+00:00", "trade", 5.055, 504.0]
["2026-09-30T18:30:09.139491+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:09.139542+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:09.140383+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:09.140448+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:09.566934+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:09.608229+00:00", "trade", 5.055, 582.0]
["2026-09-30T18:30:09.609610+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:30:10.079018+00:00", "trade", 5.055, 1.0]
["2026-09-30T18:30:11.319905+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:30:12.141555+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:12.142220+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:30:12.143320+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:30:12.143324+00:00", "trade", 5.06, 800.0]
["2026-09-30T18:30:12.143327+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:30:12.143327+00:00", "trade", 5.06, 110.0]
["2026-09-30T18:30:12.143329+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:30:12.143330+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:30:12.143330+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:30:12.143334+00:00", "trade", 5.06, 500.0]
["2026-09-30T18:30:12.143334+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:30:12.143335+00:00", "trade", 5.06, 1000.0]
["2026-09-30T18:30:12.143339+00:00", "trade", 5.06, 900.0]
["2026-09-30T18:30:12.143339+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:30:12.143341+00:00", "trade", 5.06, 600.0]
["2026-09-30T18:30:12.143350+00:00", "trade", 5.06, 90.0]
["2026-09-30T18:30:12.143353+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:30:12.143356+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:30:12.143365+00:00", "trade", 5.06, 315.0]
["2026-09-30T18:30:12.143395+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:30:12.143398+00:00", "trade", 5.06, 5.0]
["2026-09-30T18:30:12.143398+00:00", "trade", 5.06, 221.0]
["2026-09-30T18:30:12.143401+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:30:12.143419+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:30:12.143456+00:00", "trade", 5.06, 9.0]
["2026-09-30T18:30:12.143520+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:30:12.143535+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:30:12.143565+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:30:12.143580+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:30:12.143645+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:30:12.143755+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:30:12.143931+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:30:12.143970+00:00", "trade", 5.06, 129.0]
["2026-09-30T18:30:12.144036+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.144076+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.144156+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.144237+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.144276+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.144276+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.144291+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.144397+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.144397+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.144437+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.144492+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.144497+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.144632+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.145189+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.147542+00:00", "trade", 5.055, 723.0]
["2026-09-30T18:30:12.148917+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.160535+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.197493+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.197734+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.244665+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.244721+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:12.542701+00:00", "trade", 5.065, 121.0]
["2026-09-30T18:30:12.674730+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:14.360043+00:00", "trade", 5.065, 313.0]
["2026-09-30T18:30:14.611562+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:30:15.108530+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:15.270411+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:16.268432+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:16.269455+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:16.570240+00:00", "trade", 5.065, 600.0]
["2026-09-30T18:30:16.581580+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:30:16.581580+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:30:16.581583+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:16.581598+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:16.581601+00:00", "trade", 5.065, 400.0]
["2026-09-30T18:30:16.581658+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:30:16.581673+00:00", "trade", 5.065, 700.0]
["2026-09-30T18:30:16.581706+00:00", "trade", 5.065, 800.0]
["2026-09-30T18:30:16.581914+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:16.581914+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:16.582112+00:00", "trade", 5.065, 1118.0]
["2026-09-30T18:30:16.582151+00:00", "trade", 5.065, 800.0]
["2026-09-30T18:30:16.582190+00:00", "trade", 5.065, 800.0]
["2026-09-30T18:30:16.582209+00:00", "trade", 5.065, 850.0]
["2026-09-30T18:30:16.582209+00:00", "trade", 5.065, 1118.0]
["2026-09-30T18:30:16.582822+00:00", "trade", 5.065, 225.0]
["2026-09-30T18:30:16.583441+00:00", "trade", 5.0649, 56.0]
["2026-09-30T18:30:16.584139+00:00", "trade", 5.065, 1118.0]
["2026-09-30T18:30:16.585420+00:00", "trade", 5.065, 64.0]
["2026-09-30T18:30:16.586058+00:00", "trade", 5.065, 125.0]
["2026-09-30T18:30:16.589528+00:00", "trade", 5.065, 9000.0]
["2026-09-30T18:30:16.590806+00:00", "trade", 5.065, 119.0]
["2026-09-30T18:30:16.598483+00:00", "trade", 5.065, 800.0]
["2026-09-30T18:30:21.066388+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:30:21.075209+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:21.079750+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:21.739339+00:00", "trade", 5.0588, 58.0]
["2026-09-30T18:30:21.742497+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:30:26.411556+00:00", "trade", 5.0587, 26.0]
["2026-09-30T18:30:26.653795+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:30:26.653883+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:26.653903+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:26.654297+00:00", "trade", 5.065, 850.0]
["2026-09-30T18:30:26.665250+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:26.665310+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:26.665316+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:26.669861+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:27.048762+00:00", "trade", 5.0609, 200.0]
["2026-09-30T18:30:27.069568+00:00", "trade", 5.065, 3.0]
["2026-09-30T18:30:29.522785+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:29.530788+00:00", "trade", 5.065, 700.0]
["2026-09-30T18:30:30.006622+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:30.037053+00:00", "trade", 5.065, 30.0]
["2026-09-30T18:30:30.625503+00:00", "trade", 5.0589, 1.0]
["2026-09-30T18:30:32.019370+00:00", "trade", 5.065, 17.0]
["2026-09-30T18:30:32.019373+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:30:32.024266+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:30:32.024327+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:30:32.024327+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:30:32.024337+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:32.024337+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:32.024898+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:32.024973+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:32.025019+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:33.242362+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:33.243295+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:33.296747+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:33.354715+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:33.355367+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:33.742814+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:33.785560+00:00", "trade", 5.065, 1.0]
["2026-09-30T18:30:33.785590+00:00", "trade", 5.065, 850.0]
["2026-09-30T18:30:33.786142+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:34.307719+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:34.314135+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:34.319568+00:00", "trade", 5.065, 101.0]
["2026-09-30T18:30:36.229699+00:00", "trade", 5.0595, 2.0]
["2026-09-30T18:30:37.780950+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:37.785316+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:37.794162+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:37.799585+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:38.513021+00:00", "trade", 5.059, 86.0]
["2026-09-30T18:30:38.621071+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:39.855390+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:40.256455+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:40.731720+00:00", "trade", 5.06, 1.0]
["2026-09-30T18:30:40.733130+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:40.733151+00:00", "trade", 5.065, 115.0]
["2026-09-30T18:30:40.733205+00:00", "trade", 5.065, 109.0]
["2026-09-30T18:30:43.454090+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:45.126276+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:45.126833+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:45.129819+00:00", "trade", 5.065, 400.0]
["2026-09-30T18:30:45.133100+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:30:45.134095+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:45.748087+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:45.749120+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:46.030715+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:46.031773+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:46.353502+00:00", "trade", 5.065, 7.0]
["2026-09-30T18:30:46.376359+00:00", "trade", 5.07, 193.0]
["2026-09-30T18:30:46.418995+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:46.495542+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:30:46.495608+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:30:46.496150+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:30:46.583266+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:46.586013+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:52.416747+00:00", "trade", 5.07, 100.0]
["2026-09-30T18:30:52.481331+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:54.037072+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:30:54.039221+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:54.039286+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:54.047496+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:30:57.769895+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:00.006647+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:01.731676+00:00", "trade", 5.065, 200.0]
["2026-09-30T18:31:01.940622+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:04.714523+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:04.714563+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:05.128336+00:00", "trade", 5.0583, 100.0]
["2026-09-30T18:31:09.113477+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:31:09.114656+00:00", "trade", 5.06, 136.0]
["2026-09-30T18:31:09.115371+00:00", "trade", 5.065, 199.0]
["2026-09-30T18:31:09.122850+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:09.125396+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:09.131581+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:09.408947+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:09.409673+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:09.712339+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:09.859795+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:09.877693+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:10.005011+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:10.583614+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:10.584792+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:12.546359+00:00", "trade", 5.065, 4.0]
["2026-09-30T18:31:13.269886+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:13.376099+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:13.760043+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:14.065008+00:00", "trade", 5.063, 35.0]
["2026-09-30T18:31:14.168830+00:00", "trade", 5.0583, 63.0]
["2026-09-30T18:31:14.804320+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:15.987467+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:16.245822+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:16.390689+00:00", "trade", 5.065, 100.0]
["2026-09-30T18:31:19.013674+00:00", "trade", 5.065, 400.0]
["2026-09-30T18:31:19.017117+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:19.017187+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:20.017789+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:20.024519+00:00", "trade", 5.06, 1900.0]
["2026-09-30T18:31:25.292410+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:25.293333+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:25.300033+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:25.401244+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:25.401856+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:25.741535+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:25.742462+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:25.742476+00:00", "trade", 5.06, 59.0]
["2026-09-30T18:31:25.742533+00:00", "trade", 5.06, 7.0]
["2026-09-30T18:31:25.742903+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:25.746361+00:00", "trade", 5.06, 63.0]
["2026-09-30T18:31:25.812810+00:00", "trade", 5.06, 425.0]
["2026-09-30T18:31:25.813433+00:00", "trade", 5.065, 584.0]
["2026-09-30T18:31:25.813466+00:00", "trade", 5.065, 133.0]
["2026-09-30T18:31:25.813496+00:00", "trade", 5.065, 129.0]
["2026-09-30T18:31:26.033725+00:00", "trade", 5.0625, 1.0]
["2026-09-30T18:31:28.344148+00:00", "trade", 5.0607, 2500.0]
["2026-09-30T18:31:29.042029+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:29.404227+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:30.006671+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:30.854856+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:30.975539+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:31.085095+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:32.464708+00:00", "trade", 5.0593, 20.0]
["2026-09-30T18:31:32.573579+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:34.293610+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:34.430120+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:35.368233+00:00", "trade", 5.06, 8.0]
["2026-09-30T18:31:35.465491+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:35.519203+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:35.519283+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519286+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:31:35.519289+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:31:35.519292+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519292+00:00", "trade", 5.06, 1800.0]
["2026-09-30T18:31:35.519295+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519295+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:31:35.519301+00:00", "trade", 5.06, 176.0]
["2026-09-30T18:31:35.519301+00:00", "trade", 5.06, 53.0]
["2026-09-30T18:31:35.519361+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:31:35.519361+00:00", "trade", 5.06, 60.0]
["2026-09-30T18:31:35.519368+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:31:35.519370+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519374+00:00", "trade", 5.06, 179.0]
["2026-09-30T18:31:35.519374+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519380+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:31:35.519380+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:31:35.519380+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519380+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519380+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519385+00:00", "trade", 5.06, 700.0]
["2026-09-30T18:31:35.519385+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519393+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:31:35.519393+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519393+00:00", "trade", 5.06, 45.0]
["2026-09-30T18:31:35.519397+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519397+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:31:35.519403+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519403+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519403+00:00", "trade", 5.06, 1300.0]
["2026-09-30T18:31:35.519404+00:00", "quote", 5.06, 5.07]
["2026-09-30T18:31:35.519408+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:31:35.519408+00:00", "trade", 5.06, 7600.0]
["2026-09-30T18:31:35.519408+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519412+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:35.519412+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:31:35.519412+00:00", "trade", 5.06, 600.0]
["2026-09-30T18:31:35.519412+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:31:35.519415+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:31:35.519415+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:31:35.519418+00:00", "trade", 5.06, 401.0]
["2026-09-30T18:31:35.519418+00:00", "trade", 5.06, 4.0]
["2026-09-30T18:31:35.519421+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:31:35.519444+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519514+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519524+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519530+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519551+00:00", "trade", 5.06, 211.0]
["2026-09-30T18:31:35.519560+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519560+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519569+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519584+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519589+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519600+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519660+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519660+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519665+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519720+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519725+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519745+00:00", "quote", 5.06, 5.06]
["2026-09-30T18:31:35.519775+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.519869+00:00", "trade", 5.06, 32.0]
["2026-09-30T18:31:35.519935+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.519990+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.519995+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.520056+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.520096+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.520096+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.520411+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.520852+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.521063+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.521073+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.521404+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.521409+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.521529+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.521614+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.522401+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.523273+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.523363+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.523429+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.527348+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.527523+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.530115+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.530119+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.534099+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.545225+00:00", "trade", 5.06, 24.0]
["2026-09-30T18:31:35.561584+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.562050+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.620169+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.620685+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:35.621086+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:36.729400+00:00", "trade", 5.0585, 30.0]
["2026-09-30T18:31:38.597975+00:00", "trade", 5.0596, 84.0]
["2026-09-30T18:31:39.095074+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:31:39.095826+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:40.521922+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:40.522122+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:41.355593+00:00", "trade", 5.0594, 2.0]
["2026-09-30T18:31:43.929256+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:31:44.670466+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:44.707365+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:31:45.321533+00:00", "trade", 5.055, 1118.0]
["2026-09-30T18:31:45.321536+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:31:45.321536+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:31:45.321539+00:00", "trade", 5.055, 82.0]
["2026-09-30T18:31:45.322050+00:00", "trade", 5.055, 218.0]
["2026-09-30T18:31:45.322050+00:00", "trade", 5.055, 632.0]
["2026-09-30T18:31:45.322065+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:31:45.322068+00:00", "trade", 5.055, 550.0]
["2026-09-30T18:31:45.322087+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.322140+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:45.322155+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:31:45.322161+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:45.322167+00:00", "trade", 5.055, 8.0]
["2026-09-30T18:31:45.322167+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:31:45.322171+00:00", "trade", 5.06, 600.0]
["2026-09-30T18:31:45.322171+00:00", "trade", 5.055, 542.0]
["2026-09-30T18:31:45.322177+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:31:45.322177+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:31:45.322179+00:00", "trade", 5.055, 168.0]
["2026-09-30T18:31:45.322210+00:00", "trade", 5.055, 250.0]
["2026-09-30T18:31:45.322213+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:31:45.322231+00:00", "trade", 5.055, 258.0]
["2026-09-30T18:31:45.322343+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.322480+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:31:45.322588+00:00", "trade", 5.06, 6.0]
["2026-09-30T18:31:45.322719+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.322724+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.322749+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.322749+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.322875+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.322875+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.322949+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.322970+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:31:45.322973+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:31:45.323040+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.323467+00:00", "trade", 5.055, 6.0]
["2026-09-30T18:31:45.325142+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:31:45.339029+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:31:45.347867+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:31:45.364975+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.364975+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.364979+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.365015+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.365015+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.365194+00:00", "trade", 5.055, 422.0]
["2026-09-30T18:31:45.369665+00:00", "trade", 5.055, 18.0]
["2026-09-30T18:31:45.385208+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.606259+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:45.793537+00:00", "trade", 5.0584, 67.0]
["2026-09-30T18:31:46.024553+00:00", "trade", 5.06, 98.0]
["2026-09-30T18:31:46.345450+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:31:48.277239+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:49.444985+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:31:50.888062+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:31:52.258368+00:00", "trade", 5.055, 1.0]
["2026-09-30T18:31:52.528239+00:00", "trade", 5.055, 10.0]
["2026-09-30T18:31:52.953250+00:00", "trade", 5.0591, 393.0]
["2026-09-30T18:31:54.879184+00:00", "trade", 5.0593, 43.0]
["2026-09-30T18:31:56.688644+00:00", "trade", 5.0584, 100.0]
["2026-09-30T18:32:00.006696+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:00.513698+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:01.578880+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:01.579704+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:32:01.580931+00:00", "trade", 5.055, 2.0]
["2026-09-30T18:32:05.529528+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:06.568301+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:08.011666+00:00", "trade", 5.0591, 300.0]
["2026-09-30T18:32:08.569101+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:08.569993+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:09.741418+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:11.226940+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:11.302405+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:11.658448+00:00", "trade", 5.0591, 1.0]
["2026-09-30T18:32:27.591875+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:32:29.397143+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:32:30.006721+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:30.116763+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:30.116773+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:30.116913+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:32:30.117550+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:30.117555+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:30.117560+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:30.117595+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:30.118041+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:30.592636+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:31.986724+00:00", "trade", 5.0592, 1.0]
["2026-09-30T18:32:32.426989+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:34.030352+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:34.459093+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:35.260792+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:36.034678+00:00", "trade", 5.055, 56.0]
["2026-09-30T18:32:36.035532+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:36.035998+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:36.229720+00:00", "trade", 5.059, 2.0]
["2026-09-30T18:32:37.021470+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:37.354473+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:37.802354+00:00", "trade", 5.0508, 582.0]
["2026-09-30T18:32:38.725284+00:00", "trade", 5.0586, 39.0]
["2026-09-30T18:32:40.715592+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:41.211132+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:41.211196+00:00", "trade", 5.0501, 50.0]
["2026-09-30T18:32:42.046261+00:00", "trade", 5.0592, 1.0]
["2026-09-30T18:32:44.713874+00:00", "trade", 5.05, 22.0]
["2026-09-30T18:32:44.713903+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:46.802677+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:46.802692+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:46.804251+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:47.196906+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.356875+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:32:48.356929+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.356942+00:00", "trade", 5.055, 1117.0]
["2026-09-30T18:32:48.356945+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:32:48.356949+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:32:48.356951+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:32:48.356954+00:00", "trade", 5.06, 400.0]
["2026-09-30T18:32:48.356958+00:00", "trade", 5.06, 219.0]
["2026-09-30T18:32:48.356958+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:32:48.356964+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:32:48.356964+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:32:48.356969+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:32:48.356969+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:32:48.356969+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:32:48.356969+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:32:48.356969+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.356974+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.356974+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.356979+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.356989+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.356999+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357002+00:00", "trade", 5.06, 1118.0]
["2026-09-30T18:32:48.357004+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357004+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357004+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357009+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357014+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357053+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:32:48.357059+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:32:48.357062+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:32:48.357068+00:00", "trade", 5.06, 878.0]
["2026-09-30T18:32:48.357068+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:32:48.357071+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:32:48.357089+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:32:48.357224+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357230+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357289+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357315+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357370+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357370+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357423+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:32:48.357425+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357444+00:00", "trade", 5.06, 146.0]
["2026-09-30T18:32:48.357445+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357445+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357447+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:32:48.357450+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357450+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357453+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:32:48.357453+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:32:48.357453+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:32:48.357480+00:00", "trade", 5.06, 59.0]
["2026-09-30T18:32:48.357500+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357500+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357505+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357522+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:32:48.357585+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:32:48.357585+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357615+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357646+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357660+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:32:48.357712+00:00", "trade", 5.06, 500.0]
["2026-09-30T18:32:48.357712+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:32:48.357726+00:00", "trade", 5.055, 115.0]
["2026-09-30T18:32:48.357730+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357771+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357771+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357891+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357891+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.357907+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:32:48.357958+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:32:48.358009+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:32:48.358011+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.358081+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.358081+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.358086+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.358580+00:00", "trade", 5.055, 1118.0]
["2026-09-30T18:32:48.359059+00:00", "trade", 5.055, 182.0]
["2026-09-30T18:32:48.359819+00:00", "trade", 5.055, 936.0]
["2026-09-30T18:32:48.359858+00:00", "trade", 5.055, 364.0]
["2026-09-30T18:32:48.360046+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.360367+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.361369+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.367148+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:48.367248+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:49.521998+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:51.789427+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:54.444076+00:00", "trade", 5.055, 16.0]
["2026-09-30T18:32:54.446816+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:54.449767+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:32:55.469882+00:00", "trade", 5.055, 7269.0]
["2026-09-30T18:32:55.493744+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:32:56.127212+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:00.006741+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:01.662294+00:00", "trade", 5.055, 710.0]
["2026-09-30T18:33:01.663972+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:03.628379+00:00", "trade", 5.0584, 2.0]
["2026-09-30T18:33:03.910769+00:00", "trade", 5.0584, 500.0]
["2026-09-30T18:33:04.758530+00:00", "trade", 5.055, 1.0]
["2026-09-30T18:33:04.760937+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:07.237273+00:00", "trade", 5.0563, 100.0]
["2026-09-30T18:33:08.812976+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:12.442714+00:00", "trade", 5.0589, 1.0]
["2026-09-30T18:33:13.538842+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:33:13.539627+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:14.065697+00:00", "trade", 5.0577, 1.0]
["2026-09-30T18:33:14.887948+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:16.138839+00:00", "trade", 5.0596, 7.0]
["2026-09-30T18:33:16.139952+00:00", "trade", 5.05, 2.0]
["2026-09-30T18:33:16.140108+00:00", "trade", 5.055, 6.0]
["2026-09-30T18:33:18.022447+00:00", "trade", 5.055, 1.0]
["2026-09-30T18:33:19.309022+00:00", "trade", 5.0584, 600.0]
["2026-09-30T18:33:19.400859+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:22.611594+00:00", "trade", 5.059, 1.0]
["2026-09-30T18:33:23.041925+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:23.042102+00:00", "trade", 5.05, 3.0]
["2026-09-30T18:33:23.042617+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:23.042682+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:23.043228+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:23.046566+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:23.060950+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:23.063186+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:24.561293+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:24.562817+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:24.638562+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:24.957301+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:26.821220+00:00", "trade", 5.055, 1251.0]
["2026-09-30T18:33:26.821871+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:26.822267+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:27.520776+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:27.953661+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:29.401815+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:29.402707+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:29.650161+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:30.006761+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:30.934550+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:31.348750+00:00", "trade", 5.0584, 500.0]
["2026-09-30T18:33:31.403637+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:33:31.407040+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:31.416042+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:32.422092+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:32.513440+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:33.986312+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:33.986788+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:35.773177+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:36.375111+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:39.750238+00:00", "trade", 5.0584, 100.0]
["2026-09-30T18:33:39.983052+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:40.422930+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:41.989905+00:00", "trade", 5.0584, 100.0]
["2026-09-30T18:33:42.842002+00:00", "trade", 5.059, 1.0]
["2026-09-30T18:33:43.370093+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:43.370534+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:43.371722+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:43.560792+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:47.152635+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:47.164860+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:47.905142+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:48.614547+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:49.494472+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:51.371406+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:33:51.371406+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:33:51.371457+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:51.371482+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:51.371482+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:51.372409+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:51.372409+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:51.372409+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:51.372449+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:51.372850+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:51.373011+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:51.374088+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:51.682152+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:52.089341+00:00", "trade", 5.055, 1.0]
["2026-09-30T18:33:52.371458+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:52.802304+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:53.010302+00:00", "trade", 5.059, 1.0]
["2026-09-30T18:33:53.142915+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:53.142990+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:53.202407+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:55.013540+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:55.013559+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:33:55.013559+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:33:55.014232+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:55.014237+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:55.014272+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:55.014512+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:55.014713+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:55.193488+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:55.193929+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:55.520051+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:56.620682+00:00", "trade", 5.0562, 44.0]
["2026-09-30T18:33:57.022875+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:33:57.023486+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:59.306548+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:33:59.319486+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:33:59.320478+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:34:00.006791+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:34:00.324136+00:00", "trade", 5.05, 56.0]
["2026-09-30T18:34:00.332595+00:00", "trade", 5.05, 56.0]
["2026-09-30T18:34:00.333604+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:34:00.334005+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:34:00.354391+00:00", "trade", 5.05, 369.0]
["2026-09-30T18:34:01.331451+00:00", "trade", 5.05, 49.0]
["2026-09-30T18:34:01.331454+00:00", "trade", 5.05, 65.0]
["2026-09-30T18:34:01.331497+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:34:01.331499+00:00", "trade", 5.05, 20.0]
["2026-09-30T18:34:01.331503+00:00", "trade", 5.05, 1400.0]
["2026-09-30T18:34:01.331503+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:34:01.331506+00:00", "trade", 5.05, 500.0]
["2026-09-30T18:34:01.331506+00:00", "trade", 5.05, 20.0]
["2026-09-30T18:34:01.331511+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:34:01.331511+00:00", "trade", 5.05, 60.0]
["2026-09-30T18:34:01.331511+00:00", "trade", 5.05, 600.0]
["2026-09-30T18:34:01.331526+00:00", "trade", 5.05, 7.0]
["2026-09-30T18:34:01.331526+00:00", "trade", 5.05, 13.0]
["2026-09-30T18:34:01.331526+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:34:01.331526+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:34:01.331533+00:00", "trade", 5.05, 220.0]
["2026-09-30T18:34:01.331533+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:34:01.331535+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:34:01.331535+00:00", "trade", 5.05, 7.0]
["2026-09-30T18:34:01.331535+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:34:01.331539+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:34:01.331539+00:00", "trade", 5.05, 72.0]
["2026-09-30T18:34:01.331554+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:34:01.331557+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:34:01.331563+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:34:01.331565+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:34:01.331566+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:34:01.331569+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:34:01.331569+00:00", "trade", 5.05, 28.0]
["2026-09-30T18:34:01.331571+00:00", "trade", 5.05, 2100.0]
["2026-09-30T18:34:01.331574+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:34:01.331577+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:34:01.331577+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:34:01.331583+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:34:01.331583+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:34:01.331583+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:34:01.331592+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:34:01.331630+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:34:01.331631+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:34:01.331631+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:34:01.331650+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:34:01.331650+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:34:01.331655+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:34:01.331686+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:34:01.331741+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:34:01.331756+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:34:01.331841+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:34:01.331846+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:34:01.331886+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.331981+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.332066+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.332215+00:00", "trade", 5.05, 15.0]
["2026-09-30T18:34:01.332254+00:00", "trade", 5.05, 18.0]
["2026-09-30T18:34:01.332257+00:00", "trade", 5.05, 22.0]
["2026-09-30T18:34:01.332367+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.332437+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.332523+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.332728+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.332808+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.332884+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.333284+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.333324+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.333499+00:00", "trade", 5.045, 62.0]
["2026-09-30T18:34:01.334968+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.335885+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.340527+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.382943+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.383384+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.384461+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.411977+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:34:01.412524+00:00", "trade", 5.045, 400.0]
["2026-09-30T18:34:01.535968+00:00", "trade", 5.04, 12.0]
["2026-09-30T18:34:01.535993+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:34:01.536874+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.536989+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.537034+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.537470+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.538152+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.538754+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.626182+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.824895+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.825271+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:01.886046+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:03.418766+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:03.625455+00:00", "trade", 5.04, 23.0]
["2026-09-30T18:34:03.626350+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:03.626390+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:03.626470+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:03.626510+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:03.626510+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:03.626515+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:03.626791+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:03.628274+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:03.628791+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:03.629232+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:03.629713+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:04.532648+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:04.538723+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:34:04.551463+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:05.840707+00:00", "trade", 5.0542, 1.0]
["2026-09-30T18:34:05.890090+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:34:05.890131+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:05.890244+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:34:05.890436+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:05.890807+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:05.891288+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:06.914740+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:06.918660+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:08.001990+00:00", "trade", 5.04, 14.0]
["2026-09-30T18:34:08.001993+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:34:08.001993+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:34:08.001996+00:00", "trade", 5.04, 86.0]
["2026-09-30T18:34:08.003974+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:08.524860+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:08.729968+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:08.749134+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:08.847157+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:10.524597+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:11.561972+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:11.929694+00:00", "trade", 5.0579, 100.0]
["2026-09-30T18:34:11.931091+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:11.934609+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:13.238961+00:00", "trade", 5.0585, 1.0]
["2026-09-30T18:34:14.471280+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:14.643684+00:00", "trade", 5.05, 68.0]
["2026-09-30T18:34:14.711445+00:00", "trade", 5.04, 26.0]
["2026-09-30T18:34:14.711953+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:14.711953+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:17.149671+00:00", "trade", 5.0496, 1.0]
["2026-09-30T18:34:17.761606+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:17.761671+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:18.073578+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:18.074085+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:18.074871+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:18.075478+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:18.689290+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:18.689560+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:19.397546+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:34:19.397548+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:34:19.397552+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:34:19.397555+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:34:19.397555+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:34:19.397557+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:34:19.397560+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:34:19.397560+00:00", "trade", 5.04, 65.0]
["2026-09-30T18:34:19.398559+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:19.398559+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:19.398564+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:19.398564+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:19.399155+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:19.399195+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:19.399636+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:19.775351+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:19.780443+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:20.405983+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:20.405983+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:22.402024+00:00", "trade", 5.0477, 1.0]
["2026-09-30T18:34:23.130367+00:00", "trade", 5.0494, 100.0]
["2026-09-30T18:34:23.131493+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:24.056588+00:00", "trade", 5.0585, 2.0]
["2026-09-30T18:34:24.544312+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:24.544388+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:24.821402+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:27.013550+00:00", "trade", 5.0569, 77.0]
["2026-09-30T18:34:27.124208+00:00", "trade", 5.04, 365.0]
["2026-09-30T18:34:27.124208+00:00", "trade", 5.04, 35.0]
["2026-09-30T18:34:27.124211+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:34:27.125153+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:27.125153+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:27.125188+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:27.125188+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:27.125228+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:27.125228+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:27.127561+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:34:27.145437+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:29.064368+00:00", "trade", 5.0483, 100.0]
["2026-09-30T18:34:29.064410+00:00", "trade", 5.0483, 100.0]
["2026-09-30T18:34:29.065494+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:29.071555+00:00", "trade", 5.0483, 100.0]
["2026-09-30T18:34:29.081828+00:00", "trade", 5.0483, 100.0]
["2026-09-30T18:34:29.089291+00:00", "trade", 5.0483, 100.0]
["2026-09-30T18:34:29.108062+00:00", "trade", 5.0483, 100.0]
["2026-09-30T18:34:29.457933+00:00", "trade", 5.0568, 32.0]
["2026-09-30T18:34:29.651650+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:29.651710+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:29.651710+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:29.830380+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:29.902973+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:30.006810+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:30.254250+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:31.468239+00:00", "trade", 5.04, 500.0]
["2026-09-30T18:34:31.468242+00:00", "trade", 5.04, 1100.0]
["2026-09-30T18:34:31.468242+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:34:31.468396+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:31.468396+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:31.468456+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:31.469163+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:31.469203+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:31.469263+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:31.469283+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:31.469639+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:31.504051+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:32.066453+00:00", "trade", 5.045, 4.0]
["2026-09-30T18:34:32.066778+00:00", "trade", 5.05, 4.0]
["2026-09-30T18:34:32.645283+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:32.645865+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:32.646105+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:33.051215+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:33.051716+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:33.067850+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:34:33.460419+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:33.460504+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:34:33.460507+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:34:33.460511+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:34:33.460511+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:34:33.460516+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:34:33.460516+00:00", "trade", 5.04, 40.0]
["2026-09-30T18:34:33.460519+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:34:33.460522+00:00", "trade", 5.04, 218.0]
["2026-09-30T18:34:33.461091+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:33.461126+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:33.461487+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:33.461527+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:33.479976+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:34.187726+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:36.035728+00:00", "trade", 5.0528, 1.0]
["2026-09-30T18:34:36.470636+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:34:37.070640+00:00", "trade", 5.0468, 18.0]
["2026-09-30T18:34:37.070679+00:00", "trade", 5.0535, 68.0]
["2026-09-30T18:34:37.071664+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:37.542741+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:40.389673+00:00", "trade", 5.0469, 11.0]
["2026-09-30T18:34:41.469532+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:41.473605+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:34:41.473605+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:34:41.474574+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:42.508811+00:00", "trade", 5.0577, 100.0]
["2026-09-30T18:34:43.645217+00:00", "trade", 5.058, 1.0]
["2026-09-30T18:34:44.983956+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:45.089146+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:45.126295+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:34:46.844060+00:00", "trade", 5.045, 600.0]
["2026-09-30T18:34:46.845158+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:47.489001+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:34:50.092140+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:34:50.582091+00:00", "trade", 5.0579, 100.0]
["2026-09-30T18:34:50.640315+00:00", "trade", 5.04, 225.0]
["2026-09-30T18:34:50.640319+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:34:50.640319+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:34:51.291429+00:00", "trade", 5.0578, 100.0]
["2026-09-30T18:34:51.350234+00:00", "trade", 5.0576, 1300.0]
["2026-09-30T18:34:52.409209+00:00", "trade", 5.0555, 100.0]
["2026-09-30T18:34:55.388902+00:00", "trade", 5.045, 49.0]
["2026-09-30T18:34:56.895268+00:00", "trade", 5.045, 189.0]
["2026-09-30T18:34:58.134449+00:00", "trade", 5.04, 30.0]
["2026-09-30T18:35:00.006840+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:00.621212+00:00", "trade", 5.05, 10.0]
["2026-09-30T18:35:00.665688+00:00", "trade", 5.0578, 40.0]
["2026-09-30T18:35:01.352154+00:00", "trade", 5.0578, 19.0]
["2026-09-30T18:35:01.352671+00:00", "trade", 5.0578, 19.0]
["2026-09-30T18:35:01.357684+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:35:01.358274+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:01.358354+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:01.358815+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:01.363353+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:35:01.364719+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:01.365195+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:01.366188+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:35:01.446784+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:06.019584+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:35:06.020310+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:06.022310+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:06.022310+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:06.023272+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:06.023663+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:06.049189+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:06.049189+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:06.049189+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:06.073687+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:06.074169+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:09.660104+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:35:15.384334+00:00", "trade", 5.04, 30.0]
["2026-09-30T18:35:16.053132+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:16.054049+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:16.944524+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.048431+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.288536+00:00", "trade", 5.0576, 200.0]
["2026-09-30T18:35:20.408854+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.797708+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:35:20.798317+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.798317+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.798352+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.798352+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.798432+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.798437+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.798552+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.798592+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.798632+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.798913+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.799986+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.836207+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:20.849208+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:21.678884+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:23.518399+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:24.414448+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:30.006875+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:30.210856+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:31.198052+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:31.198493+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:31.198894+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:31.199851+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:32.221212+00:00", "trade", 5.04, 40.0]
["2026-09-30T18:35:34.040530+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:35:34.041098+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:34.041098+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:34.041102+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:34.041177+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:36.584233+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:36.584403+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:36.587957+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:36.587992+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:37.322807+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:37.322867+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:37.322887+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:38.508004+00:00", "trade", 5.045, 9.0]
["2026-09-30T18:35:39.268836+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:41.337612+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:43.915123+00:00", "trade", 5.0555, 200.0]
["2026-09-30T18:35:44.350848+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:44.351690+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:44.720769+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:44.808833+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:35:44.813849+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:35:45.965493+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:35:45.966515+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:45.966971+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:46.113701+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:46.113986+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:46.174836+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:46.175282+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:46.178841+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:46.257699+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:48.555295+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:49.214183+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:35:51.072154+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:51.072635+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:51.072675+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:53.011704+00:00", "trade", 5.046, 2.0]
["2026-09-30T18:35:54.748428+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:54.752207+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:55.100191+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:56.396417+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:56.397590+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:56.489143+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:57.095131+00:00", "trade", 5.045, 219.0]
["2026-09-30T18:35:57.559217+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:57.560184+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:57.560184+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:35:58.322113+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:00.006905+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:00.657063+00:00", "trade", 5.0415, 98.0]
["2026-09-30T18:36:01.164141+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:01.164793+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:01.164798+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:01.165073+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:01.809242+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:02.066405+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:02.066891+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:02.067367+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:02.295138+00:00", "trade", 5.0458, 88.0]
["2026-09-30T18:36:02.295711+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:02.296162+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:02.457857+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:03.005240+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:04.976048+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:04.979005+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:05.489191+00:00", "trade", 5.0499, 10.0]
["2026-09-30T18:36:05.490334+00:00", "trade", 5.04, 158.0]
["2026-09-30T18:36:05.491988+00:00", "trade", 5.045, 158.0]
["2026-09-30T18:36:05.492563+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:05.494152+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:05.584868+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:05.610239+00:00", "trade", 5.0408, 1000.0]
["2026-09-30T18:36:08.385695+00:00", "trade", 5.0549, 21.0]
["2026-09-30T18:36:08.486087+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:08.486328+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:08.487078+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:36:08.487656+00:00", "trade", 5.045, 400.0]
["2026-09-30T18:36:08.488137+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:08.527360+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:08.527473+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:36:08.528047+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:08.528047+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:08.528062+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:08.528092+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:08.528538+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:08.528573+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:08.896174+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:09.327205+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:09.493887+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:10.443092+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:18.117678+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:18.118304+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:18.389639+00:00", "trade", 5.0421, 100.0]
["2026-09-30T18:36:19.943696+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:22.382863+00:00", "trade", 5.045, 58.0]
["2026-09-30T18:36:23.326798+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:23.428745+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:23.429713+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:25.141710+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:25.142171+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:25.146145+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:25.146185+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:25.258623+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:25.310161+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:25.583491+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:25.584168+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:26.562651+00:00", "trade", 5.0426, 5.0]
["2026-09-30T18:36:27.749785+00:00", "trade", 5.0574, 100.0]
["2026-09-30T18:36:29.829628+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:29.830179+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:29.830645+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:29.831873+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:30.006935+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:33.067724+00:00", "trade", 5.0427, 1.0]
["2026-09-30T18:36:33.741909+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:33.742827+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:33.748986+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:33.749102+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:34.315606+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:34.324211+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:34.324672+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:39.648440+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:46.610047+00:00", "trade", 5.0574, 100.0]
["2026-09-30T18:36:47.360710+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:49.208405+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:49.209112+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:49.393636+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:49.637131+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:53.525170+00:00", "trade", 5.0415, 35.0]
["2026-09-30T18:36:53.901275+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:54.152138+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:54.491100+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:54.850396+00:00", "trade", 5.0574, 100.0]
["2026-09-30T18:36:55.005294+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:55.495772+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:55.698851+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:56.437480+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:56.437916+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:56.527229+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:56.527705+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:36:56.568311+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:00.006951+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:01.879845+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:01.880316+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:06.501671+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:06.502152+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:06.719756+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:06.720382+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:06.724221+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:07.108546+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:07.109018+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:09.381644+00:00", "trade", 5.045, 72.0]
["2026-09-30T18:37:09.382724+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:37:09.383130+00:00", "trade", 5.05, 72.0]
["2026-09-30T18:37:09.436769+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:37:09.437628+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:09.437823+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:09.437823+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:09.438017+00:00", "trade", 5.0441, 1.0]
["2026-09-30T18:37:09.438104+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:09.438304+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:09.492500+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:37:09.493048+00:00", "trade", 5.045, 69.0]
["2026-09-30T18:37:09.493087+00:00", "trade", 5.045, 331.0]
["2026-09-30T18:37:09.493561+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:09.668756+00:00", "trade", 5.0463, 1.0]
["2026-09-30T18:37:09.711274+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:10.959397+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:12.317782+00:00", "trade", 5.0514, 400.0]
["2026-09-30T18:37:12.872863+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:12.876998+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:13.074674+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:13.411396+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:13.474812+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:15.332300+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:15.350954+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:16.529167+00:00", "trade", 5.04, 10.0]
["2026-09-30T18:37:19.932485+00:00", "trade", 5.045, 400.0]
["2026-09-30T18:37:19.932666+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:37:20.557919+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:20.557959+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:20.558440+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:20.558445+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:22.586700+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:22.587136+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:23.132399+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:23.822907+00:00", "trade", 5.04, 33.0]
["2026-09-30T18:37:23.823420+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:23.823420+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:24.704944+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:25.526090+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:28.238013+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:28.274946+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:28.885721+00:00", "trade", 5.043, 1.0]
["2026-09-30T18:37:30.006965+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:30.450248+00:00", "trade", 5.0425, 26.0]
["2026-09-30T18:37:30.632961+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:33.088112+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:35.095207+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:35.104284+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:37:35.104845+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:35.104845+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:35.104885+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:35.104890+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:35.104920+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:35.105331+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:35.105331+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:35.105366+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:35.982851+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:38.214084+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:39.439705+00:00", "trade", 5.0444, 3.0]
["2026-09-30T18:37:41.092233+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:42.170942+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:42.170942+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:45.272071+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:45.402108+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:37:45.403554+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:45.777154+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:46.226840+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:50.642219+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:50.642219+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:55.291187+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:37:55.421151+00:00", "trade", 5.04, 10.0]
["2026-09-30T18:37:55.422052+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:56.075428+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:56.099570+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:56.322586+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:56.322641+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:56.679120+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:58.510186+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:58.511133+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:58.618368+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:59.208072+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:37:59.487653+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:59.487709+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:59.488130+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:59.488370+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:59.488571+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:59.495839+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:37:59.497212+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:37:59.580490+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:37:59.581081+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:00.006995+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:00.431636+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:02.303489+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:02.349379+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:38:02.350731+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.389529+00:00", "trade", 5.0423, 1.0]
["2026-09-30T18:38:05.629939+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:38:05.674546+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.674601+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.674707+00:00", "trade", 5.045, 400.0]
["2026-09-30T18:38:05.675223+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.675539+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.685223+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:38:05.685286+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:38:05.685788+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.685788+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.685863+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.685868+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.685868+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.686224+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.686264+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.686305+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.686305+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.686309+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.686309+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.686705+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:05.686826+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:09.441702+00:00", "trade", 5.0423, 3.0]
["2026-09-30T18:38:10.258748+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:38:10.595264+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:11.368640+00:00", "trade", 5.0573, 100.0]
["2026-09-30T18:38:11.369713+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:11.369754+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:11.783810+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:13.956888+00:00", "trade", 5.04, 75.0]
["2026-09-30T18:38:13.956891+00:00", "trade", 5.04, 25.0]
["2026-09-30T18:38:13.957877+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:14.712922+00:00", "trade", 5.04, 75.0]
["2026-09-30T18:38:14.712960+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:15.254003+00:00", "trade", 5.0459, 5.0]
["2026-09-30T18:38:19.634096+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:38:23.286862+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:23.287789+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:23.462555+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:38:23.462896+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:23.463640+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:38:23.463793+00:00", "trade", 5.045, 7.0]
["2026-09-30T18:38:23.464240+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:23.922813+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:38:24.250608+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:38:24.636701+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:38:24.956876+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:38:25.000002+00:00", "trade", 5.04, 10.0]
["2026-09-30T18:38:28.487737+00:00", "trade", 5.0409, 200.0]
["2026-09-30T18:38:30.007015+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:32.020586+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:32.171154+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:32.811695+00:00", "trade", 5.043, 2.0]
["2026-09-30T18:38:32.881706+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:33.652416+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:33.652872+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:33.698491+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:34.887036+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:36.331664+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:38:37.441705+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:38.254490+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:39.267051+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:39.267098+00:00", "trade", 5.045, 6.0]
["2026-09-30T18:38:39.267129+00:00", "trade", 5.045, 294.0]
["2026-09-30T18:38:39.267698+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:39.309858+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:39.443703+00:00", "trade", 5.043, 3.0]
["2026-09-30T18:38:43.489553+00:00", "trade", 5.0431, 100.0]
["2026-09-30T18:38:47.348215+00:00", "trade", 5.0573, 100.0]
["2026-09-30T18:38:47.928066+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:50.191972+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:50.193371+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:50.194293+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:51.288700+00:00", "trade", 5.045, 10.0]
["2026-09-30T18:38:51.289819+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:38:51.289846+00:00", "trade", 5.045, 26.0]
["2026-09-30T18:38:51.290007+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:51.290448+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:38:51.292453+00:00", "trade", 5.045, 400.0]
["2026-09-30T18:38:52.083622+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:38:53.169748+00:00", "trade", 5.0569, 11.0]
["2026-09-30T18:38:53.261584+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:38:53.261665+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:38:53.262197+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:38:54.487709+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:38:56.450248+00:00", "trade", 5.0433, 400.0]
["2026-09-30T18:38:57.410744+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:38:57.476454+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:38:57.477506+00:00", "trade", 5.045, 400.0]
["2026-09-30T18:38:59.499224+00:00", "trade", 5.045, 10.0]
["2026-09-30T18:39:00.007045+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:02.097279+00:00", "trade", 5.045, 600.0]
["2026-09-30T18:39:02.433088+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:39:04.642882+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:39:04.644353+00:00", "trade", 5.045, 106.0]
["2026-09-30T18:39:04.644765+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:39:04.648070+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:39:04.648434+00:00", "trade", 5.045, 194.0]
["2026-09-30T18:39:09.425802+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:39:09.425806+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:39:09.425808+00:00", "trade", 5.045, 10.0]
["2026-09-30T18:39:09.425808+00:00", "trade", 5.045, 290.0]
["2026-09-30T18:39:09.445704+00:00", "trade", 5.0451, 7.0]
["2026-09-30T18:39:09.514856+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:39:09.515115+00:00", "trade", 5.045, 728.0]
["2026-09-30T18:39:09.561335+00:00", "trade", 5.045, 1072.0]
["2026-09-30T18:39:09.562751+00:00", "trade", 5.045, 206.0]
["2026-09-30T18:39:09.563100+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:39:09.563106+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:09.563187+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:39:09.563218+00:00", "trade", 5.05, 11.0]
["2026-09-30T18:39:09.563218+00:00", "trade", 5.05, 7.0]
["2026-09-30T18:39:09.563537+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:09.563711+00:00", "trade", 5.045, 557.0]
["2026-09-30T18:39:09.563711+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:39:09.563748+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:09.563788+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:09.563828+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:09.564165+00:00", "trade", 5.045, 425.0]
["2026-09-30T18:39:09.564184+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:09.564229+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:09.564505+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:09.620278+00:00", "trade", 5.045, 117.0]
["2026-09-30T18:39:09.951935+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:39:10.486693+00:00", "trade", 5.0444, 1.0]
["2026-09-30T18:39:10.488490+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:11.564170+00:00", "trade", 5.045, 27.0]
["2026-09-30T18:39:14.265479+00:00", "trade", 5.0401, 50.0]
["2026-09-30T18:39:14.592330+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:39:14.674056+00:00", "trade", 5.045, 13.0]
["2026-09-30T18:39:14.744366+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:39:16.789886+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:17.958870+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:20.155849+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:39:20.216687+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:39:20.217974+00:00", "trade", 5.05, 58.0]
["2026-09-30T18:39:20.218043+00:00", "trade", 5.05, 19.0]
["2026-09-30T18:39:20.218124+00:00", "trade", 5.05, 10.0]
["2026-09-30T18:39:20.218187+00:00", "trade", 5.05, 13.0]
["2026-09-30T18:39:20.218570+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:20.218731+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:20.220370+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:20.247213+00:00", "trade", 5.045, 3100.0]
["2026-09-30T18:39:20.262342+00:00", "trade", 5.045, 6.0]
["2026-09-30T18:39:20.382025+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:20.649261+00:00", "trade", 5.045, 186.0]
["2026-09-30T18:39:20.649339+00:00", "trade", 5.045, 14.0]
["2026-09-30T18:39:21.016793+00:00", "trade", 5.05, 11.0]
["2026-09-30T18:39:21.017393+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:21.017393+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:21.028309+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:22.066531+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:22.067012+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:22.078240+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:39:24.962604+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:39:25.006126+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:25.009565+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:25.010883+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:25.081357+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:39:25.081357+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:39:25.742559+00:00", "trade", 5.045, 155.0]
["2026-09-30T18:39:25.743247+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:26.792906+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:27.487931+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:30.007070+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:33.559623+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:39:33.616356+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:39:35.017978+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:37.003355+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:39:37.689003+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:39.269106+00:00", "trade", 5.045, 79.0]
["2026-09-30T18:39:39.447704+00:00", "trade", 5.0454, 17.0]
["2026-09-30T18:39:41.585736+00:00", "trade", 5.045, 10.0]
["2026-09-30T18:39:41.586815+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:39:43.065121+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:43.110120+00:00", "trade", 5.0558, 100.0]
["2026-09-30T18:39:43.534994+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:43.604294+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:47.080673+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:39:47.080748+00:00", "trade", 5.045, 134.0]
["2026-09-30T18:39:47.082021+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:47.082615+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:39:47.130712+00:00", "trade", 5.045, 7.0]
["2026-09-30T18:39:47.139646+00:00", "trade", 5.045, 166.0]
["2026-09-30T18:39:48.070445+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:48.454189+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:49.128795+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:51.489151+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:39:52.323920+00:00", "trade", 5.0444, 72.0]
["2026-09-30T18:39:55.292697+00:00", "trade", 5.0448, 1.0]
["2026-09-30T18:40:00.007095+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:01.368703+00:00", "trade", 5.0444, 125.0]
["2026-09-30T18:40:01.375309+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:40:02.069633+00:00", "trade", 5.045, 10.0]
["2026-09-30T18:40:02.493564+00:00", "trade", 5.0444, 52.0]
["2026-09-30T18:40:02.711899+00:00", "trade", 5.0444, 12.0]
["2026-09-30T18:40:04.929416+00:00", "trade", 5.0557, 1.0]
["2026-09-30T18:40:05.052427+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:40:05.053951+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:40:05.054670+00:00", "trade", 5.05, 57.0]
["2026-09-30T18:40:05.054736+00:00", "trade", 5.05, 43.0]
["2026-09-30T18:40:05.077549+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:40:05.077790+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:05.077790+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:05.077830+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:05.077830+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:05.558066+00:00", "trade", 5.045, 1000.0]
["2026-09-30T18:40:07.151503+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:07.151503+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:09.367465+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:09.449708+00:00", "trade", 5.0454, 5.0]
["2026-09-30T18:40:10.472507+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:11.555521+00:00", "trade", 5.0444, 100.0]
["2026-09-30T18:40:12.553101+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:12.667619+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:14.401372+00:00", "trade", 5.045, 79.0]
["2026-09-30T18:40:14.402824+00:00", "trade", 5.045, 87.0]
["2026-09-30T18:40:14.512907+00:00", "trade", 5.045, 6.0]
["2026-09-30T18:40:19.608566+00:00", "trade", 5.045, 6.0]
["2026-09-30T18:40:20.043058+00:00", "trade", 5.0449, 13.0]
["2026-09-30T18:40:20.043371+00:00", "trade", 5.0453, 39.0]
["2026-09-30T18:40:20.166857+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:20.184940+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:23.202622+00:00", "trade", 5.0454, 100.0]
["2026-09-30T18:40:24.534753+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:24.949957+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:40:24.953330+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:27.002020+00:00", "trade", 5.045, 28.0]
["2026-09-30T18:40:30.007120+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:31.211874+00:00", "trade", 5.0446, 200.0]
["2026-09-30T18:40:31.260305+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:32.293291+00:00", "trade", 5.045, 10.0]
["2026-09-30T18:40:32.564026+00:00", "trade", 5.05, 180.0]
["2026-09-30T18:40:32.564026+00:00", "trade", 5.05, 120.0]
["2026-09-30T18:40:32.564685+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:32.564726+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:32.611422+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:32.624151+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:40:32.624530+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:40:32.625144+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:32.640621+00:00", "trade", 5.045, 1118.0]
["2026-09-30T18:40:32.641188+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:32.811696+00:00", "trade", 5.0454, 1.0]
["2026-09-30T18:40:37.428028+00:00", "trade", 5.045, 1400.0]
["2026-09-30T18:40:38.429091+00:00", "trade", 5.045, 79.0]
["2026-09-30T18:40:39.451709+00:00", "trade", 5.0457, 7.0]
["2026-09-30T18:40:39.831035+00:00", "trade", 5.045, 7.0]
["2026-09-30T18:40:42.927413+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:43.438997+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:40:43.442419+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:43.444138+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:43.522469+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:40:43.523527+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:43.523527+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:45.358239+00:00", "trade", 5.045, 1500.0]
["2026-09-30T18:40:48.714649+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:48.990075+00:00", "trade", 5.0466, 1.0]
["2026-09-30T18:40:49.961478+00:00", "trade", 5.0477, 1.0]
["2026-09-30T18:40:51.740926+00:00", "trade", 5.045, 78.0]
["2026-09-30T18:40:51.742508+00:00", "trade", 5.045, 425.0]
["2026-09-30T18:40:52.803059+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:53.808378+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:40:57.982578+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:40:57.983666+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:40:58.186268+00:00", "trade", 5.0526, 100.0]
["2026-09-30T18:40:58.586112+00:00", "trade", 5.0455, 100.0]
["2026-09-30T18:41:00.007150+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:00.090640+00:00", "trade", 5.045, 6.0]
["2026-09-30T18:41:00.095529+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:41:00.096152+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:00.212818+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:41:00.213254+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:41:04.469968+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:41:04.512935+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:41:04.525835+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:41:06.464362+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:08.388660+00:00", "trade", 5.045, 21.0]
["2026-09-30T18:41:08.676445+00:00", "trade", 5.0451, 300.0]
["2026-09-30T18:41:08.844439+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:09.238568+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:09.453697+00:00", "trade", 5.0455, 6.0]
["2026-09-30T18:41:09.913321+00:00", "trade", 5.045, 166.0]
["2026-09-30T18:41:09.914316+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:41:09.914328+00:00", "trade", 5.045, 24.0]
["2026-09-30T18:41:09.914584+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:41:09.914821+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:41:09.914830+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:41:09.915083+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:41:10.094791+00:00", "trade", 5.045, 434.0]
["2026-09-30T18:41:12.041192+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:12.193525+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:12.347747+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:12.558257+00:00", "trade", 5.045, 1100.0]
["2026-09-30T18:41:13.240606+00:00", "trade", 5.0451, 1.0]
["2026-09-30T18:41:14.159883+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:41:14.159886+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:41:14.160925+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:14.160925+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:17.151937+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:17.417309+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:41:17.417941+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:17.418302+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:17.418983+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:18.165876+00:00", "trade", 5.045, 600.0]
["2026-09-30T18:41:26.303383+00:00", "trade", 5.0451, 27.0]
["2026-09-30T18:41:26.829480+00:00", "trade", 5.0451, 1.0]
["2026-09-30T18:41:28.020389+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:28.021266+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:28.022589+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:28.022629+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:28.525438+00:00", "trade", 5.045, 79.0]
["2026-09-30T18:41:28.528992+00:00", "trade", 5.04, 33.0]
["2026-09-30T18:41:28.528995+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:41:28.529485+00:00", "trade", 5.045, 850.0]
["2026-09-30T18:41:28.531596+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:28.531596+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:28.532192+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:29.358280+00:00", "trade", 5.045, 843.0]
["2026-09-30T18:41:29.520432+00:00", "trade", 5.04, 6157.0]
["2026-09-30T18:41:29.520474+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:41:29.521062+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:29.521062+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:29.521794+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:29.694564+00:00", "trade", 5.045, 1000.0]
["2026-09-30T18:41:29.695137+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:29.695573+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:29.868643+00:00", "trade", 5.0509, 100.0]
["2026-09-30T18:41:30.007175+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:30.695661+00:00", "trade", 5.045, 72.0]
["2026-09-30T18:41:30.708901+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:30.943219+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:31.419993+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:41:31.419993+00:00", "trade", 5.045, 750.0]
["2026-09-30T18:41:31.420616+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:32.649804+00:00", "trade", 5.04, 75.0]
["2026-09-30T18:41:32.649807+00:00", "trade", 5.04, 25.0]
["2026-09-30T18:41:32.649878+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:32.650775+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:32.650775+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:32.651452+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:32.652574+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:32.713755+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:33.013294+00:00", "trade", 5.0508, 100.0]
["2026-09-30T18:41:33.556908+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:36.479005+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:41:36.486184+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:37.480341+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:37.480396+00:00", "trade", 5.045, 192.0]
["2026-09-30T18:41:39.455701+00:00", "trade", 5.0425, 28.0]
["2026-09-30T18:41:39.457409+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:39.457464+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:39.458492+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:43.157310+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:43.158788+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:43.639393+00:00", "trade", 5.0442, 1.0]
["2026-09-30T18:41:44.012040+00:00", "trade", 5.045, 72.0]
["2026-09-30T18:41:45.422952+00:00", "trade", 5.05, 10.0]
["2026-09-30T18:41:45.538890+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:41:45.539149+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:41:45.539567+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:41:45.539843+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:45.540400+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:45.658330+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:47.483263+00:00", "trade", 5.0429, 100.0]
["2026-09-30T18:41:48.901073+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:51.939638+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:41:51.987853+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:51.989813+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:52.203697+00:00", "trade", 5.0437, 2.0]
["2026-09-30T18:41:52.247176+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:53.368310+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:41:53.888483+00:00", "trade", 5.0481, 80.0]
["2026-09-30T18:41:54.182959+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:41:54.186354+00:00", "trade", 5.045, 79.0]
["2026-09-30T18:41:54.434346+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:41:54.531095+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:41:55.395086+00:00", "trade", 5.0429, 100.0]
["2026-09-30T18:41:56.435424+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:56.435905+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:56.436301+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:41:57.459589+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:42:00.007200+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:42:00.488702+00:00", "trade", 5.048, 100.0]
["2026-09-30T18:42:01.511690+00:00", "trade", 5.0442, 200.0]
["2026-09-30T18:42:03.080027+00:00", "trade", 5.0427, 100.0]
["2026-09-30T18:42:03.080096+00:00", "trade", 5.0427, 100.0]
["2026-09-30T18:42:03.080102+00:00", "trade", 5.0427, 100.0]
["2026-09-30T18:42:03.080111+00:00", "trade", 5.0427, 100.0]
["2026-09-30T18:42:03.087410+00:00", "trade", 5.0427, 100.0]
["2026-09-30T18:42:03.094224+00:00", "trade", 5.0427, 100.0]
["2026-09-30T18:42:04.329033+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:42:04.463718+00:00", "trade", 5.048, 100.0]
["2026-09-30T18:42:04.466265+00:00", "trade", 5.048, 1.0]
["2026-09-30T18:42:05.270557+00:00", "trade", 5.045, 51.0]
["2026-09-30T18:42:07.694546+00:00", "trade", 5.045, 500.0]
["2026-09-30T18:42:07.796837+00:00", "trade", 5.045, 7.0]
["2026-09-30T18:42:09.457704+00:00", "trade", 5.0444, 3.0]
["2026-09-30T18:42:10.816695+00:00", "trade", 5.0442, 100.0]
["2026-09-30T18:42:11.320764+00:00", "trade", 5.045, 43.0]
["2026-09-30T18:42:12.891762+00:00", "trade", 5.045, 11.0]
["2026-09-30T18:42:12.923548+00:00", "trade", 5.045, 1000.0]
["2026-09-30T18:42:14.037866+00:00", "trade", 5.0442, 1.0]
["2026-09-30T18:42:15.924626+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:42:16.079975+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:42:16.195793+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:16.196055+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:16.196473+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:16.362970+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:42:16.445351+00:00", "trade", 5.045, 8.0]
["2026-09-30T18:42:16.446287+00:00", "trade", 5.045, 7.0]
["2026-09-30T18:42:16.494140+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:42:20.307972+00:00", "trade", 5.0422, 200.0]
["2026-09-30T18:42:21.604581+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:42:22.651016+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:42:24.461120+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:42:28.068702+00:00", "trade", 5.045, 120.0]
["2026-09-30T18:42:29.462699+00:00", "trade", 5.0436, 1.0]
["2026-09-30T18:42:30.007210+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:42:31.428185+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:42:32.549670+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:42:32.593457+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:33.845176+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:42:35.160370+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:42:35.161260+00:00", "trade", 5.045, 192.0]
["2026-09-30T18:42:36.342996+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:42:38.790750+00:00", "trade", 5.0401, 200.0]
["2026-09-30T18:42:39.459705+00:00", "trade", 5.0442, 7.0]
["2026-09-30T18:42:41.135049+00:00", "trade", 5.045, 190.0]
["2026-09-30T18:42:43.666065+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:42:44.119241+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:42:44.326645+00:00", "trade", 5.0442, 1.0]
["2026-09-30T18:42:51.377060+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:51.378058+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:51.378095+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:51.378125+00:00", "trade", 5.045, 161.0]
["2026-09-30T18:42:51.378134+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:51.378158+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:51.378356+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:51.378696+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:51.411754+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:51.444267+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:51.444691+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:51.444748+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:52.538212+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:42:58.861875+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:42:58.971302+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:58.971314+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:42:58.971850+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:43:00.007224+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:01.382165+00:00", "trade", 5.0438, 61.0]
["2026-09-30T18:43:01.395285+00:00", "trade", 5.0438, 58.0]
["2026-09-30T18:43:01.406333+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:43:02.225890+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:43:02.763260+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:43:02.808238+00:00", "trade", 5.045, 7.0]
["2026-09-30T18:43:03.263998+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:43:04.342486+00:00", "trade", 5.045, 30.0]
["2026-09-30T18:43:07.026500+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:43:07.105441+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:43:07.380524+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:43:07.870974+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:43:07.881734+00:00", "trade", 5.045, 7.0]
["2026-09-30T18:43:07.921591+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:08.001226+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:08.352958+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:08.890606+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:43:08.941379+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:09.461702+00:00", "trade", 5.0452, 6.0]
["2026-09-30T18:43:09.504320+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:14.616277+00:00", "trade", 5.0443, 1.0]
["2026-09-30T18:43:17.088888+00:00", "trade", 5.0449, 1100.0]
["2026-09-30T18:43:17.111418+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:43:20.576290+00:00", "trade", 5.045, 1000.0]
["2026-09-30T18:43:23.056043+00:00", "trade", 5.045, 4.0]
["2026-09-30T18:43:23.056271+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:43:23.056271+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:43:24.663969+00:00", "trade", 5.045, 150.0]
["2026-09-30T18:43:26.307809+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:43:27.647830+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:43:28.526697+00:00", "trade", 5.0431, 1.0]
["2026-09-30T18:43:28.788991+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:43:30.007245+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:31.645896+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:31.645936+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:31.645941+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:43:31.645947+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:43:31.646050+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:43:31.646147+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:31.646158+00:00", "trade", 5.045, 500.0]
["2026-09-30T18:43:31.646158+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:43:31.646161+00:00", "trade", 5.045, 50.0]
["2026-09-30T18:43:31.646177+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:31.646200+00:00", "trade", 5.045, 50.0]
["2026-09-30T18:43:31.646568+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:31.646568+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:31.646728+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:31.646969+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:31.937892+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:32.646902+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:43:33.127302+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:43:36.791305+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:43:36.868700+00:00", "trade", 5.04, 191.0]
["2026-09-30T18:43:36.868845+00:00", "trade", 5.04, 109.0]
["2026-09-30T18:43:38.324861+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:39.313859+00:00", "trade", 5.0443, 1.0]
["2026-09-30T18:43:39.330385+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:39.463715+00:00", "trade", 5.0437, 7.0]
["2026-09-30T18:43:40.231080+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:41.665465+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:43:41.696475+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:41.719089+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:41.777025+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:43:41.777058+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:43:41.777584+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:43:42.101349+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:42.389499+00:00", "trade", 5.0446, 400.0]
["2026-09-30T18:43:42.682409+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:43:43.014120+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:43:43.068131+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:44.184715+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:44.184717+00:00", "trade", 5.04, 75.0]
["2026-09-30T18:43:44.184717+00:00", "trade", 5.04, 25.0]
["2026-09-30T18:43:44.185682+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:44.186284+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:44.187407+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:44.233456+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:45.016399+00:00", "trade", 5.0443, 1.0]
["2026-09-30T18:43:46.460798+00:00", "trade", 5.04, 12.0]
["2026-09-30T18:43:47.019365+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:47.476820+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:47.938143+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:48.566527+00:00", "trade", 5.045, 150.0]
["2026-09-30T18:43:50.334794+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:43:51.440398+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:43:52.372744+00:00", "trade", 5.05, 6.0]
["2026-09-30T18:43:52.419870+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:43:52.430862+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:52.446584+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:52.557103+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:54.397956+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:54.970267+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:43:54.971672+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:55.024398+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:55.387691+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:43:55.388331+00:00", "trade", 5.045, 99.0]
["2026-09-30T18:43:55.507298+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:56.364684+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:57.435634+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:43:59.642632+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:43:59.648270+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:43:59.648615+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:59.649111+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:43:59.711438+00:00", "trade", 5.045, 179.0]
["2026-09-30T18:43:59.967958+00:00", "trade", 5.045, 5.0]
["2026-09-30T18:44:00.007269+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:00.969229+00:00", "trade", 5.045, 136.0]
["2026-09-30T18:44:01.728909+00:00", "trade", 5.0445, 100.0]
["2026-09-30T18:44:02.141242+00:00", "trade", 5.0415, 98.0]
["2026-09-30T18:44:02.143642+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:44:04.907688+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:05.168969+00:00", "trade", 5.044, 1.0]
["2026-09-30T18:44:07.511353+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:08.458316+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:44:08.472748+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:08.902423+00:00", "trade", 5.0401, 150.0]
["2026-09-30T18:44:09.426118+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:09.465712+00:00", "trade", 5.0447, 4.0]
["2026-09-30T18:44:10.248241+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:10.330447+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:10.455456+00:00", "trade", 5.045, 5.0]
["2026-09-30T18:44:11.906676+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:14.382982+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:14.934042+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:44:14.935152+00:00", "trade", 5.045, 178.0]
["2026-09-30T18:44:15.428937+00:00", "trade", 5.0441, 1.0]
["2026-09-30T18:44:15.435850+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:44:16.116975+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:44:16.485322+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:44:16.867262+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:44:20.638087+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:22.110139+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:44:22.165819+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:44:22.166228+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:44:22.169339+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:22.378637+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:22.526128+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:23.148948+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:44:23.199993+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:23.200359+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:23.200865+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:25.761829+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:25.811639+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:44:26.294901+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:44:26.350804+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:44:26.353623+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:26.598782+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:26.693082+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:44:27.050790+00:00", "trade", 5.045, 3.0]
["2026-09-30T18:44:27.124775+00:00", "trade", 5.045, 8.0]
["2026-09-30T18:44:28.069697+00:00", "trade", 5.0445, 1.0]
["2026-09-30T18:44:28.244865+00:00", "trade", 5.045, 178.0]
["2026-09-30T18:44:28.948991+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:44:30.007298+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:30.652885+00:00", "trade", 5.0439, 200.0]
["2026-09-30T18:44:33.806691+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:34.475865+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:44:34.539922+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:35.896399+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:44:35.993739+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:39.467707+00:00", "trade", 5.0453, 4.0]
["2026-09-30T18:44:43.295793+00:00", "trade", 5.0441, 100.0]
["2026-09-30T18:44:43.650481+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:44:43.651516+00:00", "trade", 5.045, 47.0]
["2026-09-30T18:44:43.970016+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:44:44.019240+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:44.329841+00:00", "trade", 5.0442, 100.0]
["2026-09-30T18:44:45.032028+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:44:45.078022+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:45.107998+00:00", "trade", 5.0438, 800.0]
["2026-09-30T18:44:45.811959+00:00", "trade", 5.0441, 1.0]
["2026-09-30T18:44:46.010592+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:46.903087+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:44:47.088043+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:47.752312+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:44:47.795523+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:47.807262+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:44:47.808955+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:47.965823+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:48.034943+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:48.230890+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:44:48.231306+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:48.314659+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:44:48.561253+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:44:49.409553+00:00", "trade", 5.0442, 100.0]
["2026-09-30T18:44:51.466279+00:00", "trade", 5.05, 10.0]
["2026-09-30T18:44:51.467359+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:44:53.466237+00:00", "trade", 5.0441, 69.0]
["2026-09-30T18:44:54.129331+00:00", "trade", 5.045, 3.0]
["2026-09-30T18:44:58.862753+00:00", "trade", 5.0448, 1.0]
["2026-09-30T18:45:00.007328+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:01.617279+00:00", "trade", 5.0428, 100.0]
["2026-09-30T18:45:03.368908+00:00", "trade", 5.0485, 35.0]
["2026-09-30T18:45:03.526474+00:00", "trade", 5.0441, 51.0]
["2026-09-30T18:45:03.661239+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:03.738945+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:45:03.854429+00:00", "trade", 5.044, 13.0]
["2026-09-30T18:45:04.096506+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:45:05.540012+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:45:05.656314+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:45:05.749512+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:07.047586+00:00", "trade", 5.05, 90.0]
["2026-09-30T18:45:07.047586+00:00", "trade", 5.05, 90.0]
["2026-09-30T18:45:07.104545+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:07.105122+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:07.105847+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:07.327891+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:07.430134+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:08.365844+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:09.469710+00:00", "trade", 5.0462, 4.0]
["2026-09-30T18:45:09.513305+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:19.504236+00:00", "trade", 5.0454, 2.0]
["2026-09-30T18:45:20.256899+00:00", "trade", 5.045, 3.0]
["2026-09-30T18:45:21.473581+00:00", "trade", 5.044, 400.0]
["2026-09-30T18:45:22.653344+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:45:24.084347+00:00", "trade", 5.044, 1.0]
["2026-09-30T18:45:25.222443+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:45:25.694863+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:25.883297+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:26.149070+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:26.824710+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:45:27.211022+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:45:27.389032+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:30.007358+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:30.746412+00:00", "trade", 5.0437, 400.0]
["2026-09-30T18:45:31.848512+00:00", "trade", 5.0442, 200.0]
["2026-09-30T18:45:34.279224+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:45:34.422350+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:45:35.599389+00:00", "trade", 5.044, 100.0]
["2026-09-30T18:45:35.670776+00:00", "trade", 5.0446, 1.0]
["2026-09-30T18:45:37.069961+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:37.069969+00:00", "trade", 5.04, 22.0]
["2026-09-30T18:45:37.113092+00:00", "trade", 5.04, 24.0]
["2026-09-30T18:45:37.182930+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:45:37.182995+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:38.045354+00:00", "trade", 5.0436, 29.0]
["2026-09-30T18:45:38.308580+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:38.543500+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:39.471728+00:00", "trade", 5.0434, 1.0]
["2026-09-30T18:45:39.664143+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:40.524813+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:40.530326+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:40.530376+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:40.672730+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:41.535921+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:43.498970+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:43.740430+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.056591+00:00", "trade", 5.045, 418.0]
["2026-09-30T18:45:44.056591+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:45:44.056593+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:45:44.056596+00:00", "trade", 5.045, 800.0]
["2026-09-30T18:45:44.056596+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:45:44.056658+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.057646+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.058082+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.058278+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:45:44.058278+00:00", "trade", 5.045, 800.0]
["2026-09-30T18:45:44.058283+00:00", "trade", 5.045, 8.0]
["2026-09-30T18:45:44.058283+00:00", "trade", 5.045, 2236.0]
["2026-09-30T18:45:44.060032+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.060033+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:45:44.060037+00:00", "trade", 5.045, 400.0]
["2026-09-30T18:45:44.060037+00:00", "trade", 5.045, 350.0]
["2026-09-30T18:45:44.060046+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:45:44.060046+00:00", "trade", 5.045, 650.0]
["2026-09-30T18:45:44.060051+00:00", "trade", 5.05, 1200.0]
["2026-09-30T18:45:44.060109+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:45:44.060109+00:00", "trade", 5.05, 33.0]
["2026-09-30T18:45:44.060115+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:45:44.060115+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.060127+00:00", "trade", 5.045, 800.0]
["2026-09-30T18:45:44.060130+00:00", "trade", 5.045, 800.0]
["2026-09-30T18:45:44.060136+00:00", "trade", 5.045, 850.0]
["2026-09-30T18:45:44.060163+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:45:44.060217+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:45:44.060235+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:45:44.060680+00:00", "trade", 5.045, 98.0]
["2026-09-30T18:45:44.060723+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.060803+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.060844+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.061084+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.061089+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.061408+00:00", "trade", 5.045, 122.0]
["2026-09-30T18:45:44.065597+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:45:44.065597+00:00", "trade", 5.05, 900.0]
["2026-09-30T18:45:44.065600+00:00", "trade", 5.05, 1300.0]
["2026-09-30T18:45:44.065600+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:45:44.065630+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.065633+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:45:44.065636+00:00", "trade", 5.05, 900.0]
["2026-09-30T18:45:44.065636+00:00", "trade", 5.05, 538.0]
["2026-09-30T18:45:44.065720+00:00", "trade", 5.05, 26.0]
["2026-09-30T18:45:44.065723+00:00", "trade", 5.05, 1000.0]
["2026-09-30T18:45:44.065729+00:00", "trade", 5.05, 1000.0]
["2026-09-30T18:45:44.065732+00:00", "trade", 5.05, 26.0]
["2026-09-30T18:45:44.065756+00:00", "trade", 5.05, 201.0]
["2026-09-30T18:45:44.065772+00:00", "trade", 5.05, 1800.0]
["2026-09-30T18:45:44.065774+00:00", "trade", 5.05, 199.0]
["2026-09-30T18:45:44.065777+00:00", "trade", 5.05, 199.0]
["2026-09-30T18:45:44.065780+00:00", "trade", 5.05, 651.0]
["2026-09-30T18:45:44.065780+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.065784+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.065784+00:00", "trade", 5.05, 1000.0]
["2026-09-30T18:45:44.065789+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.065789+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:45:44.065789+00:00", "trade", 5.05, 2400.0]
["2026-09-30T18:45:44.065792+00:00", "trade", 5.05, 123.0]
["2026-09-30T18:45:44.065796+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:45:44.065799+00:00", "trade", 5.05, 799.0]
["2026-09-30T18:45:44.065802+00:00", "trade", 5.05, 2400.0]
["2026-09-30T18:45:44.065802+00:00", "trade", 5.05, 174.0]
["2026-09-30T18:45:44.065808+00:00", "trade", 5.05, 4422.0]
["2026-09-30T18:45:44.065808+00:00", "trade", 5.05, 27.0]
["2026-09-30T18:45:44.065813+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:45:44.065816+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.065816+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:45:44.065819+00:00", "trade", 5.05, 1700.0]
["2026-09-30T18:45:44.065823+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.065823+00:00", "trade", 5.05, 199.0]
["2026-09-30T18:45:44.065829+00:00", "trade", 5.05, 6.0]
["2026-09-30T18:45:44.065829+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.065829+00:00", "trade", 5.05, 1000.0]
["2026-09-30T18:45:44.065829+00:00", "trade", 5.05, 73.0]
["2026-09-30T18:45:44.065831+00:00", "trade", 5.05, 1000.0]
["2026-09-30T18:45:44.065834+00:00", "trade", 5.05, 700.0]
["2026-09-30T18:45:44.065834+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.065846+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.065850+00:00", "trade", 5.05, 1000.0]
["2026-09-30T18:45:44.065852+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:45:44.065856+00:00", "trade", 5.05, 1300.0]
["2026-09-30T18:45:44.065886+00:00", "trade", 5.05, 1000.0]
["2026-09-30T18:45:44.065906+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.065912+00:00", "trade", 5.05, 1000.0]
["2026-09-30T18:45:44.065921+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.065927+00:00", "trade", 5.05, 167.0]
["2026-09-30T18:45:44.065936+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.065937+00:00", "trade", 5.05, 700.0]
["2026-09-30T18:45:44.065937+00:00", "trade", 5.05, 1700.0]
["2026-09-30T18:45:44.065943+00:00", "trade", 5.05, 833.0]
["2026-09-30T18:45:44.065943+00:00", "trade", 5.05, 167.0]
["2026-09-30T18:45:44.065948+00:00", "trade", 5.045, 6.0]
["2026-09-30T18:45:44.065970+00:00", "trade", 5.05, 1000.0]
["2026-09-30T18:45:44.065997+00:00", "trade", 5.05, 1000.0]
["2026-09-30T18:45:44.065997+00:00", "trade", 5.05, 1000.0]
["2026-09-30T18:45:44.066012+00:00", "trade", 5.05, 1100.0]
["2026-09-30T18:45:44.066021+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066024+00:00", "trade", 5.05, 533.0]
["2026-09-30T18:45:44.066061+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.066066+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.066084+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.066086+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066099+00:00", "trade", 5.05, 1000.0]
["2026-09-30T18:45:44.066111+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.066131+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066141+00:00", "trade", 5.05, 1000.0]
["2026-09-30T18:45:44.066148+00:00", "trade", 5.05, 700.0]
["2026-09-30T18:45:44.066151+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066180+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.066186+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066189+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.066206+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066243+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.066246+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066252+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066266+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066266+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066267+00:00", "trade", 5.05, 143.0]
["2026-09-30T18:45:44.066271+00:00", "trade", 5.05, 73.0]
["2026-09-30T18:45:44.066271+00:00", "trade", 5.05, 927.0]
["2026-09-30T18:45:44.066273+00:00", "trade", 5.05, 73.0]
["2026-09-30T18:45:44.066300+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.066304+00:00", "trade", 5.05, 1600.0]
["2026-09-30T18:45:44.066347+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066363+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.066372+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066382+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066397+00:00", "trade", 5.05, 800.0]
["2026-09-30T18:45:44.066400+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:45:44.066400+00:00", "trade", 5.05, 1116.0]
["2026-09-30T18:45:44.066407+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066481+00:00", "trade", 5.05, 1118.0]
["2026-09-30T18:45:44.066499+00:00", "trade", 5.05, 600.0]
["2026-09-30T18:45:44.066502+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.066502+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066523+00:00", "trade", 5.05, 2866.0]
["2026-09-30T18:45:44.066547+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066547+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066577+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.066655+00:00", "trade", 5.05, 1700.0]
["2026-09-30T18:45:44.066742+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.067073+00:00", "trade", 5.0482, 51.0]
["2026-09-30T18:45:44.067244+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.067244+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.067274+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.067317+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:45:44.067560+00:00", "trade", 5.05, 600.0]
["2026-09-30T18:45:44.067575+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.067645+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.067648+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.068256+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.069070+00:00", "trade", 5.05, 115.0]
["2026-09-30T18:45:44.074165+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.077992+00:00", "trade", 5.045, 1118.0]
["2026-09-30T18:45:44.079758+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.079761+00:00", "trade", 5.05, 500.0]
["2026-09-30T18:45:44.079763+00:00", "trade", 5.05, 2000.0]
["2026-09-30T18:45:44.079768+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:45:44.079768+00:00", "trade", 5.05, 600.0]
["2026-09-30T18:45:44.079773+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:45:44.079773+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:45:44.079774+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.079776+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.079778+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.079778+00:00", "trade", 5.05, 334.0]
["2026-09-30T18:45:44.079949+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.079953+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.079956+00:00", "trade", 5.05, 144.0]
["2026-09-30T18:45:44.079959+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.079980+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:45:44.079987+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:45:44.080024+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.080054+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.080144+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.080155+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.080157+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.080164+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:45:44.080167+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:45:44.080170+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:45:44.080170+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.080170+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.080173+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:45:44.080174+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.080179+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.080180+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.080185+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.080185+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:45:44.080236+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:45:44.080239+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.080242+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:45:44.080242+00:00", "trade", 5.05, 450.0]
["2026-09-30T18:45:44.080272+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:45:44.080280+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.080350+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.080434+00:00", "trade", 5.05, 450.0]
["2026-09-30T18:45:44.080455+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.080455+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.080530+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.080681+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.080691+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.080746+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.080801+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.080891+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.080926+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.081172+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.081212+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.081435+00:00", "trade", 5.0498, 50.0]
["2026-09-30T18:45:44.081443+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.081453+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.081773+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.082229+00:00", "trade", 5.045, 820.0]
["2026-09-30T18:45:44.082370+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.082871+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.084382+00:00", "trade", 5.05, 2200.0]
["2026-09-30T18:45:44.101589+00:00", "trade", 5.05, 878.0]
["2026-09-30T18:45:44.149463+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:45:44.181847+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.191525+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.273103+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:45:44.273139+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:45:44.273370+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:45:44.276687+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:45:44.276967+00:00", "trade", 5.04, 600.0]
["2026-09-30T18:45:44.276973+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:45:44.277147+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:45:44.277555+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.277585+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.277590+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.277590+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.277715+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.282290+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:45:44.282371+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:45:44.282431+00:00", "trade", 5.04, 137.0]
["2026-09-30T18:45:44.283574+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:45:44.287092+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.413428+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.796646+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:44.796722+00:00", "trade", 5.04, 20.0]
["2026-09-30T18:45:44.796725+00:00", "trade", 5.04, 4.0]
["2026-09-30T18:45:45.080291+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:45.080352+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:45.106183+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:45:45.229849+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:45:45.751438+00:00", "trade", 5.05, 510.0]
["2026-09-30T18:45:45.753539+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:45.756852+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:45.897195+00:00", "trade", 5.045, 72.0]
["2026-09-30T18:45:47.639144+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:48.451472+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:45:49.207996+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:49.209158+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:49.352134+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:49.389733+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:49.397961+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:45:49.711885+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:50.155137+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:45:50.274064+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:50.660153+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:50.902340+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:50.954550+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:51.109508+00:00", "trade", 5.049, 12.0]
["2026-09-30T18:45:51.640513+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:51.643650+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:51.643716+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:52.706005+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:52.745148+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:53.890545+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:45:53.891122+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:53.891558+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:55.021514+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:55.150286+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:56.298580+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:57.340461+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:57.344812+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:45:59.096648+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:00.007388+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:00.082511+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:00.083012+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:00.084135+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:01.150484+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:01.195737+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:01.843930+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:46:01.845304+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:02.024972+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:02.118725+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:02.525716+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:46:02.565278+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:03.891659+00:00", "trade", 5.045, 111.0]
["2026-09-30T18:46:03.891692+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:46:03.892952+00:00", "trade", 5.045, 111.0]
["2026-09-30T18:46:04.542817+00:00", "trade", 5.0476, 1.0]
["2026-09-30T18:46:04.986329+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:04.987682+00:00", "trade", 5.04, 54.0]
["2026-09-30T18:46:04.987745+00:00", "trade", 5.04, 125.0]
["2026-09-30T18:46:04.988605+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:46:04.989050+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:05.099804+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:06.030490+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:46:07.148781+00:00", "trade", 5.0471, 100.0]
["2026-09-30T18:46:07.631508+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:08.423323+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:08.642395+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:09.738121+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:46:09.739228+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:46:10.862153+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:46:11.451042+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:46:11.529045+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:46:12.299906+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:46:12.557858+00:00", "trade", 5.045, 1400.0]
["2026-09-30T18:46:14.082705+00:00", "trade", 5.0464, 22.0]
["2026-09-30T18:46:14.383355+00:00", "trade", 5.0476, 1.0]
["2026-09-30T18:46:14.774502+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:15.110420+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:46:19.499275+00:00", "trade", 5.0409, 250.0]
["2026-09-30T18:46:21.065579+00:00", "trade", 5.0404, 7500.0]
["2026-09-30T18:46:21.156167+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:46:21.500358+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:21.500369+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:21.874833+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:46:22.587973+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:46:25.091810+00:00", "trade", 5.05, 67.0]
["2026-09-30T18:46:25.132909+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:25.147288+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:25.147358+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:25.204915+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:46:25.204918+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:46:25.205165+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:46:25.417898+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:25.812052+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:46:25.812581+00:00", "trade", 5.045, 38.0]
["2026-09-30T18:46:25.827918+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:46:25.949062+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:25.949067+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:25.949070+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:46:25.949097+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:46:25.949699+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:25.949780+00:00", "trade", 5.04, 1500.0]
["2026-09-30T18:46:25.949780+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:46:25.949780+00:00", "trade", 5.04, 24.0]
["2026-09-30T18:46:25.949816+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:46:25.949819+00:00", "trade", 5.04, 700.0]
["2026-09-30T18:46:25.949819+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:46:25.949822+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:46:25.949822+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:46:25.949825+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:46:25.949894+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:46:25.950381+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:25.950415+00:00", "trade", 5.04, 850.0]
["2026-09-30T18:46:25.950421+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:25.950541+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:28.205235+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:29.422133+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:30.007417+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:32.770201+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:32.770201+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:34.478740+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:34.479632+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:34.612311+00:00", "trade", 5.0473, 1.0]
["2026-09-30T18:46:36.982122+00:00", "trade", 5.0485, 1.0]
["2026-09-30T18:46:36.982483+00:00", "trade", 5.0485, 1.0]
["2026-09-30T18:46:37.389857+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:46:39.126162+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:39.126162+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:46:40.256439+00:00", "trade", 5.0478, 100.0]
["2026-09-30T18:46:44.084706+00:00", "trade", 5.0406, 27.0]
["2026-09-30T18:46:44.780996+00:00", "trade", 5.0473, 1.0]
["2026-09-30T18:46:46.410640+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:46:52.954586+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:46:52.956002+00:00", "trade", 5.045, 191.0]
["2026-09-30T18:46:55.589791+00:00", "trade", 5.0413, 11.0]
["2026-09-30T18:46:55.591328+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:46:56.291145+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:46:58.090609+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:47:00.007432+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:00.267078+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:47:00.849114+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:47:01.393483+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:47:03.268793+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:03.268793+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:06.303013+00:00", "trade", 5.0473, 397.0]
["2026-09-30T18:47:09.331326+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:47:09.331335+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:09.331390+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:09.331962+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:10.670036+00:00", "trade", 5.0465, 12.0]
["2026-09-30T18:47:11.429549+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:47:11.430684+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:12.360248+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:14.086706+00:00", "trade", 5.0446, 2.0]
["2026-09-30T18:47:15.179448+00:00", "trade", 5.0474, 2.0]
["2026-09-30T18:47:15.210004+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:47:15.554595+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:16.088645+00:00", "trade", 5.0474, 5.0]
["2026-09-30T18:47:17.018967+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:18.716609+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:18.717291+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:19.213292+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:23.657949+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:47:23.658505+00:00", "trade", 5.045, 9.0]
["2026-09-30T18:47:23.659339+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:23.669704+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:47:23.675736+00:00", "trade", 5.045, 7.0]
["2026-09-30T18:47:24.683899+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:47:27.705332+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:47:27.705384+00:00", "trade", 5.04, 75.0]
["2026-09-30T18:47:27.705387+00:00", "trade", 5.04, 700.0]
["2026-09-30T18:47:27.705389+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:47:27.705393+00:00", "trade", 5.04, 1300.0]
["2026-09-30T18:47:27.705393+00:00", "trade", 5.04, 3100.0]
["2026-09-30T18:47:27.705397+00:00", "trade", 5.04, 1000.0]
["2026-09-30T18:47:27.705397+00:00", "trade", 5.04, 332.0]
["2026-09-30T18:47:27.705401+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705401+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705401+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705405+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705405+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:47:27.705410+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705410+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705419+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:47:27.705431+00:00", "trade", 5.04, 1000.0]
["2026-09-30T18:47:27.705434+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:47:27.705441+00:00", "trade", 5.04, 39.0]
["2026-09-30T18:47:27.705441+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:47:27.705441+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705470+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:47:27.705470+00:00", "trade", 5.04, 420.0]
["2026-09-30T18:47:27.705480+00:00", "trade", 5.04, 80.0]
["2026-09-30T18:47:27.705480+00:00", "trade", 5.04, 10.0]
["2026-09-30T18:47:27.705485+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:47:27.705489+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705494+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705498+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:47:27.705498+00:00", "trade", 5.04, 5.0]
["2026-09-30T18:47:27.705543+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705558+00:00", "trade", 5.04, 8.0]
["2026-09-30T18:47:27.705558+00:00", "trade", 5.04, 39.0]
["2026-09-30T18:47:27.705558+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:47:27.705558+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705591+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:47:27.705597+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:47:27.705597+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:47:27.705600+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:47:27.705603+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:47:27.705607+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:47:27.705607+00:00", "trade", 5.04, 1400.0]
["2026-09-30T18:47:27.705612+00:00", "trade", 5.04, 1200.0]
["2026-09-30T18:47:27.705612+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705615+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705624+00:00", "trade", 5.04, 1800.0]
["2026-09-30T18:47:27.705624+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705637+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705646+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:47:27.705695+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:47:27.705705+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:47:27.705714+00:00", "trade", 5.04, 1800.0]
["2026-09-30T18:47:27.705730+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:47:27.705755+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:47:27.705760+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:47:27.705771+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:47:27.705780+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:47:27.705795+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:47:27.705795+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:47:27.705805+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:47:27.705820+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:47:27.705956+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:47:27.705956+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:47:27.706001+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:47:27.706016+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.706027+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:47:27.706036+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.706165+00:00", "trade", 5.04, 167.0]
["2026-09-30T18:47:27.706168+00:00", "trade", 5.04, 33.0]
["2026-09-30T18:47:27.706204+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:47:27.706207+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.706252+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.706256+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.706256+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.706291+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.706291+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.706296+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.706316+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.706492+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.706592+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.706662+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.706732+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.706737+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.706761+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.706857+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.707082+00:00", "trade", 5.035, 12.0]
["2026-09-30T18:47:27.707544+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.707560+00:00", "trade", 5.035, 82.0]
["2026-09-30T18:47:27.707680+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.707730+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.708171+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.708692+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.709173+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.709549+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.710797+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.713157+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.716385+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.724223+00:00", "trade", 5.035, 1118.0]
["2026-09-30T18:47:27.724226+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:47:27.724233+00:00", "trade", 5.03, 2000.0]
["2026-09-30T18:47:27.724233+00:00", "trade", 5.03, 500.0]
["2026-09-30T18:47:27.724233+00:00", "trade", 5.03, 120.0]
["2026-09-30T18:47:27.724236+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724239+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724239+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:47:27.724246+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724246+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:47:27.724246+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:47:27.724246+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:47:27.724250+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:47:27.724250+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:47:27.724274+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.724294+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.724309+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.724316+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724354+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.724364+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.724376+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724421+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.724421+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724428+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724428+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724429+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.724432+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724432+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724434+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:47:27.724437+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724590+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.724600+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.724632+00:00", "trade", 5.03, 6.0]
["2026-09-30T18:47:27.724707+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:47:27.724710+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.724720+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724728+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:47:27.724728+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724730+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.724731+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724738+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724738+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.724738+00:00", "trade", 5.03, 13.0]
["2026-09-30T18:47:27.724738+00:00", "trade", 5.03, 13.0]
["2026-09-30T18:47:27.724740+00:00", "trade", 5.03, 13.0]
["2026-09-30T18:47:27.724746+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:47:27.724966+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.724971+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.724975+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.724975+00:00", "trade", 5.035, 900.0]
["2026-09-30T18:47:27.724978+00:00", "trade", 5.035, 2236.0]
["2026-09-30T18:47:27.724981+00:00", "trade", 5.03, 244.0]
["2026-09-30T18:47:27.725016+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.725026+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.725056+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.725076+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.725211+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.725211+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.725297+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.725337+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.725573+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.725627+00:00", "trade", 5.035, 12.0]
["2026-09-30T18:47:27.725697+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.725700+00:00", "trade", 5.0378, 50.0]
["2026-09-30T18:47:27.725858+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.726115+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.726339+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.726713+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.726860+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.726933+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.727497+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.727994+00:00", "trade", 5.03, 5.0]
["2026-09-30T18:47:27.734619+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.734985+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.735661+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.735993+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.750382+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.756550+00:00", "trade", 5.035, 400.0]
["2026-09-30T18:47:27.756613+00:00", "trade", 5.035, 288.0]
["2026-09-30T18:47:27.759587+00:00", "trade", 5.035, 800.0]
["2026-09-30T18:47:27.765071+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.778887+00:00", "trade", 5.035, 227.0]
["2026-09-30T18:47:27.806685+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.806846+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:27.817493+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.827366+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.895066+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:27.947842+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.947893+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:27.948809+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:28.006105+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:28.070879+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:28.074034+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:47:28.144026+00:00", "trade", 5.035, 103.0]
["2026-09-30T18:47:28.168306+00:00", "trade", 5.04, 166.0]
["2026-09-30T18:47:28.207174+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:28.502176+00:00", "trade", 5.035, 400.0]
["2026-09-30T18:47:28.503066+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:28.503905+00:00", "trade", 5.035, 73.0]
["2026-09-30T18:47:28.504320+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:28.515428+00:00", "trade", 5.03, 1335.0]
["2026-09-30T18:47:28.515503+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:28.515530+00:00", "trade", 5.03, 8.0]
["2026-09-30T18:47:28.515543+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:28.515609+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:47:28.515687+00:00", "trade", 5.03, 57.0]
["2026-09-30T18:47:28.565026+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:29.041521+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:29.071758+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:29.072665+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:30.007456+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:30.576365+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:47:31.321822+00:00", "trade", 5.0338, 250.0]
["2026-09-30T18:47:31.966396+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:32.002502+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:32.002507+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:32.002523+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:32.003128+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:32.003169+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:32.004366+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:32.024013+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:32.027381+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:34.482854+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:34.819731+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:35.110072+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:35.369886+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:37.064321+00:00", "trade", 5.0448, 400.0]
["2026-09-30T18:47:37.635040+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:38.148884+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:38.149091+00:00", "trade", 5.0446, 100.0]
["2026-09-30T18:47:38.149806+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:38.150447+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:38.151365+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:38.232891+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:38.233234+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:38.233475+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:38.233956+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:38.237069+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:38.237119+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:38.238036+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:38.243158+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:38.613736+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:38.615359+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:38.616397+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:39.324380+00:00", "trade", 5.0448, 82.0]
["2026-09-30T18:47:39.370185+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:39.372322+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:39.384309+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:47:39.384412+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:39.385208+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:39.385689+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:40.536043+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:42.033589+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:42.034511+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:43.745394+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:43.746303+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:43.746348+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:43.747425+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:44.693052+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:44.693534+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:44.693774+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:44.695132+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:44.721738+00:00", "trade", 5.03, 30.0]
["2026-09-30T18:47:44.721781+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:44.722182+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:44.723184+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:45.150559+00:00", "trade", 5.03, 2.0]
["2026-09-30T18:47:45.150968+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:45.469149+00:00", "trade", 5.0447, 2.0]
["2026-09-30T18:47:45.469416+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:45.469431+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:45.469747+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:45.481510+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:46.744141+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:46.745079+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:46.745084+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:46.745520+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:46.797338+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:48.964524+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:50.312349+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:51.486644+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:51.488818+00:00", "trade", 5.035, 600.0]
["2026-09-30T18:47:51.489422+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:51.509823+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:51.510712+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:51.510712+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:51.511229+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:51.978763+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:47:57.727709+00:00", "trade", 5.0331, 27.0]
["2026-09-30T18:47:58.553654+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:58.553656+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:58.553659+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:47:58.553729+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:58.553734+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:58.553734+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:58.555117+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:58.556040+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:58.575381+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:58.575431+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:59.113307+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:47:59.125877+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:00.007481+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:01.413036+00:00", "trade", 5.0446, 137.0]
["2026-09-30T18:48:02.036443+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:02.037330+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:05.318278+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:05.356809+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:05.356809+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:05.356883+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:48:05.414958+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:05.615020+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:05.707605+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:07.089260+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:07.089326+00:00", "trade", 5.0363, 12.0]
["2026-09-30T18:48:07.141991+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:07.158625+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:08.178930+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:09.018765+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:10.644025+00:00", "trade", 5.0377, 200.0]
["2026-09-30T18:48:10.645313+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:10.645408+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:10.974677+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:11.586429+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:11.737684+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:11.744360+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:12.676108+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:48:12.676445+00:00", "trade", 5.03, 24.0]
["2026-09-30T18:48:12.676741+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:12.676746+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:12.677187+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:13.091924+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:13.125379+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:15.757666+00:00", "trade", 5.0446, 1.0]
["2026-09-30T18:48:15.764841+00:00", "trade", 5.0446, 1.0]
["2026-09-30T18:48:15.770269+00:00", "trade", 5.035, 400.0]
["2026-09-30T18:48:15.770718+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:23.683761+00:00", "trade", 5.0369, 120.0]
["2026-09-30T18:48:26.043256+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:27.729707+00:00", "trade", 5.0325, 2.0]
["2026-09-30T18:48:28.651291+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:30.007501+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:31.994162+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:31.994222+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:32.107948+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:32.118989+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:33.122077+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:36.856693+00:00", "trade", 5.0323, 1.0]
["2026-09-30T18:48:37.174739+00:00", "trade", 5.0445, 30.0]
["2026-09-30T18:48:37.218648+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:37.221073+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:48:37.221834+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:48:37.222086+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:37.223760+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:37.805079+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:48:37.805510+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:38.020282+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:38.021229+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:38.248475+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:38.248761+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:38.248941+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:40.158799+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:41.907649+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:44.304420+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:48:44.304471+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:44.304486+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:44.305389+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:44.305389+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:44.305543+00:00", "trade", 5.035, 2.0]
["2026-09-30T18:48:44.308551+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:44.717276+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:48:44.717761+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:45.963444+00:00", "trade", 5.0445, 200.0]
["2026-09-30T18:48:46.048282+00:00", "trade", 5.0445, 1.0]
["2026-09-30T18:48:46.093958+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:48:47.174165+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:47.845695+00:00", "trade", 5.0363, 22.0]
["2026-09-30T18:48:51.068960+00:00", "trade", 5.0336, 100.0]
["2026-09-30T18:48:51.700153+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:53.698963+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:55.679845+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:48:57.731701+00:00", "trade", 5.0329, 1.0]
["2026-09-30T18:49:00.007526+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:00.016497+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:00.400621+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:00.401057+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:04.948817+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:04.949739+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:05.300927+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:49:05.301492+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:05.301492+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:05.301973+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:05.302196+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:49:06.385676+00:00", "trade", 5.0445, 1.0]
["2026-09-30T18:49:06.431661+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:49:06.431748+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:49:06.459349+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:06.674902+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:06.675379+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:07.304186+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:07.345996+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:11.689208+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:11.878237+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:49:11.878237+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:49:11.878288+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:11.879191+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:11.879231+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:11.882273+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:13.060960+00:00", "trade", 5.0332, 100.0]
["2026-09-30T18:49:13.069181+00:00", "trade", 5.0332, 100.0]
["2026-09-30T18:49:13.072823+00:00", "trade", 5.0332, 100.0]
["2026-09-30T18:49:13.080263+00:00", "trade", 5.0332, 100.0]
["2026-09-30T18:49:13.090538+00:00", "trade", 5.0332, 100.0]
["2026-09-30T18:49:13.097313+00:00", "trade", 5.0332, 100.0]
["2026-09-30T18:49:13.296551+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:14.101553+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:14.715506+00:00", "trade", 5.03, 7.0]
["2026-09-30T18:49:15.181694+00:00", "trade", 5.036, 24.0]
["2026-09-30T18:49:16.445784+00:00", "trade", 5.0445, 1.0]
["2026-09-30T18:49:16.495565+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:49:16.526953+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:16.526959+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:49:16.527244+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:16.529254+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:17.309687+00:00", "trade", 5.0323, 204.0]
["2026-09-30T18:49:17.504434+00:00", "trade", 5.03, 25.0]
["2026-09-30T18:49:17.504524+00:00", "trade", 5.03, 75.0]
["2026-09-30T18:49:17.505293+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:17.505819+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:18.689237+00:00", "trade", 5.0444, 10.0]
["2026-09-30T18:49:19.319253+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:20.129355+00:00", "trade", 5.035, 700.0]
["2026-09-30T18:49:20.843262+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:24.729220+00:00", "trade", 5.0332, 13.0]
["2026-09-30T18:49:25.807869+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:26.619365+00:00", "trade", 5.0444, 1.0]
["2026-09-30T18:49:26.681760+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:26.682362+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:27.733707+00:00", "trade", 5.0332, 3.0]
["2026-09-30T18:49:29.475386+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:49:29.475816+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:49:29.475949+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:29.476667+00:00", "trade", 5.03, 57.0]
["2026-09-30T18:49:29.495278+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:49:30.007535+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:30.616198+00:00", "trade", 5.03, 133.0]
["2026-09-30T18:49:30.616270+00:00", "trade", 5.03, 67.0]
["2026-09-30T18:49:30.690111+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:49:30.694528+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:49:31.173403+00:00", "trade", 5.03, 25.0]
["2026-09-30T18:49:31.173485+00:00", "trade", 5.03, 75.0]
["2026-09-30T18:49:31.369296+00:00", "trade", 5.0442, 100.0]
["2026-09-30T18:49:31.370366+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:39.309136+00:00", "trade", 5.0442, 1.0]
["2026-09-30T18:49:39.353513+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:49:44.355928+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:49:46.844177+00:00", "trade", 5.0442, 2.0]
["2026-09-30T18:49:46.890349+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:49:47.766010+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:49:48.969100+00:00", "trade", 5.03, 62.0]
["2026-09-30T18:49:48.972203+00:00", "trade", 5.035, 3.0]
["2026-09-30T18:49:54.614657+00:00", "trade", 5.0442, 50.0]
["2026-09-30T18:49:54.664991+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:49:55.517563+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:56.053088+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:56.736371+00:00", "trade", 5.04, 79.0]
["2026-09-30T18:49:56.737433+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:56.737487+00:00", "trade", 5.035, 120.0]
["2026-09-30T18:49:56.809494+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:56.927004+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:57.040274+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:57.694031+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:57.735702+00:00", "trade", 5.0316, 4.0]
["2026-09-30T18:49:59.635278+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:49:59.635338+00:00", "trade", 5.035, 2.0]
["2026-09-30T18:50:00.007555+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:00.242269+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:03.499696+00:00", "trade", 5.0327, 44.0]
["2026-09-30T18:50:04.668197+00:00", "trade", 5.0442, 45.0]
["2026-09-30T18:50:04.882605+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:50:04.974558+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:05.004209+00:00", "trade", 5.0442, 20.0]
["2026-09-30T18:50:05.540085+00:00", "trade", 5.0442, 300.0]
["2026-09-30T18:50:09.009170+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:50:09.100533+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:09.100618+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:09.100929+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:15.055698+00:00", "trade", 5.0442, 16.0]
["2026-09-30T18:50:15.101338+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:50:15.302833+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:18.969765+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:22.371205+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:22.712517+00:00", "trade", 5.0442, 5.0]
["2026-09-30T18:50:22.758638+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:22.758647+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:50:22.784730+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:22.925144+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:25.115070+00:00", "trade", 5.0442, 1.0]
["2026-09-30T18:50:25.298200+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:25.505201+00:00", "trade", 5.035, 197.0]
["2026-09-30T18:50:25.546391+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:25.546652+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:26.954078+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:27.499487+00:00", "trade", 5.0315, 100.0]
["2026-09-30T18:50:27.548318+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:27.579977+00:00", "trade", 5.0315, 800.0]
["2026-09-30T18:50:27.737706+00:00", "trade", 5.0328, 3.0]
["2026-09-30T18:50:27.884163+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:27.884208+00:00", "trade", 5.035, 3500.0]
["2026-09-30T18:50:28.215132+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:29.390967+00:00", "trade", 5.0439, 100.0]
["2026-09-30T18:50:30.007585+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:30.974978+00:00", "trade", 5.0439, 100.0]
["2026-09-30T18:50:31.453242+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:32.342771+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:32.343122+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:32.343422+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:35.904803+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:36.261287+00:00", "trade", 5.0385, 1.0]
["2026-09-30T18:50:36.306114+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:36.456602+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:37.056315+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:37.665175+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:37.665240+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:37.710393+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:38.588490+00:00", "trade", 5.0346, 13.0]
["2026-09-30T18:50:38.595129+00:00", "trade", 5.035, 300.0]
["2026-09-30T18:50:41.192484+00:00", "trade", 5.035, 400.0]
["2026-09-30T18:50:42.086293+00:00", "trade", 5.035, 600.0]
["2026-09-30T18:50:45.345632+00:00", "trade", 5.0373, 1.0]
["2026-09-30T18:50:47.845704+00:00", "trade", 5.0338, 41.0]
["2026-09-30T18:50:56.027356+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:50:56.027360+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:50:56.027362+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:50:56.027365+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:50:56.027365+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:50:56.027368+00:00", "trade", 5.04, 5.0]
["2026-09-30T18:50:56.027371+00:00", "trade", 5.04, 7.0]
["2026-09-30T18:50:56.028444+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:56.028920+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:56.029321+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:56.029735+00:00", "trade", 5.035, 700.0]
["2026-09-30T18:50:56.132944+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:50:56.140988+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:50:56.141466+00:00", "trade", 5.035, 190.0]
["2026-09-30T18:50:56.142368+00:00", "trade", 5.035, 9.0]
["2026-09-30T18:50:56.143398+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:56.279176+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:56.447742+00:00", "trade", 5.035, 225.0]
["2026-09-30T18:50:56.449868+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:50:57.675007+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:50:57.676097+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:50:57.739745+00:00", "trade", 5.0352, 13.0]
["2026-09-30T18:50:58.329603+00:00", "trade", 5.0437, 100.0]
["2026-09-30T18:51:00.007610+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:51:05.683053+00:00", "trade", 5.0371, 1.0]
["2026-09-30T18:51:05.946194+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:51:06.004819+00:00", "trade", 5.035, 400.0]
["2026-09-30T18:51:15.048230+00:00", "trade", 5.035, 2.0]
["2026-09-30T18:51:15.415790+00:00", "trade", 5.0368, 2.0]
["2026-09-30T18:51:15.666469+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:51:17.989243+00:00", "trade", 5.0437, 100.0]
["2026-09-30T18:51:18.330886+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:51:24.225523+00:00", "trade", 5.04, 98.0]
["2026-09-30T18:51:24.293548+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:51:24.293608+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:51:24.348414+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:51:24.349001+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:51:24.547051+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:51:27.741707+00:00", "trade", 5.035, 2.0]
["2026-09-30T18:51:28.023634+00:00", "trade", 5.0436, 400.0]
["2026-09-30T18:51:30.007635+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:51:35.643985+00:00", "trade", 5.0359, 1.0]
["2026-09-30T18:51:37.037701+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:51:38.350042+00:00", "trade", 5.0353, 100.0]
["2026-09-30T18:51:39.094098+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:51:39.309723+00:00", "trade", 5.0348, 24.0]
["2026-09-30T18:51:41.188567+00:00", "trade", 5.0353, 12.0]
["2026-09-30T18:51:44.796151+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:51:45.821520+00:00", "trade", 5.0358, 2.0]
["2026-09-30T18:51:52.630166+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:51:52.729969+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:51:56.869501+00:00", "trade", 5.0437, 67.0]
["2026-09-30T18:51:56.870650+00:00", "trade", 5.035, 113.0]
["2026-09-30T18:52:00.007654+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:03.499705+00:00", "trade", 5.0349, 47.0]
["2026-09-30T18:52:05.490073+00:00", "trade", 5.0437, 46.0]
["2026-09-30T18:52:05.531644+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:05.543131+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:05.608028+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:52:05.608489+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:52:05.608702+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:52:05.608943+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:52:05.609126+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:52:05.609737+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:52:05.609975+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:05.611208+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:05.611213+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:05.611454+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:05.611469+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:52:05.611517+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:52:05.611526+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:52:05.611709+00:00", "trade", 5.035, 103.0]
["2026-09-30T18:52:05.611709+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:52:05.611784+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:05.612085+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:05.612175+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:05.612737+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:05.613619+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:05.614095+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:05.839692+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:06.299318+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:52:06.299558+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:52:11.362947+00:00", "trade", 5.0356, 400.0]
["2026-09-30T18:52:14.469500+00:00", "trade", 5.0436, 100.0]
["2026-09-30T18:52:16.140041+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:16.141439+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:16.143519+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:16.212289+00:00", "trade", 5.0356, 3.0]
["2026-09-30T18:52:18.089951+00:00", "trade", 5.0436, 100.0]
["2026-09-30T18:52:18.091032+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:20.770623+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:20.797096+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:23.503061+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:52:23.503551+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:23.503591+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:23.667206+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:25.958953+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:25.959469+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:27.102602+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:30.007685+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:30.348818+00:00", "trade", 5.0436, 21.0]
["2026-09-30T18:52:30.349840+00:00", "trade", 5.035, 2.0]
["2026-09-30T18:52:31.621152+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:35.520538+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:35.520999+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:35.555902+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:35.556348+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:35.611708+00:00", "trade", 5.0327, 3.0]
["2026-09-30T18:52:35.708174+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:35.906261+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:35.907223+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:38.774468+00:00", "trade", 5.0341, 34.0]
["2026-09-30T18:52:39.335842+00:00", "trade", 5.034, 1.0]
["2026-09-30T18:52:42.020611+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:42.020651+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:43.325824+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:43.475526+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:45.536674+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:45.562476+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:45.612324+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:46.336657+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:52:46.337683+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:52:46.337732+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:46.338224+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:52:46.610856+00:00", "trade", 5.034, 2.0]
["2026-09-30T18:52:47.509462+00:00", "trade", 5.0334, 12.0]
["2026-09-30T18:52:47.637758+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:47.845705+00:00", "trade", 5.0345, 41.0]
["2026-09-30T18:52:50.856853+00:00", "trade", 5.035, 40.0]
["2026-09-30T18:52:56.357459+00:00", "trade", 5.04, 79.0]
["2026-09-30T18:52:56.410168+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:56.472778+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:52:56.473295+00:00", "trade", 5.035, 395.0]
["2026-09-30T18:52:56.475210+00:00", "trade", 5.035, 5.0]
["2026-09-30T18:52:56.592186+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:52:57.764822+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:53:00.007709+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:00.887054+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:02.762889+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:53:05.613699+00:00", "trade", 5.034, 2.0]
["2026-09-30T18:53:06.840350+00:00", "trade", 5.0341, 1.0]
["2026-09-30T18:53:13.469291+00:00", "trade", 5.0435, 300.0]
["2026-09-30T18:53:13.549095+00:00", "trade", 5.0435, 100.0]
["2026-09-30T18:53:15.048700+00:00", "trade", 5.0341, 23.0]
["2026-09-30T18:53:15.780240+00:00", "trade", 5.0341, 117.0]
["2026-09-30T18:53:15.789896+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:53:15.806712+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:16.659016+00:00", "trade", 5.035, 83.0]
["2026-09-30T18:53:16.900212+00:00", "trade", 5.0341, 2.0]
["2026-09-30T18:53:18.529462+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:53:18.530318+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:18.839253+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:53:19.580497+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:53:19.670694+00:00", "trade", 5.0343, 5.0]
["2026-09-30T18:53:20.480792+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:21.751363+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:21.789895+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:21.797292+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:22.115480+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:22.117144+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:22.124883+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:23.692541+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:24.052606+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:53:26.237842+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:26.238163+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:26.239701+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:26.518598+00:00", "trade", 5.035, 168.0]
["2026-09-30T18:53:28.050308+00:00", "trade", 5.0435, 400.0]
["2026-09-30T18:53:29.922503+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:53:29.923539+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:30.007734+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:31.357126+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:53:31.579227+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:31.713977+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:33.569808+00:00", "trade", 5.0435, 100.0]
["2026-09-30T18:53:33.764260+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:33.962973+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:34.802362+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:35.615703+00:00", "trade", 5.0335, 1.0]
["2026-09-30T18:53:36.274272+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:36.305015+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:37.020964+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:53:37.855283+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:53:37.955424+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:53:37.955427+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:53:37.955436+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:53:37.955683+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:53:37.956206+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:53:37.956869+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:39.302869+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:39.319478+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:53:40.357410+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:40.554354+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:40.616978+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:40.883323+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:53:40.907114+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:40.972214+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:42.695212+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:53:42.696232+00:00", "trade", 5.035, 2.0]
["2026-09-30T18:53:42.869603+00:00", "trade", 5.0346, 1.0]
["2026-09-30T18:53:43.401434+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:43.555446+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:43.835458+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:46.043012+00:00", "trade", 5.03, 33.0]
["2026-09-30T18:53:46.044062+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:46.959998+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:47.189213+00:00", "trade", 5.0342, 1.0]
["2026-09-30T18:53:47.232717+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:53:50.229200+00:00", "trade", 5.0434, 13.0]
["2026-09-30T18:53:50.285305+00:00", "trade", 5.04, 64.0]
["2026-09-30T18:53:50.285371+00:00", "trade", 5.04, 36.0]
["2026-09-30T18:53:50.286359+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:50.286359+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:50.286359+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:50.286359+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:50.286841+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:54.248990+00:00", "trade", 5.04, 58.0]
["2026-09-30T18:53:54.249044+00:00", "trade", 5.04, 42.0]
["2026-09-30T18:53:54.250147+00:00", "trade", 5.035, 134.0]
["2026-09-30T18:53:54.353409+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:54.356607+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:54.503948+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:54.653574+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:54.947269+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:57.288915+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:57.414742+00:00", "trade", 5.0342, 300.0]
["2026-09-30T18:53:57.822130+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:53:58.309502+00:00", "trade", 5.0341, 9.0]
["2026-09-30T18:54:00.007248+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:00.007754+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:00.222340+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:01.014000+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:03.499706+00:00", "trade", 5.0341, 47.0]
["2026-09-30T18:54:03.591513+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:04.117686+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:05.408594+00:00", "trade", 5.0347, 14.0]
["2026-09-30T18:54:05.617703+00:00", "trade", 5.0352, 3.0]
["2026-09-30T18:54:07.209900+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:07.308576+00:00", "trade", 5.0342, 1.0]
["2026-09-30T18:54:08.642426+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:54:08.643925+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:11.062710+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:54:11.063792+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:11.117091+00:00", "trade", 5.035, 62.0]
["2026-09-30T18:54:11.129312+00:00", "trade", 5.035, 6.0]
["2026-09-30T18:54:14.839063+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:54:15.868646+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:54:15.870917+00:00", "trade", 5.035, 500.0]
["2026-09-30T18:54:16.287075+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:54:17.587173+00:00", "trade", 5.0343, 1.0]
["2026-09-30T18:54:19.624921+00:00", "trade", 5.035, 300.0]
["2026-09-30T18:54:21.768525+00:00", "trade", 5.0433, 1.0]
["2026-09-30T18:54:21.826121+00:00", "trade", 5.04, 22.0]
["2026-09-30T18:54:21.826190+00:00", "trade", 5.04, 78.0]
["2026-09-30T18:54:21.827029+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:54:22.327213+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:54:22.328545+00:00", "trade", 5.035, 2000.0]
["2026-09-30T18:54:22.328608+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:54:23.495348+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:54:23.495363+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:54:23.803419+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:54:23.804492+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:25.263736+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:54:25.555515+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:54:25.599777+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:54:26.688781+00:00", "trade", 5.0432, 100.0]
["2026-09-30T18:54:27.646884+00:00", "trade", 5.0345, 1.0]
["2026-09-30T18:54:30.007779+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:30.349726+00:00", "trade", 5.0348, 25.0]
["2026-09-30T18:54:30.790062+00:00", "trade", 5.035, 20.0]
["2026-09-30T18:54:33.148506+00:00", "trade", 5.0432, 100.0]
["2026-09-30T18:54:33.366164+00:00", "trade", 5.04, 250.0]
["2026-09-30T18:54:33.367536+00:00", "trade", 5.035, 472.0]
["2026-09-30T18:54:33.372173+00:00", "trade", 5.035, 5605.0]
["2026-09-30T18:54:33.374882+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:33.374897+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:33.374915+00:00", "trade", 5.04, 30.0]
["2026-09-30T18:54:33.375186+00:00", "trade", 5.04, 26.0]
["2026-09-30T18:54:33.375192+00:00", "trade", 5.04, 434.0]
["2026-09-30T18:54:33.375192+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:54:33.375195+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:54:33.375195+00:00", "trade", 5.04, 205.0]
["2026-09-30T18:54:33.375240+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:54:33.375249+00:00", "trade", 5.04, 500.0]
["2026-09-30T18:54:33.375255+00:00", "trade", 5.04, 600.0]
["2026-09-30T18:54:33.375255+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:54:33.375259+00:00", "trade", 5.04, 138.0]
["2026-09-30T18:54:33.375259+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:54:33.375263+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:33.375264+00:00", "trade", 5.04, 400.0]
["2026-09-30T18:54:33.375264+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:54:33.375264+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:54:33.375268+00:00", "trade", 5.04, 199.0]
["2026-09-30T18:54:33.375268+00:00", "trade", 5.04, 205.0]
["2026-09-30T18:54:33.375271+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:54:33.375271+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:54:33.375276+00:00", "trade", 5.04, 757.0]
["2026-09-30T18:54:33.375276+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:54:33.375276+00:00", "trade", 5.04, 33.0]
["2026-09-30T18:54:33.375279+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:54:33.375279+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:54:33.375279+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:54:33.375298+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:33.375309+00:00", "trade", 5.04, 500.0]
["2026-09-30T18:54:33.375338+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:54:33.375388+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:54:33.375393+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:54:33.375393+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:54:33.375403+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:54:33.375433+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:54:33.375438+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:54:33.375448+00:00", "trade", 5.04, 400.0]
["2026-09-30T18:54:33.375448+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:54:33.375448+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:54:33.375452+00:00", "trade", 5.04, 16.0]
["2026-09-30T18:54:33.375452+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:54:33.375457+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:54:33.375457+00:00", "trade", 5.04, 4.0]
["2026-09-30T18:54:33.375457+00:00", "trade", 5.04, 20.0]
["2026-09-30T18:54:33.375461+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:54:33.375463+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:54:33.375466+00:00", "trade", 5.04, 8.0]
["2026-09-30T18:54:33.375466+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:54:33.375472+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:54:33.375472+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:54:33.375472+00:00", "trade", 5.04, 19.0]
["2026-09-30T18:54:33.375476+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:54:33.375476+00:00", "trade", 5.04, 14.0]
["2026-09-30T18:54:33.375481+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:54:33.375481+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:54:33.375484+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:54:33.375488+00:00", "trade", 5.04, 6.0]
["2026-09-30T18:54:33.375488+00:00", "trade", 5.04, 4.0]
["2026-09-30T18:54:33.375490+00:00", "trade", 5.04, 4.0]
["2026-09-30T18:54:33.375493+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:54:33.375493+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.375496+00:00", "trade", 5.04, 21.0]
["2026-09-30T18:54:33.375499+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:54:33.375499+00:00", "trade", 5.04, 4.0]
["2026-09-30T18:54:33.375502+00:00", "trade", 5.04, 4.0]
["2026-09-30T18:54:33.375505+00:00", "trade", 5.04, 10.0]
["2026-09-30T18:54:33.375512+00:00", "trade", 5.04, 13.0]
["2026-09-30T18:54:33.375512+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:54:33.375518+00:00", "trade", 5.04, 15.0]
["2026-09-30T18:54:33.375518+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:54:33.375526+00:00", "trade", 5.04, 4.0]
["2026-09-30T18:54:33.375529+00:00", "trade", 5.04, 5.0]
["2026-09-30T18:54:33.375529+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.375535+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.375535+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.375535+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:54:33.375539+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:54:33.375539+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:54:33.375544+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:54:33.375544+00:00", "trade", 5.04, 4.0]
["2026-09-30T18:54:33.375544+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:54:33.375547+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:54:33.375547+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:54:33.375547+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:54:33.375550+00:00", "trade", 5.04, 4.0]
["2026-09-30T18:54:33.375550+00:00", "trade", 5.04, 4.0]
["2026-09-30T18:54:33.375550+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.375604+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:54:33.375719+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:54:33.375784+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:54:33.375829+00:00", "trade", 5.04, 244.0]
["2026-09-30T18:54:33.375838+00:00", "trade", 5.045, 1981.0]
["2026-09-30T18:54:33.375845+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.375845+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.375849+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.375856+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:54:33.375872+00:00", "trade", 5.04, 56.0]
["2026-09-30T18:54:33.375872+00:00", "trade", 5.04, 400.0]
["2026-09-30T18:54:33.375872+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:54:33.375887+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:54:33.375887+00:00", "trade", 5.045, 1118.0]
["2026-09-30T18:54:33.375893+00:00", "trade", 5.05, 500.0]
["2026-09-30T18:54:33.375893+00:00", "trade", 5.05, 2000.0]
["2026-09-30T18:54:33.375896+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:54:33.375896+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:54:33.375899+00:00", "trade", 5.05, 500.0]
["2026-09-30T18:54:33.375900+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.375902+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:54:33.375905+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:54:33.375905+00:00", "trade", 5.05, 800.0]
["2026-09-30T18:54:33.375905+00:00", "trade", 5.05, 500.0]
["2026-09-30T18:54:33.375910+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.375911+00:00", "trade", 5.05, 205.0]
["2026-09-30T18:54:33.375911+00:00", "trade", 5.05, 80.0]
["2026-09-30T18:54:33.375974+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:54:33.376045+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376085+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376085+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376085+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376119+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:54:33.376119+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.376119+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.376125+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.376125+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.376125+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.376125+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.376130+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.376130+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.376130+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:54:33.376133+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.376133+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.376133+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.376137+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.376137+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.376137+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:54:33.376137+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:54:33.376160+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376185+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376245+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376245+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376255+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376321+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376406+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376461+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376556+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376561+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376682+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376686+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376922+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376922+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376962+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376967+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.376967+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.377042+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.377042+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.377122+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.377162+00:00", "trade", 5.0396, 50.0]
["2026-09-30T18:54:33.377537+00:00", "trade", 5.05, 58.0]
["2026-09-30T18:54:33.377604+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.378245+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.379354+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:54:33.383242+00:00", "trade", 5.05, 11.0]
["2026-09-30T18:54:33.390189+00:00", "trade", 5.05, 59.0]
["2026-09-30T18:54:33.401090+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.401135+00:00", "trade", 5.04, 33.0]
["2026-09-30T18:54:33.410709+00:00", "trade", 5.05, 11.0]
["2026-09-30T18:54:33.452266+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.452828+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.477637+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.484003+00:00", "trade", 5.045, 50.0]
["2026-09-30T18:54:33.677302+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:33.858217+00:00", "trade", 5.0401, 50.0]
["2026-09-30T18:54:34.047183+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:34.053388+00:00", "trade", 5.05, 99.0]
["2026-09-30T18:54:34.157095+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:34.447443+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:54:35.158500+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:35.160023+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:37.157114+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:38.282506+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:54:38.283946+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:54:39.616885+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:54:40.028939+00:00", "trade", 5.0395, 100.0]
["2026-09-30T18:54:40.041605+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:54:42.076800+00:00", "trade", 5.045, 4.0]
["2026-09-30T18:54:43.531062+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:43.531062+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:43.531944+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:43.531984+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:45.228488+00:00", "trade", 5.043, 1400.0]
["2026-09-30T18:54:46.987912+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:54:47.044576+00:00", "trade", 5.05, 59.0]
["2026-09-30T18:54:47.044633+00:00", "trade", 5.05, 30.0]
["2026-09-30T18:54:47.044696+00:00", "trade", 5.05, 11.0]
["2026-09-30T18:54:47.985787+00:00", "trade", 5.0389, 2.0]
["2026-09-30T18:54:48.531971+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:48.532848+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:50.665294+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:54:50.932619+00:00", "trade", 5.05, 60.0]
["2026-09-30T18:54:50.932682+00:00", "trade", 5.05, 40.0]
["2026-09-30T18:54:51.148250+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:54:51.511377+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:54:51.831097+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:53.365827+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:53.365862+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:53.365862+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:53.666504+00:00", "trade", 5.05, 24.0]
["2026-09-30T18:54:53.667030+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:53.667546+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:53.667551+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:53.667551+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:53.668077+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:53.668543+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:53.806843+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:53.807444+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:54.226822+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:54.236298+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:54:54.279438+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:54.279558+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:54.280039+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:54.330639+00:00", "trade", 5.045, 8.0]
["2026-09-30T18:54:54.503141+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:55.750040+00:00", "trade", 5.039, 33.0]
["2026-09-30T18:54:56.348349+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:56.560202+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:54:56.560780+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:56.561224+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:54:56.561408+00:00", "trade", 5.045, 6.0]
["2026-09-30T18:54:58.617849+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:54:58.618886+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:54:59.728748+00:00", "trade", 5.05, 23.0]
["2026-09-30T18:54:59.728814+00:00", "trade", 5.05, 77.0]
["2026-09-30T18:55:00.007799+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:01.791000+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:01.791216+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:55:01.792278+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:02.875713+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:03.378705+00:00", "trade", 5.0481, 10.0]
["2026-09-30T18:55:04.134738+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:55:05.578555+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.579231+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.583125+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:55:05.583125+00:00", "trade", 5.05, 423.0]
["2026-09-30T18:55:05.583138+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:05.583702+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.583712+00:00", "trade", 5.05, 900.0]
["2026-09-30T18:55:05.583716+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:05.583716+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:55:05.583718+00:00", "trade", 5.05, 757.0]
["2026-09-30T18:55:05.583722+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:55:05.583722+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:05.583752+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.583752+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.583792+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.583832+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.583832+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.584033+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.584113+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.584313+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.584353+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.584353+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.584789+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.585070+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.585551+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.585591+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.585992+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.586032+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.588436+00:00", "trade", 5.05, 11.0]
["2026-09-30T18:55:05.711667+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:05.808605+00:00", "trade", 5.0398, 1.0]
["2026-09-30T18:55:06.137535+00:00", "trade", 5.0398, 3.0]
["2026-09-30T18:55:08.890882+00:00", "trade", 5.045, 560.0]
["2026-09-30T18:55:09.200841+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:09.894976+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:09.982521+00:00", "trade", 5.05, 23.0]
["2026-09-30T18:55:09.983038+00:00", "trade", 5.05, 77.0]
["2026-09-30T18:55:10.329809+00:00", "trade", 5.041, 100.0]
["2026-09-30T18:55:10.974734+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:11.344625+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:11.463338+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:11.463784+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:11.658648+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:12.236033+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:12.632202+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:13.076866+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:13.119191+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:15.049500+00:00", "trade", 5.0416, 43.0]
["2026-09-30T18:55:15.277347+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:55:15.300020+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:15.300471+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:15.688916+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:15.689753+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:16.022530+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:16.062802+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:55:16.063718+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:16.064014+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:16.064335+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:16.829655+00:00", "trade", 5.0422, 12.0]
["2026-09-30T18:55:17.496680+00:00", "trade", 5.045, 8.0]
["2026-09-30T18:55:17.588446+00:00", "trade", 5.0431, 100.0]
["2026-09-30T18:55:21.767904+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:55:23.050302+00:00", "trade", 5.0399, 55.0]
["2026-09-30T18:55:23.574345+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:23.630768+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:25.560363+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:26.101341+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:26.102178+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:26.229355+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:26.229409+00:00", "trade", 5.05, 205.0]
["2026-09-30T18:55:26.229412+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:26.229422+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:55:26.229427+00:00", "trade", 5.05, 900.0]
["2026-09-30T18:55:26.229439+00:00", "trade", 5.05, 180.0]
["2026-09-30T18:55:26.229439+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:55:26.229439+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:26.229439+00:00", "trade", 5.05, 20.0]
["2026-09-30T18:55:26.229439+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:55:26.229439+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:55:26.229439+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:26.229439+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:26.229443+00:00", "trade", 5.05, 357.0]
["2026-09-30T18:55:26.229443+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:26.229445+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:55:26.229445+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:55:26.229499+00:00", "trade", 5.05, 119.0]
["2026-09-30T18:55:26.229503+00:00", "trade", 5.05, 199.0]
["2026-09-30T18:55:26.229505+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:55:26.229508+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:55:26.229512+00:00", "trade", 5.05, 1600.0]
["2026-09-30T18:55:26.229512+00:00", "trade", 5.05, 184.0]
["2026-09-30T18:55:26.229515+00:00", "trade", 5.05, 800.0]
["2026-09-30T18:55:26.229518+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:55:26.229521+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:55:26.229521+00:00", "trade", 5.05, 1.0]
["2026-09-30T18:55:26.229524+00:00", "trade", 5.05, 400.0]
["2026-09-30T18:55:26.229532+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:55:26.229557+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:55:26.229562+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:55:26.229572+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:55:26.229572+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:55:26.229592+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:55:26.229592+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:55:26.229650+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:26.229650+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:26.229677+00:00", "trade", 5.05, 600.0]
["2026-09-30T18:55:26.229710+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:26.229722+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:55:26.229722+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:55:26.229777+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:55:26.229782+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:55:26.229887+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:55:26.229969+00:00", "trade", 5.05, 152.0]
["2026-09-30T18:55:26.229983+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:55:26.230103+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:55:26.230118+00:00", "quote", 5.05, 5.05]
["2026-09-30T18:55:26.230209+00:00", "trade", 5.05, 248.0]
["2026-09-30T18:55:26.230209+00:00", "trade", 5.05, 199.0]
["2026-09-30T18:55:26.230223+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.230248+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.230304+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.230304+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.230308+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.230343+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.230409+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.230414+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.230689+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.230734+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.230734+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.230734+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.230900+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.231301+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.232176+00:00", "trade", 5.05, 425.0]
["2026-09-30T18:55:26.232829+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.234112+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:55:26.239622+00:00", "trade", 5.055, 125.0]
["2026-09-30T18:55:26.240623+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.243785+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.244424+00:00", "trade", 5.055, 1375.0]
["2026-09-30T18:55:26.280518+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.280561+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:26.280561+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:55:26.281094+00:00", "trade", 5.05, 300.0]
["2026-09-30T18:55:26.281094+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:26.281096+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:26.281099+00:00", "trade", 5.05, 900.0]
["2026-09-30T18:55:26.281102+00:00", "trade", 5.05, 723.0]
["2026-09-30T18:55:26.281119+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.281523+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:55:26.281623+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:55:26.281716+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.454790+00:00", "trade", 5.06, 167.0]
["2026-09-30T18:55:26.456354+00:00", "trade", 5.0501, 50.0]
["2026-09-30T18:55:26.502450+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:55:26.774600+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:26.869709+00:00", "trade", 5.0456, 1.0]
["2026-09-30T18:55:26.912462+00:00", "trade", 5.0515, 50.0]
["2026-09-30T18:55:29.511131+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:30.007824+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:30.315752+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:31.045320+00:00", "trade", 5.06, 50.0]
["2026-09-30T18:55:31.149743+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:32.450807+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:33.363660+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:33.380703+00:00", "trade", 5.0504, 38.0]
["2026-09-30T18:55:35.068535+00:00", "trade", 5.0432, 14.0]
["2026-09-30T18:55:35.954861+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:37.519532+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:37.520459+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:55:39.250961+00:00", "trade", 5.0432, 14.0]
["2026-09-30T18:55:39.382485+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:55:39.469248+00:00", "trade", 5.0438, 100.0]
["2026-09-30T18:55:39.479493+00:00", "trade", 5.0432, 100.0]
["2026-09-30T18:55:49.063811+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:55:49.065697+00:00", "trade", 5.0425, 300.0]
["2026-09-30T18:55:49.082826+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:55:51.466428+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:55:51.555073+00:00", "trade", 5.055, 5.0]
["2026-09-30T18:55:52.698056+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:55:53.095630+00:00", "trade", 5.0585, 90.0]
["2026-09-30T18:55:56.644082+00:00", "trade", 5.055, 6.0]
["2026-09-30T18:55:57.589008+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:55:59.243085+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:56:00.007849+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:01.689846+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:56:01.729580+00:00", "trade", 5.0401, 100.0]
["2026-09-30T18:56:02.573566+00:00", "trade", 5.055, 700.0]
["2026-09-30T18:56:03.297414+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:56:03.382703+00:00", "trade", 5.0544, 3.0]
["2026-09-30T18:56:03.499697+00:00", "trade", 5.0449, 47.0]
["2026-09-30T18:56:05.662471+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:56:06.269509+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:56:06.745536+00:00", "trade", 5.055, 101.0]
["2026-09-30T18:56:10.291241+00:00", "trade", 5.055, 2.0]
["2026-09-30T18:56:11.756927+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:12.827486+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:13.823040+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:56:16.938381+00:00", "trade", 5.055, 9.0]
["2026-09-30T18:56:19.654749+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:20.442857+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:56:20.509448+00:00", "trade", 5.0401, 100.0]
["2026-09-30T18:56:24.830603+00:00", "trade", 5.0512, 13.0]
["2026-09-30T18:56:24.957412+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:56:25.346364+00:00", "trade", 5.0522, 300.0]
["2026-09-30T18:56:26.469806+00:00", "trade", 5.0402, 100.0]
["2026-09-30T18:56:27.264701+00:00", "trade", 5.046, 23.0]
["2026-09-30T18:56:28.057653+00:00", "trade", 5.0542, 100.0]
["2026-09-30T18:56:28.063244+00:00", "trade", 5.0542, 100.0]
["2026-09-30T18:56:28.069147+00:00", "trade", 5.0542, 100.0]
["2026-09-30T18:56:28.075305+00:00", "trade", 5.0542, 100.0]
["2026-09-30T18:56:28.081924+00:00", "trade", 5.0542, 100.0]
["2026-09-30T18:56:28.086269+00:00", "trade", 5.0542, 100.0]
["2026-09-30T18:56:28.087307+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:56:28.934830+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:56:30.007873+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:30.828289+00:00", "trade", 5.055, 25.0]
["2026-09-30T18:56:31.060583+00:00", "trade", 5.05, 98.0]
["2026-09-30T18:56:33.384707+00:00", "trade", 5.0534, 2.0]
["2026-09-30T18:56:34.802493+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:56:37.121183+00:00", "trade", 5.055, 345.0]
["2026-09-30T18:56:37.362306+00:00", "trade", 5.06, 98.0]
["2026-09-30T18:56:37.512655+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:56:37.616456+00:00", "trade", 5.0448, 26.0]
["2026-09-30T18:56:37.660658+00:00", "trade", 5.05, 28.0]
["2026-09-30T18:56:37.661230+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:56:37.661488+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:56:37.661559+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:37.666285+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:56:37.666528+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:56:37.666528+00:00", "trade", 5.055, 50.0]
["2026-09-30T18:56:37.666555+00:00", "trade", 5.05, 200.0]
["2026-09-30T18:56:37.666582+00:00", "trade", 5.055, 50.0]
["2026-09-30T18:56:37.667078+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:37.667163+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:37.667203+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:37.667203+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:37.667398+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:37.667519+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:40.535309+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:56:40.536295+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:40.568502+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:40.728798+00:00", "trade", 5.0406, 100.0]
["2026-09-30T18:56:41.487961+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:41.749853+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:56:41.750732+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:41.751158+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:42.455423+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:56:42.858521+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:56:42.859989+00:00", "trade", 5.055, 106.0]
["2026-09-30T18:56:42.860040+00:00", "trade", 5.055, 92.0]
["2026-09-30T18:56:43.359688+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:56:43.829464+00:00", "trade", 5.0406, 100.0]
["2026-09-30T18:56:45.725658+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:45.731301+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:47.030190+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:56:47.806050+00:00", "trade", 5.0406, 400.0]
["2026-09-30T18:56:47.862316+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:49.691813+00:00", "trade", 5.055, 154.0]
["2026-09-30T18:56:52.038069+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:52.523295+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:53.060404+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:54.602987+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:55.722934+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:55.839387+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:56:59.149235+00:00", "trade", 5.0406, 100.0]
["2026-09-30T18:57:00.007893+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:57:00.399502+00:00", "trade", 5.055, 250.0]
["2026-09-30T18:57:02.063316+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:02.844008+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:03.386707+00:00", "trade", 5.0545, 8.0]
["2026-09-30T18:57:03.662455+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:04.909690+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:05.770947+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:57:06.968807+00:00", "trade", 5.0577, 395.0]
["2026-09-30T18:57:08.179611+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:08.181033+00:00", "trade", 5.055, 192.0]
["2026-09-30T18:57:08.976087+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:09.347944+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:10.767838+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:57:10.771456+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:57:11.055395+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:57:13.922810+00:00", "trade", 5.0509, 350.0]
["2026-09-30T18:57:13.975700+00:00", "trade", 5.052, 45.0]
["2026-09-30T18:57:16.783186+00:00", "trade", 5.055, 1000.0]
["2026-09-30T18:57:17.548535+00:00", "trade", 5.0457, 18.0]
["2026-09-30T18:57:17.936137+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:18.504238+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:57:18.796113+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:19.392259+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:19.393275+00:00", "trade", 5.055, 2.0]
["2026-09-30T18:57:19.393453+00:00", "trade", 5.055, 8.0]
["2026-09-30T18:57:19.434356+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:57:19.601864+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:24.433665+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:25.703430+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:57:25.710743+00:00", "trade", 5.055, 1100.0]
["2026-09-30T18:57:27.804395+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:57:28.310268+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:57:28.425602+00:00", "trade", 5.055, 500.0]
["2026-09-30T18:57:30.007913+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:57:30.635108+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:30.946493+00:00", "trade", 5.06, 1.0]
["2026-09-30T18:57:30.984735+00:00", "trade", 5.055, 500.0]
["2026-09-30T18:57:31.002911+00:00", "trade", 5.06, 67.0]
["2026-09-30T18:57:31.002992+00:00", "trade", 5.06, 33.0]
["2026-09-30T18:57:31.333596+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:32.146549+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:57:33.388708+00:00", "trade", 5.0546, 13.0]
["2026-09-30T18:57:33.689505+00:00", "trade", 5.0546, 13.0]
["2026-09-30T18:57:33.734934+00:00", "trade", 5.055, 5.0]
["2026-09-30T18:57:34.253083+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:57:34.713134+00:00", "trade", 5.0501, 300.0]
["2026-09-30T18:57:35.514707+00:00", "trade", 5.0462, 100.0]
["2026-09-30T18:57:38.308889+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:57:38.808313+00:00", "trade", 5.055, 19.0]
["2026-09-30T18:57:39.346074+00:00", "trade", 5.0462, 1.0]
["2026-09-30T18:57:39.778582+00:00", "trade", 5.055, 16.0]
["2026-09-30T18:57:40.870151+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:57:40.925573+00:00", "trade", 5.06, 67.0]
["2026-09-30T18:57:40.925640+00:00", "trade", 5.06, 33.0]
["2026-09-30T18:57:40.942020+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:57:42.359036+00:00", "trade", 5.06, 1.0]
["2026-09-30T18:57:43.020284+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:57:43.038642+00:00", "trade", 5.055, 900.0]
["2026-09-30T18:57:43.458728+00:00", "trade", 5.06, 125.0]
["2026-09-30T18:57:43.757673+00:00", "trade", 5.055, 600.0]
["2026-09-30T18:57:47.104153+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:47.840465+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:48.252293+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:57:48.253381+00:00", "trade", 5.055, 82.0]
["2026-09-30T18:57:48.956994+00:00", "trade", 5.055, 300.0]
["2026-09-30T18:57:49.682913+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:57:50.689822+00:00", "trade", 5.0467, 4.0]
["2026-09-30T18:57:51.932510+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:57:52.063415+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:57:54.509278+00:00", "trade", 5.0472, 1.0]
["2026-09-30T18:57:54.597757+00:00", "trade", 5.055, 500.0]
["2026-09-30T18:57:59.042257+00:00", "trade", 5.055, 9.0]
["2026-09-30T18:57:59.243698+00:00", "trade", 5.0546, 45.0]
["2026-09-30T18:57:59.868607+00:00", "trade", 5.0473, 9.0]
["2026-09-30T18:58:00.007938+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:02.006100+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:58:03.390708+00:00", "trade", 5.0552, 9.0]
["2026-09-30T18:58:04.052690+00:00", "trade", 5.055, 351.0]
["2026-09-30T18:58:06.303231+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:58:06.730106+00:00", "trade", 5.0445, 100.0]
["2026-09-30T18:58:08.410081+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:58:08.467367+00:00", "trade", 5.06, 11.0]
["2026-09-30T18:58:08.503053+00:00", "trade", 5.06, 189.0]
["2026-09-30T18:58:11.368279+00:00", "trade", 5.0501, 1.0]
["2026-09-30T18:58:11.588085+00:00", "trade", 5.0446, 100.0]
["2026-09-30T18:58:12.425162+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:12.425162+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:12.425638+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:13.365176+00:00", "trade", 5.055, 48.0]
["2026-09-30T18:58:14.344022+00:00", "trade", 5.0474, 200.0]
["2026-09-30T18:58:15.648281+00:00", "trade", 5.0471, 3.0]
["2026-09-30T18:58:15.792619+00:00", "trade", 5.0471, 89.0]
["2026-09-30T18:58:15.807466+00:00", "trade", 5.0471, 104.0]
["2026-09-30T18:58:17.444970+00:00", "trade", 5.055, 16.0]
["2026-09-30T18:58:19.226729+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:20.607382+00:00", "trade", 5.047, 18.0]
["2026-09-30T18:58:20.741083+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:58:22.071881+00:00", "trade", 5.055, 1.0]
["2026-09-30T18:58:26.024064+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:58:26.025715+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:58:26.101639+00:00", "trade", 5.055, 6.0]
["2026-09-30T18:58:26.146187+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:58:26.150439+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:58:26.185488+00:00", "trade", 5.055, 11400.0]
["2026-09-30T18:58:26.185623+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:58:26.185629+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:58:26.185632+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:58:26.185777+00:00", "trade", 5.06, 12.0]
["2026-09-30T18:58:26.185777+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:58:26.186312+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:26.186352+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:26.186352+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:26.186392+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:26.186432+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:26.186628+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:26.186670+00:00", "trade", 5.055, 1561.0]
["2026-09-30T18:58:26.186679+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:58:26.186709+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:58:26.186733+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:58:26.186808+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:58:26.186828+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:26.186913+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:58:26.187244+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:26.188101+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:58:26.188472+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:26.188694+00:00", "trade", 5.055, 198.0]
["2026-09-30T18:58:26.193165+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:58:26.251408+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:58:26.307651+00:00", "trade", 5.055, 400.0]
["2026-09-30T18:58:26.308152+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:26.440414+00:00", "trade", 5.055, 137.0]
["2026-09-30T18:58:26.684277+00:00", "trade", 5.06, 145.0]
["2026-09-30T18:58:26.685570+00:00", "trade", 5.055, 101.0]
["2026-09-30T18:58:27.510368+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:58:27.582564+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:58:28.222416+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:58:28.283647+00:00", "trade", 5.055, 800.0]
["2026-09-30T18:58:28.315878+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:58:28.335849+00:00", "trade", 5.055, 1990.0]
["2026-09-30T18:58:28.336306+00:00", "trade", 5.055, 101.0]
["2026-09-30T18:58:28.337097+00:00", "trade", 5.0552, 50.0]
["2026-09-30T18:58:28.400208+00:00", "trade", 5.055, 567.0]
["2026-09-30T18:58:29.117398+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:58:29.118038+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:30.007963+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:30.046805+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:30.129620+00:00", "trade", 5.055, 1118.0]
["2026-09-30T18:58:30.130991+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:30.131046+00:00", "trade", 5.055, 339.0]
["2026-09-30T18:58:31.132042+00:00", "trade", 5.055, 2.0]
["2026-09-30T18:58:31.219428+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:31.683580+00:00", "trade", 5.06, 50.0]
["2026-09-30T18:58:31.762446+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:31.907451+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:32.208390+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:58:32.520451+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:32.958439+00:00", "trade", 5.06, 50.0]
["2026-09-30T18:58:33.252895+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:33.555350+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:37.315419+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:38.197500+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:38.764704+00:00", "trade", 5.06, 50.0]
["2026-09-30T18:58:39.154368+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:39.588312+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:39.829747+00:00", "trade", 5.0535, 100.0]
["2026-09-30T18:58:39.831150+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:40.430605+00:00", "trade", 5.055, 6.0]
["2026-09-30T18:58:40.460869+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:40.973951+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:58:41.100763+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:58:41.101400+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:41.821795+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:41.826884+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:58:45.743200+00:00", "trade", 5.06, 50.0]
["2026-09-30T18:58:47.031703+00:00", "trade", 5.0551, 26.0]
["2026-09-30T18:58:48.948446+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:49.057345+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:49.069647+00:00", "trade", 5.0536, 400.0]
["2026-09-30T18:58:49.608325+00:00", "trade", 5.0496, 2.0]
["2026-09-30T18:58:49.692694+00:00", "trade", 5.0551, 23.0]
["2026-09-30T18:58:49.731012+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:58:49.732494+00:00", "trade", 5.055, 157.0]
["2026-09-30T18:58:49.777380+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:50.390945+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:58:50.438912+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:58:51.548585+00:00", "trade", 5.0553, 14.0]
["2026-09-30T18:58:52.632501+00:00", "trade", 5.055, 16.0]
["2026-09-30T18:58:52.633546+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:53.532277+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:53.532718+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:56.971383+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:58:57.031896+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:58:58.338745+00:00", "trade", 5.0561, 7.0]
["2026-09-30T18:58:58.541149+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:58:58.931556+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:58:59.999903+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:59:00.007987+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:59:01.574541+00:00", "trade", 5.055, 7.0]
["2026-09-30T18:59:02.529239+00:00", "trade", 5.0473, 800.0]
["2026-09-30T18:59:04.769577+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:59:04.817162+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:59:05.089756+00:00", "trade", 5.0573, 203.0]
["2026-09-30T18:59:05.094161+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:59:06.446027+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:59:06.849200+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:59:11.210333+00:00", "trade", 5.06, 300.0]
["2026-09-30T18:59:11.260002+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:59:11.629916+00:00", "trade", 5.055, 219.0]
["2026-09-30T18:59:11.631383+00:00", "trade", 5.055, 66.0]
["2026-09-30T18:59:13.026935+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:59:13.812661+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:59:18.346735+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:59:21.735351+00:00", "trade", 5.055, 700.0]
["2026-09-30T18:59:22.897977+00:00", "trade", 5.055, 201.0]
["2026-09-30T18:59:23.809201+00:00", "trade", 5.0504, 7.0]
["2026-09-30T18:59:24.977645+00:00", "trade", 5.0522, 350.0]
["2026-09-30T18:59:25.400019+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:59:25.677770+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:59:25.719744+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:59:25.719744+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:59:27.246380+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:59:27.296488+00:00", "trade", 5.055, 16.0]
["2026-09-30T18:59:27.742877+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:59:28.340701+00:00", "trade", 5.0553, 7.0]
["2026-09-30T18:59:30.008002+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:59:30.339074+00:00", "trade", 5.055, 1.0]
["2026-09-30T18:59:30.410491+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:59:31.811776+00:00", "trade", 5.06, 200.0]
["2026-09-30T18:59:31.897986+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:59:31.898527+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:59:32.816027+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:59:33.545940+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:59:37.511029+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:59:37.577192+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:59:37.577355+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:59:38.107094+00:00", "trade", 5.055, 10.0]
["2026-09-30T18:59:38.309695+00:00", "trade", 5.0553, 47.0]
["2026-09-30T18:59:38.756019+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:59:38.830577+00:00", "trade", 5.06, 100.0]
["2026-09-30T18:59:38.870296+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:59:39.090606+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:59:39.888385+00:00", "trade", 5.048, 100.0]
["2026-09-30T18:59:42.157896+00:00", "trade", 5.055, 100.0]
["2026-09-30T18:59:42.158527+00:00", "trade", 5.055, 2.0]
["2026-09-30T18:59:43.501769+00:00", "trade", 5.0537, 1.0]
["2026-09-30T18:59:43.503146+00:00", "trade", 5.055, 195.0]
["2026-09-30T18:59:44.808137+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:59:45.530231+00:00", "trade", 5.055, 200.0]
["2026-09-30T18:59:45.889112+00:00", "trade", 5.0537, 2.0]
["2026-09-30T18:59:47.627967+00:00", "trade", 5.05, 24.0]
["2026-09-30T18:59:47.628048+00:00", "trade", 5.05, 76.0]
["2026-09-30T18:59:48.642792+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:59:48.649560+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:59:49.625353+00:00", "trade", 5.055, 3.0]
["2026-09-30T18:59:50.066002+00:00", "trade", 5.055, 1.0]
["2026-09-30T18:59:50.066747+00:00", "trade", 5.055, 108.0]
["2026-09-30T18:59:50.419794+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:59:54.840183+00:00", "trade", 5.055, 1.0]
["2026-09-30T18:59:54.889046+00:00", "trade", 5.0537, 3.0]
["2026-09-30T18:59:57.630114+00:00", "quote", 5.05, 5.06]
["2026-09-30T18:59:58.342707+00:00", "trade", 5.0553, 4.0]
["2026-09-30T18:59:58.491911+00:00", "trade", 5.05, 50.0]
["2026-09-30T18:59:59.376852+00:00", "trade", 5.055, 4.0]
["2026-09-30T19:00:00.008027+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:00.073062+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:00.170953+00:00", "trade", 5.0553, 54.0]
["2026-09-30T19:00:00.268662+00:00", "trade", 5.0528, 1.0]
["2026-09-30T19:00:00.372019+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:01.002908+00:00", "trade", 5.05, 50.0]
["2026-09-30T19:00:01.149760+00:00", "trade", 5.06, 200.0]
["2026-09-30T19:00:01.328334+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:00:01.328854+00:00", "trade", 5.055, 200.0]
["2026-09-30T19:00:03.779714+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:03.812258+00:00", "trade", 5.055, 188.0]
["2026-09-30T19:00:03.827568+00:00", "trade", 5.055, 189.0]
["2026-09-30T19:00:05.283524+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:00:07.910050+00:00", "trade", 5.054, 21.0]
["2026-09-30T19:00:07.911984+00:00", "trade", 5.054, 8.0]
["2026-09-30T19:00:09.349434+00:00", "trade", 5.0551, 100.0]
["2026-09-30T19:00:13.605565+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:00:13.606544+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:13.660040+00:00", "trade", 5.055, 5.0]
["2026-09-30T19:00:13.660584+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:00:13.660584+00:00", "trade", 5.055, 28.0]
["2026-09-30T19:00:15.489227+00:00", "trade", 5.0541, 17.0]
["2026-09-30T19:00:15.651559+00:00", "trade", 5.06, 200.0]
["2026-09-30T19:00:15.686196+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:00:16.161644+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:16.623363+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:18.233513+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:20.594800+00:00", "trade", 5.055, 600.0]
["2026-09-30T19:00:20.869329+00:00", "trade", 5.0551, 100.0]
["2026-09-30T19:00:23.056474+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:00:23.056658+00:00", "trade", 5.055, 99.0]
["2026-09-30T19:00:23.056658+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:00:23.056660+00:00", "trade", 5.055, 103.0]
["2026-09-30T19:00:23.056663+00:00", "trade", 5.055, 200.0]
["2026-09-30T19:00:23.057135+00:00", "trade", 5.055, 103.0]
["2026-09-30T19:00:23.057445+00:00", "trade", 5.055, 103.0]
["2026-09-30T19:00:23.057520+00:00", "trade", 5.055, 400.0]
["2026-09-30T19:00:23.057592+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:00:23.057637+00:00", "trade", 5.055, 442.0]
["2026-09-30T19:00:23.058067+00:00", "trade", 5.055, 143.0]
["2026-09-30T19:00:23.061936+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:23.062417+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:23.063077+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:00:23.063087+00:00", "trade", 5.055, 96.0]
["2026-09-30T19:00:23.063087+00:00", "trade", 5.055, 300.0]
["2026-09-30T19:00:23.064086+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:24.119177+00:00", "trade", 5.0542, 1.0]
["2026-09-30T19:00:24.594355+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:26.111202+00:00", "trade", 5.05, 24.0]
["2026-09-30T19:00:26.111205+00:00", "trade", 5.05, 200.0]
["2026-09-30T19:00:26.111205+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:26.111214+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:26.111397+00:00", "trade", 5.055, 200.0]
["2026-09-30T19:00:26.111503+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:00:26.111808+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:26.111849+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:26.111849+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:26.147859+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:26.445719+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:26.548693+00:00", "trade", 5.055, 100.0]
["2026-09-30T19:00:26.850203+00:00", "trade", 5.05, 68.0]
["2026-09-30T19:00:26.850266+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:26.850808+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:26.851153+00:00", "trade", 5.05, 73.0]
["2026-09-30T19:00:26.851289+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:26.851330+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:26.851330+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:26.855432+00:00", "trade", 5.05, 77.0]
["2026-09-30T19:00:26.856419+00:00", "trade", 5.055, 1.0]
["2026-09-30T19:00:26.860421+00:00", "trade", 5.05, 254.0]
["2026-09-30T19:00:26.862411+00:00", "quote", 5.05, 5.06]
["2026-09-30T19:00:26.896179+00:00", "trade", 5.05, 7.0]
["2026-09-30T19:00:28.294017+00:00", "trade", 5.05, 61.0]
["2026-09-30T19:00:28.294019+00:00", "trade", 5.05, 800.0]
["2026-09-30T19:00:28.294022+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294085+00:00", "trade", 5.05, 2800.0]
["2026-09-30T19:00:28.294088+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294092+00:00", "trade", 5.05, 200.0]
["2026-09-30T19:00:28.294095+00:00", "trade", 5.05, 1100.0]
["2026-09-30T19:00:28.294095+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294098+00:00", "trade", 5.05, 200.0]
["2026-09-30T19:00:28.294101+00:00", "trade", 5.05, 561.0]
["2026-09-30T19:00:28.294101+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294106+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294106+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294106+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294106+00:00", "trade", 5.05, 45.0]
["2026-09-30T19:00:28.294109+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294121+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:00:28.294125+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:00:28.294130+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:00:28.294190+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:00:28.294221+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:00:28.294231+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:00:28.294236+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:00:28.294261+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:00:28.294311+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:00:28.294323+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294326+00:00", "trade", 5.05, 95.0]
["2026-09-30T19:00:28.294332+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294332+00:00", "trade", 5.05, 10.0]
["2026-09-30T19:00:28.294335+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294335+00:00", "trade", 5.05, 10.0]
["2026-09-30T19:00:28.294338+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294341+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294341+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294344+00:00", "trade", 5.05, 200.0]
["2026-09-30T19:00:28.294344+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294347+00:00", "trade", 5.05, 13.0]
["2026-09-30T19:00:28.294350+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294350+00:00", "trade", 5.05, 200.0]
["2026-09-30T19:00:28.294350+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294353+00:00", "trade", 5.05, 24.0]
["2026-09-30T19:00:28.294353+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294416+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:00:28.294451+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:00:28.294500+00:00", "trade", 5.05, 3.0]
["2026-09-30T19:00:28.294500+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294504+00:00", "trade", 5.05, 1.0]
["2026-09-30T19:00:28.294504+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294509+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294509+00:00", "trade", 5.05, 59.0]
["2026-09-30T19:00:28.294516+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294516+00:00", "trade", 5.05, 1800.0]
["2026-09-30T19:00:28.294524+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294527+00:00", "trade", 5.05, 200.0]
["2026-09-30T19:00:28.294527+00:00", "trade", 5.05, 300.0]
["2026-09-30T19:00:28.294530+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294534+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:00:28.294566+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:00:28.294652+00:00", "quote", 5.05, 5.05]
["2026-09-30T19:00:28.294722+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.295078+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.295078+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.295118+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.295198+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.295198+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.295238+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.295438+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.295559+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.295559+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.295804+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.295839+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.295889+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.296080+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.296080+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.297994+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.298561+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.299558+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:00:28.299573+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.300440+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.302060+00:00", "trade", 5.045, 118.0]
["2026-09-30T19:00:28.302079+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.302641+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.305102+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.316696+00:00", "trade", 5.053, 50.0]
["2026-09-30T19:00:28.344702+00:00", "trade", 5.0515, 35.0]
["2026-09-30T19:00:28.346335+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.394504+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.394800+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:28.785545+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:29.035907+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:29.036403+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:29.201651+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:29.246949+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:29.670105+00:00", "trade", 5.0542, 28.0]
["2026-09-30T19:00:29.787406+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:30.008052+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:30.015479+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:30.034084+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:30.920886+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:31.302530+00:00", "trade", 5.045, 45.0]
["2026-09-30T19:00:32.703405+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:33.517539+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:33.536549+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:33.972065+00:00", "trade", 5.0542, 400.0]
["2026-09-30T19:00:34.060151+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:34.288247+00:00", "trade", 5.0542, 8.0]
["2026-09-30T19:00:34.289622+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:34.614792+00:00", "trade", 5.05, 73.0]
["2026-09-30T19:00:34.614858+00:00", "trade", 5.05, 27.0]
["2026-09-30T19:00:34.738211+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:34.824752+00:00", "trade", 5.045, 425.0]
["2026-09-30T19:00:34.825083+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:35.280568+00:00", "trade", 5.0541, 400.0]
["2026-09-30T19:00:35.711453+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:35.712411+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:36.171713+00:00", "trade", 5.0541, 60.0]
["2026-09-30T19:00:36.194318+00:00", "trade", 5.045, 16.0]
["2026-09-30T19:00:36.307598+00:00", "trade", 5.045, 891.0]
["2026-09-30T19:00:36.357796+00:00", "trade", 5.045, 23.0]
["2026-09-30T19:00:36.362491+00:00", "trade", 5.045, 400.0]
["2026-09-30T19:00:36.362494+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:00:36.363060+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:36.363140+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:36.363341+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:36.950153+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:37.093379+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:37.682216+00:00", "trade", 5.045, 9.0]
["2026-09-30T19:00:38.431145+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:38.431942+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:38.652056+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:38.653003+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:38.653008+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:38.653043+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:39.499263+00:00", "trade", 5.045, 57.0]
["2026-09-30T19:00:39.499432+00:00", "trade", 5.045, 57.0]
["2026-09-30T19:00:39.500466+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:39.517963+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:39.561930+00:00", "trade", 5.045, 1398.0]
["2026-09-30T19:00:40.411477+00:00", "trade", 5.0537, 2.0]
["2026-09-30T19:00:40.507489+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:40.703075+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:42.558162+00:00", "trade", 5.05, 73.0]
["2026-09-30T19:00:42.558223+00:00", "trade", 5.05, 27.0]
["2026-09-30T19:00:43.402796+00:00", "trade", 5.045, 1500.0]
["2026-09-30T19:00:44.268631+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:44.380622+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:44.831160+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:44.845645+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:45.077332+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:45.367068+00:00", "trade", 5.045, 35.0]
["2026-09-30T19:00:45.367989+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:45.370036+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:00:45.764942+00:00", "trade", 5.05, 50.0]
["2026-09-30T19:00:45.765996+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:45.910967+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:46.732036+00:00", "trade", 5.05, 50.0]
["2026-09-30T19:00:46.734272+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:47.046375+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:47.269366+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:47.551830+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:00:47.580287+00:00", "trade", 5.045, 300.0]
["2026-09-30T19:00:47.580828+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:47.583945+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:47.584007+00:00", "trade", 5.045, 200.0]
["2026-09-30T19:00:47.584686+00:00", "trade", 5.045, 600.0]
["2026-09-30T19:00:48.070589+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:48.233001+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:49.350088+00:00", "trade", 5.0422, 200.0]
["2026-09-30T19:00:50.468279+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:50.580637+00:00", "trade", 5.0534, 11.0]
["2026-09-30T19:00:50.617334+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:50.661072+00:00", "trade", 5.045, 19.0]
["2026-09-30T19:00:50.661624+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:50.667823+00:00", "trade", 5.045, 8900.0]
["2026-09-30T19:00:50.669134+00:00", "trade", 5.045, 158.0]
["2026-09-30T19:00:51.175223+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:52.669290+00:00", "trade", 5.045, 194.0]
["2026-09-30T19:00:53.122309+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:53.201733+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:55.546291+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:55.691387+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:57.484194+00:00", "trade", 5.0525, 100.0]
["2026-09-30T19:00:57.654342+00:00", "trade", 5.0525, 5.0]
["2026-09-30T19:00:57.690058+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:00:57.690753+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:57.698993+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:58.344790+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:58.346705+00:00", "trade", 5.0451, 32.0]
["2026-09-30T19:00:58.495294+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:00:58.589353+00:00", "trade", 5.0494, 24.0]
["2026-09-30T19:00:58.625307+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:00:59.105933+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:00.008081+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:00.651369+00:00", "trade", 5.0524, 1.0]
["2026-09-30T19:01:00.696026+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:01:00.804728+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:01.308929+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:02.031685+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:02.032126+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:04.652722+00:00", "trade", 5.0493, 24.0]
["2026-09-30T19:01:08.046233+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:16.335395+00:00", "trade", 5.045, 458.0]
["2026-09-30T19:01:16.341512+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:16.343914+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:01:16.566011+00:00", "trade", 5.05, 167.0]
["2026-09-30T19:01:16.617521+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:01:16.617773+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:01:16.724239+00:00", "trade", 5.05, 71.0]
["2026-09-30T19:01:16.724305+00:00", "trade", 5.05, 29.0]
["2026-09-30T19:01:16.725174+00:00", "trade", 5.05, 17.0]
["2026-09-30T19:01:16.725237+00:00", "trade", 5.05, 83.0]
["2026-09-30T19:01:16.781988+00:00", "trade", 5.045, 8.0]
["2026-09-30T19:01:16.799905+00:00", "trade", 5.045, 603.0]
["2026-09-30T19:01:16.803959+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:01:16.803959+00:00", "trade", 5.045, 300.0]
["2026-09-30T19:01:16.804364+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:16.804449+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:16.825800+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:01:16.826732+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:16.826732+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:16.837055+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:01:18.450145+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:01:18.450148+00:00", "trade", 5.045, 200.0]
["2026-09-30T19:01:18.489307+00:00", "trade", 5.049, 200.0]
["2026-09-30T19:01:20.125101+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:20.185641+00:00", "trade", 5.05, 80.0]
["2026-09-30T19:01:20.226157+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:20.312222+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:20.670780+00:00", "trade", 5.0459, 42.0]
["2026-09-30T19:01:20.986096+00:00", "trade", 5.0522, 1.0]
["2026-09-30T19:01:21.023095+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:21.069290+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:21.577184+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:21.581279+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:01:21.715374+00:00", "trade", 5.045, 7.0]
["2026-09-30T19:01:21.790858+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:21.805493+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:23.020466+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:23.021228+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:23.021704+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:23.049475+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:23.049916+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:24.324887+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:24.928234+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:25.070869+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:25.946098+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:25.948750+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:01:25.949371+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:25.950178+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:26.034323+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:26.549094+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:26.549570+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:26.751795+00:00", "trade", 5.0499, 500.0]
["2026-09-30T19:01:26.752398+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:27.022184+00:00", "trade", 5.047, 500.0]
["2026-09-30T19:01:27.312823+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:27.313299+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:28.348705+00:00", "trade", 5.0465, 7.0]
["2026-09-30T19:01:29.216169+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:01:29.217198+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:29.217679+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:29.498573+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:29.850245+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:29.850706+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:30.008106+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:30.060697+00:00", "trade", 5.0485, 3.0]
["2026-09-30T19:01:30.223589+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:30.224080+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:30.278946+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:30.443468+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:30.445758+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:30.453363+00:00", "trade", 5.045, 600.0]
["2026-09-30T19:01:30.453802+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:30.454274+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:30.674698+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:31.038644+00:00", "trade", 5.0521, 1.0]
["2026-09-30T19:01:31.085527+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:31.087574+00:00", "trade", 5.05, 6.0]
["2026-09-30T19:01:31.087640+00:00", "trade", 5.05, 60.0]
["2026-09-30T19:01:31.087704+00:00", "trade", 5.05, 34.0]
["2026-09-30T19:01:31.088248+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:31.159433+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:32.351020+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:32.351020+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:32.816703+00:00", "trade", 5.0484, 1.0]
["2026-09-30T19:01:33.629114+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:34.198414+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:34.428252+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:34.885841+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:37.511696+00:00", "trade", 5.0483, 1.0]
["2026-09-30T19:01:38.309695+00:00", "trade", 5.0483, 48.0]
["2026-09-30T19:01:39.930645+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:40.316903+00:00", "trade", 5.0423, 1.0]
["2026-09-30T19:01:40.428829+00:00", "trade", 5.045, 5.0]
["2026-09-30T19:01:41.370251+00:00", "trade", 5.0423, 1.0]
["2026-09-30T19:01:42.163607+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:42.888087+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:42.900367+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:42.901464+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:42.975440+00:00", "trade", 5.0423, 1.0]
["2026-09-30T19:01:43.021164+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:43.039568+00:00", "trade", 5.05, 17.0]
["2026-09-30T19:01:43.039640+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:01:43.039733+00:00", "trade", 5.05, 285.0]
["2026-09-30T19:01:43.040931+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:43.092630+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:43.094280+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:01:43.095222+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:01:43.323544+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:44.044135+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:44.799825+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:45.964865+00:00", "trade", 5.0423, 1.0]
["2026-09-30T19:01:45.965966+00:00", "trade", 5.04, 106.0]
["2026-09-30T19:01:45.965999+00:00", "trade", 5.04, 13.0]
["2026-09-30T19:01:46.565038+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:01:47.628721+00:00", "trade", 5.0482, 1.0]
["2026-09-30T19:01:48.313996+00:00", "trade", 5.0423, 1.0]
["2026-09-30T19:01:49.078375+00:00", "trade", 5.0423, 1.0]
["2026-09-30T19:01:49.622090+00:00", "trade", 5.0423, 1.0]
["2026-09-30T19:01:50.672732+00:00", "trade", 5.0474, 29.0]
["2026-09-30T19:01:51.097361+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:01:51.097394+00:00", "trade", 5.045, 300.0]
["2026-09-30T19:01:51.097569+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:01:51.107447+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:01:51.376892+00:00", "trade", 5.0519, 1.0]
["2026-09-30T19:01:51.435159+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:01:56.014157+00:00", "trade", 5.0515, 1.0]
["2026-09-30T19:01:56.135060+00:00", "trade", 5.045, 10.0]
["2026-09-30T19:01:58.350703+00:00", "trade", 5.0465, 4.0]
["2026-09-30T19:02:00.008121+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:01.079374+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:02:01.439827+00:00", "trade", 5.0519, 1.0]
["2026-09-30T19:02:01.486727+00:00", "trade", 5.05, 66.0]
["2026-09-30T19:02:01.487226+00:00", "trade", 5.05, 34.0]
["2026-09-30T19:02:01.487729+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:01.487729+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:01.504659+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:01.506855+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:01.506920+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:02:01.506935+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:01.507461+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:01.507887+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:01.507954+00:00", "trade", 5.05, 1000.0]
["2026-09-30T19:02:01.507972+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:01.814300+00:00", "trade", 5.048, 100.0]
["2026-09-30T19:02:03.809521+00:00", "trade", 5.0499, 565.0]
["2026-09-30T19:02:04.261169+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:04.793812+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:06.097138+00:00", "trade", 5.045, 42.0]
["2026-09-30T19:02:06.903125+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:10.371700+00:00", "trade", 5.0479, 76.0]
["2026-09-30T19:02:11.777277+00:00", "trade", 5.05, 1.0]
["2026-09-30T19:02:11.777633+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:11.777833+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:11.777873+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:11.777913+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:11.778309+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:11.828627+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:02:12.835767+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:12.836309+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:15.248779+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:15.248829+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:16.110719+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:02:16.526135+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:18.125746+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:02:18.126256+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:18.714572+00:00", "trade", 5.0517, 19.0]
["2026-09-30T19:02:18.912371+00:00", "trade", 5.045, 7.0]
["2026-09-30T19:02:20.674736+00:00", "trade", 5.0485, 39.0]
["2026-09-30T19:02:21.595703+00:00", "trade", 5.0477, 1.0]
["2026-09-30T19:02:21.853607+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:22.194299+00:00", "trade", 5.0517, 600.0]
["2026-09-30T19:02:22.684686+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:22.818740+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:23.352706+00:00", "trade", 5.0491, 100.0]
["2026-09-30T19:02:24.394377+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:25.371098+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:26.789055+00:00", "trade", 5.0491, 100.0]
["2026-09-30T19:02:28.170560+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:28.352703+00:00", "trade", 5.0494, 5.0]
["2026-09-30T19:02:30.008156+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:33.102965+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:33.103401+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:33.142735+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:33.479859+00:00", "trade", 5.05, 400.0]
["2026-09-30T19:02:33.479907+00:00", "trade", 5.05, 2.0]
["2026-09-30T19:02:33.651065+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:33.666348+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:02:33.668284+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:02:33.668306+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:38.305561+00:00", "trade", 5.045, 8.0]
["2026-09-30T19:02:47.424419+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:02:48.040926+00:00", "trade", 5.0513, 17.0]
["2026-09-30T19:02:48.084488+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:02:49.112633+00:00", "trade", 5.0514, 1.0]
["2026-09-30T19:02:49.666537+00:00", "trade", 5.0486, 2.0]
["2026-09-30T19:02:50.676757+00:00", "trade", 5.0492, 9.0]
["2026-09-30T19:02:51.736471+00:00", "trade", 5.0514, 4.0]
["2026-09-30T19:02:51.781019+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:02:51.781058+00:00", "trade", 5.045, 800.0]
["2026-09-30T19:02:54.572925+00:00", "trade", 5.0483, 100.0]
["2026-09-30T19:02:54.572967+00:00", "trade", 5.0483, 100.0]
["2026-09-30T19:02:54.582707+00:00", "trade", 5.0483, 100.0]
["2026-09-30T19:02:54.588327+00:00", "trade", 5.0483, 100.0]
["2026-09-30T19:02:54.598946+00:00", "trade", 5.0483, 100.0]
["2026-09-30T19:02:54.598985+00:00", "trade", 5.0483, 100.0]
["2026-09-30T19:02:54.670724+00:00", "trade", 5.0472, 44.0]
["2026-09-30T19:02:55.785457+00:00", "trade", 5.045, 128.0]
["2026-09-30T19:02:58.354706+00:00", "trade", 5.0467, 3.0]
["2026-09-30T19:03:00.008180+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:03:00.327121+00:00", "trade", 5.0481, 100.0]
["2026-09-30T19:03:00.612696+00:00", "trade", 5.045, 6.0]
["2026-09-30T19:03:01.012757+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:03:01.905974+00:00", "trade", 5.0513, 1.0]
["2026-09-30T19:03:01.954597+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:03:05.734371+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:03:07.058290+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:03:15.293708+00:00", "trade", 5.045, 10.0]
["2026-09-30T19:03:15.482205+00:00", "trade", 5.0471, 100.0]
["2026-09-30T19:03:15.817287+00:00", "trade", 5.0512, 1.0]
["2026-09-30T19:03:15.827091+00:00", "trade", 5.0512, 82.0]
["2026-09-30T19:03:16.127750+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:03:16.791749+00:00", "trade", 5.0512, 4.0]
["2026-09-30T19:03:18.550908+00:00", "trade", 5.0493, 400.0]
["2026-09-30T19:03:20.678730+00:00", "trade", 5.0461, 17.0]
["2026-09-30T19:03:26.078256+00:00", "trade", 5.045, 20.0]
["2026-09-30T19:03:26.078518+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:03:26.078749+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:03:26.079017+00:00", "trade", 5.045, 200.0]
["2026-09-30T19:03:27.515917+00:00", "trade", 5.0512, 200.0]
["2026-09-30T19:03:28.356707+00:00", "trade", 5.047, 1.0]
["2026-09-30T19:03:29.310305+00:00", "trade", 5.0493, 45.0]
["2026-09-30T19:03:29.589006+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:03:30.008200+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:03:30.060706+00:00", "trade", 5.0476, 2.0]
["2026-09-30T19:03:30.842968+00:00", "trade", 5.0497, 1.0]
["2026-09-30T19:03:30.864147+00:00", "trade", 5.0497, 1.0]
["2026-09-30T19:03:33.350702+00:00", "trade", 5.0478, 44.0]
["2026-09-30T19:03:38.208491+00:00", "trade", 5.0494, 300.0]
["2026-09-30T19:03:40.429704+00:00", "trade", 5.0494, 100.0]
["2026-09-30T19:03:44.592538+00:00", "trade", 5.05, 79.0]
["2026-09-30T19:03:44.685260+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:03:44.685537+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:03:44.685955+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:03:45.452781+00:00", "trade", 5.045, 500.0]
["2026-09-30T19:03:47.066283+00:00", "trade", 5.0489, 1.0]
["2026-09-30T19:03:47.549187+00:00", "trade", 5.045, 1.0]
["2026-09-30T19:03:49.072949+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:03:50.115060+00:00", "trade", 5.0475, 500.0]
["2026-09-30T19:03:50.680740+00:00", "trade", 5.0454, 18.0]
["2026-09-30T19:03:50.794813+00:00", "trade", 5.0489, 2.0]
["2026-09-30T19:03:50.900034+00:00", "trade", 5.045, 7.0]
["2026-09-30T19:03:51.088703+00:00", "trade", 5.0494, 37.0]
["2026-09-30T19:03:51.626354+00:00", "trade", 5.047, 1.0]
["2026-09-30T19:03:54.302700+00:00", "trade", 5.0476, 58.0]
["2026-09-30T19:03:57.996113+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:03:58.033768+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:03:58.358710+00:00", "trade", 5.0458, 2.0]
["2026-09-30T19:04:00.008225+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:01.054564+00:00", "trade", 5.045, 8.0]
["2026-09-30T19:04:01.055709+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:01.763083+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:04.810710+00:00", "trade", 5.0466, 1.0]
["2026-09-30T19:04:06.122635+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:07.611465+00:00", "trade", 5.0499, 500.0]
["2026-09-30T19:04:07.694872+00:00", "trade", 5.045, 500.0]
["2026-09-30T19:04:08.189700+00:00", "trade", 5.0487, 1.0]
["2026-09-30T19:04:08.697141+00:00", "trade", 5.045, 1.0]
["2026-09-30T19:04:16.338213+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:04:16.338707+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:04:16.338989+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:04:16.340628+00:00", "trade", 5.05, 36.0]
["2026-09-30T19:04:16.340679+00:00", "trade", 5.05, 3.0]
["2026-09-30T19:04:16.340736+00:00", "trade", 5.05, 46.0]
["2026-09-30T19:04:16.390069+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:04:16.390306+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:04:16.392920+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:04:16.393849+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:04:16.403617+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:16.563914+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:17.634637+00:00", "trade", 5.0428, 1.0]
["2026-09-30T19:04:17.656884+00:00", "trade", 5.0428, 1.0]
["2026-09-30T19:04:19.899146+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:19.903536+00:00", "trade", 5.045, 200.0]
["2026-09-30T19:04:19.903963+00:00", "trade", 5.045, 300.0]
["2026-09-30T19:04:20.682740+00:00", "trade", 5.0467, 30.0]
["2026-09-30T19:04:21.182713+00:00", "trade", 5.0485, 1.0]
["2026-09-30T19:04:22.614699+00:00", "trade", 5.0463, 100.0]
["2026-09-30T19:04:25.013220+00:00", "trade", 5.0484, 7.0]
["2026-09-30T19:04:28.360704+00:00", "trade", 5.0467, 5.0]
["2026-09-30T19:04:28.754634+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:28.784591+00:00", "trade", 5.045, 6.0]
["2026-09-30T19:04:29.798935+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:30.008244+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:33.384604+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:35.129400+00:00", "trade", 5.0464, 5.0]
["2026-09-30T19:04:35.884708+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:35.966241+00:00", "trade", 5.045, 8.0]
["2026-09-30T19:04:36.068821+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:36.166724+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:36.364665+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:38.669054+00:00", "trade", 5.0514, 300.0]
["2026-09-30T19:04:38.824262+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:38.985120+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:39.123981+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:39.631129+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:40.468283+00:00", "trade", 5.045, 93.0]
["2026-09-30T19:04:41.991414+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:42.049533+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:42.062433+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:42.720701+00:00", "trade", 5.0461, 68.0]
["2026-09-30T19:04:42.722135+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:43.020104+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:43.208084+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:04:44.623750+00:00", "trade", 5.0481, 1.0]
["2026-09-30T19:04:46.988795+00:00", "trade", 5.048, 3.0]
["2026-09-30T19:04:48.084710+00:00", "trade", 5.0461, 1.0]
["2026-09-30T19:04:48.908085+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:49.147070+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:04:49.148127+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:49.148142+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:49.150992+00:00", "trade", 5.045, 137.0]
["2026-09-30T19:04:49.152362+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:49.161273+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:49.163023+00:00", "trade", 5.045, 1398.0]
["2026-09-30T19:04:49.174009+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:04:49.174640+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:49.197294+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:49.357546+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:49.477476+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:04:49.477968+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:49.478006+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:04:49.478039+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:04:49.478609+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:49.478810+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:49.478902+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:04:49.596831+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:50.684737+00:00", "trade", 5.0463, 31.0]
["2026-09-30T19:04:51.739063+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:04:51.739063+00:00", "trade", 5.045, 200.0]
["2026-09-30T19:04:54.176352+00:00", "trade", 5.05, 6.0]
["2026-09-30T19:04:54.184158+00:00", "trade", 5.05, 600.0]
["2026-09-30T19:04:54.184776+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:54.387804+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:55.443305+00:00", "trade", 5.05, 1.0]
["2026-09-30T19:04:55.443950+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:55.444466+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:55.445348+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:55.591997+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:04:55.958591+00:00", "trade", 5.048, 3.0]
["2026-09-30T19:04:56.722124+00:00", "trade", 5.045, 9.0]
["2026-09-30T19:04:59.057215+00:00", "trade", 5.05, 1.0]
["2026-09-30T19:04:59.106788+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:05:00.008269+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:00.603503+00:00", "trade", 5.0477, 19.0]
["2026-09-30T19:05:01.371520+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:03.383892+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:03.390005+00:00", "trade", 5.0514, 100.0]
["2026-09-30T19:05:03.724593+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:05.665230+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:05.666107+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:05.948187+00:00", "trade", 5.05, 197.0]
["2026-09-30T19:05:05.948242+00:00", "trade", 5.05, 25.0]
["2026-09-30T19:05:05.948296+00:00", "trade", 5.05, 6.0]
["2026-09-30T19:05:05.949868+00:00", "trade", 5.05, 94.0]
["2026-09-30T19:05:05.951754+00:00", "trade", 5.05, 76.0]
["2026-09-30T19:05:06.182863+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:05:06.925106+00:00", "trade", 5.045, 30.0]
["2026-09-30T19:05:06.998228+00:00", "trade", 5.045, 1398.0]
["2026-09-30T19:05:07.223972+00:00", "trade", 5.045, 8052.0]
["2026-09-30T19:05:07.225257+00:00", "trade", 5.0456, 143.0]
["2026-09-30T19:05:07.225762+00:00", "trade", 5.045, 200.0]
["2026-09-30T19:05:07.226086+00:00", "trade", 5.045, 400.0]
["2026-09-30T19:05:07.226351+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:05:07.226618+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:07.226894+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:07.270331+00:00", "trade", 5.04, 299.0]
["2026-09-30T19:05:08.515419+00:00", "trade", 5.045, 800.0]
["2026-09-30T19:05:08.594844+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:05:08.855487+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.529145+00:00", "trade", 5.0508, 100.0]
["2026-09-30T19:05:09.568463+00:00", "trade", 5.0473, 21.0]
["2026-09-30T19:05:09.779446+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:05:09.783343+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:05:09.783343+00:00", "trade", 5.045, 300.0]
["2026-09-30T19:05:09.783358+00:00", "trade", 5.045, 300.0]
["2026-09-30T19:05:09.783358+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:05:09.783361+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.783837+00:00", "trade", 5.045, 300.0]
["2026-09-30T19:05:09.783837+00:00", "trade", 5.045, 400.0]
["2026-09-30T19:05:09.783842+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:05:09.783842+00:00", "trade", 5.045, 50.0]
["2026-09-30T19:05:09.783918+00:00", "trade", 5.045, 166.0]
["2026-09-30T19:05:09.783918+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:05:09.783918+00:00", "trade", 5.045, 10.0]
["2026-09-30T19:05:09.783920+00:00", "trade", 5.045, 200.0]
["2026-09-30T19:05:09.783961+00:00", "trade", 5.04, 12.0]
["2026-09-30T19:05:09.783961+00:00", "trade", 5.04, 88.0]
["2026-09-30T19:05:09.784053+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.784489+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.784489+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.784489+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.784529+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.784529+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.784529+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.784569+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.784569+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.784845+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.785050+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.785050+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.785214+00:00", "trade", 5.0446, 50.0]
["2026-09-30T19:05:09.785286+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.786248+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:09.812395+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:10.556316+00:00", "trade", 5.045, 100.0]
["2026-09-30T19:05:11.389927+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:11.429105+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:13.540710+00:00", "trade", 5.0455, 1.0]
["2026-09-30T19:05:13.893825+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:13.894306+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:16.105466+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:16.105942+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:16.562741+00:00", "trade", 5.0454, 35.0]
["2026-09-30T19:05:18.469591+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:18.470032+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:18.876084+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:19.935948+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:19.936429+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:19.937254+00:00", "trade", 5.0458, 25.0]
["2026-09-30T19:05:19.984564+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:20.833523+00:00", "trade", 5.0458, 40.0]
["2026-09-30T19:05:21.068295+00:00", "trade", 5.047, 17.0]
["2026-09-30T19:05:22.193363+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:22.193363+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:22.206164+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:24.172103+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:24.212697+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:24.213138+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:24.462647+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:24.833701+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:24.848621+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:25.895359+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:25.895404+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:26.078797+00:00", "trade", 5.0455, 62.0]
["2026-09-30T19:05:26.386123+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:26.386604+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:27.003818+00:00", "trade", 5.0458, 300.0]
["2026-09-30T19:05:27.089437+00:00", "trade", 5.0444, 4.0]
["2026-09-30T19:05:27.100193+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:27.100674+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:27.163268+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:28.185939+00:00", "trade", 5.04, 601.0]
["2026-09-30T19:05:28.186011+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:05:28.186069+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:28.186071+00:00", "trade", 5.045, 500.0]
["2026-09-30T19:05:28.186083+00:00", "trade", 5.04, 824.0]
["2026-09-30T19:05:28.186140+00:00", "trade", 5.04, 1000.0]
["2026-09-30T19:05:28.186194+00:00", "trade", 5.04, 1000.0]
["2026-09-30T19:05:28.186699+00:00", "trade", 5.04, 59.0]
["2026-09-30T19:05:28.186711+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:28.187026+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:28.187430+00:00", "trade", 5.0413, 50.0]
["2026-09-30T19:05:28.187650+00:00", "trade", 5.04, 63.0]
["2026-09-30T19:05:28.188109+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:05:28.188257+00:00", "trade", 5.04, 58.0]
["2026-09-30T19:05:28.190455+00:00", "trade", 5.04, 58.0]
["2026-09-30T19:05:28.190458+00:00", "trade", 5.04, 66.0]
["2026-09-30T19:05:28.190461+00:00", "trade", 5.04, 51.0]
["2026-09-30T19:05:28.190495+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190495+00:00", "trade", 5.04, 7.0]
["2026-09-30T19:05:28.190501+00:00", "trade", 5.04, 2.0]
["2026-09-30T19:05:28.190501+00:00", "trade", 5.04, 3.0]
["2026-09-30T19:05:28.190501+00:00", "trade", 5.04, 2.0]
["2026-09-30T19:05:28.190504+00:00", "trade", 5.04, 2.0]
["2026-09-30T19:05:28.190504+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:05:28.190507+00:00", "trade", 5.04, 3.0]
["2026-09-30T19:05:28.190507+00:00", "trade", 5.04, 52.0]
["2026-09-30T19:05:28.190510+00:00", "trade", 5.04, 1000.0]
["2026-09-30T19:05:28.190510+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:05:28.190510+00:00", "trade", 5.04, 600.0]
["2026-09-30T19:05:28.190537+00:00", "trade", 5.04, 160.0]
["2026-09-30T19:05:28.190537+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:05:28.190540+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:05:28.190567+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:05:28.190573+00:00", "trade", 5.04, 1000.0]
["2026-09-30T19:05:28.190579+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:05:28.190579+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190582+00:00", "trade", 5.04, 73.0]
["2026-09-30T19:05:28.190585+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190585+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190591+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190591+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190591+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:05:28.190594+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:05:28.190597+00:00", "trade", 5.04, 400.0]
["2026-09-30T19:05:28.190597+00:00", "trade", 5.04, 800.0]
["2026-09-30T19:05:28.190600+00:00", "trade", 5.04, 900.0]
["2026-09-30T19:05:28.190603+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190603+00:00", "trade", 5.04, 600.0]
["2026-09-30T19:05:28.190603+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190603+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190605+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:05:28.190606+00:00", "trade", 5.04, 800.0]
["2026-09-30T19:05:28.190610+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:05:28.190665+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:05:28.190690+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:05:28.190699+00:00", "trade", 5.04, 66.0]
["2026-09-30T19:05:28.190730+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:05:28.190761+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:05:28.190787+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190787+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190793+00:00", "trade", 5.04, 10.0]
["2026-09-30T19:05:28.190793+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190793+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190797+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190797+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190804+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:05:28.190804+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190804+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:05:28.190804+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190804+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190804+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:05:28.190807+00:00", "trade", 5.04, 20.0]
["2026-09-30T19:05:28.190807+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190810+00:00", "trade", 5.04, 10.0]
["2026-09-30T19:05:28.190810+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:05:28.190813+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190836+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:05:28.190881+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:05:28.190930+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190958+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:05:28.190958+00:00", "trade", 5.04, 64.0]
["2026-09-30T19:05:28.190964+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:05:28.190964+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190967+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190970+00:00", "trade", 5.04, 10.0]
["2026-09-30T19:05:28.190970+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190977+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190977+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:05:28.190977+00:00", "trade", 5.04, 400.0]
["2026-09-30T19:05:28.190979+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:05:28.191151+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:05:28.191406+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:05:28.191432+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:28.191472+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:28.191592+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:28.191632+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:28.191632+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:28.191632+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:28.191673+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:28.191708+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:28.191887+00:00", "trade", 5.04, 62.0]
["2026-09-30T19:05:28.191977+00:00", "trade", 5.04, 50.0]
["2026-09-30T19:05:28.192028+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:28.192305+00:00", "trade", 5.04, 52.0]
["2026-09-30T19:05:28.192474+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:28.192474+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:28.193351+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:28.193792+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:28.199752+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:28.203242+00:00", "trade", 5.04, 19.0]
["2026-09-30T19:05:28.207662+00:00", "trade", 5.03, 40.0]
["2026-09-30T19:05:28.207720+00:00", "trade", 5.03, 79.0]
["2026-09-30T19:05:28.247895+00:00", "trade", 5.03, 629.0]
["2026-09-30T19:05:28.249173+00:00", "trade", 5.0397, 50.0]
["2026-09-30T19:05:28.347759+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:29.191794+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:29.191849+00:00", "trade", 5.03, 1500.0]
["2026-09-30T19:05:29.940803+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:30.008293+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:30.393786+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:30.471336+00:00", "trade", 5.0421, 100.0]
["2026-09-30T19:05:30.929847+00:00", "trade", 5.0439, 1.0]
["2026-09-30T19:05:31.018796+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:05:35.319502+00:00", "trade", 5.0438, 9.0]
["2026-09-30T19:05:36.609321+00:00", "trade", 5.0491, 1.0]
["2026-09-30T19:05:37.769490+00:00", "trade", 5.0438, 1.0]
["2026-09-30T19:05:38.263903+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:38.610560+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:05:39.964471+00:00", "trade", 5.0438, 200.0]
["2026-09-30T19:05:41.398206+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:42.401210+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:42.864638+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:05:46.564738+00:00", "trade", 5.0389, 37.0]
["2026-09-30T19:05:49.569154+00:00", "trade", 5.0421, 5.0]
["2026-09-30T19:05:49.607285+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:05:51.612953+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:05:58.193749+00:00", "trade", 5.0315, 37.0]
["2026-09-30T19:05:58.250734+00:00", "trade", 5.0311, 6.0]
["2026-09-30T19:05:59.614404+00:00", "trade", 5.042, 31.0]
["2026-09-30T19:05:59.691679+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:05:59.726535+00:00", "trade", 5.035, 106.0]
["2026-09-30T19:05:59.730014+00:00", "trade", 5.035, 194.0]
["2026-09-30T19:06:00.008313+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:01.055703+00:00", "trade", 5.0422, 1.0]
["2026-09-30T19:06:01.781620+00:00", "trade", 5.0433, 62.0]
["2026-09-30T19:06:02.000592+00:00", "trade", 5.0433, 10.0]
["2026-09-30T19:06:02.556261+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:06:02.557869+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:02.638988+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:06:02.638988+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:06:02.639909+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:02.639934+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:02.639945+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:02.640025+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:02.940285+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:09.134468+00:00", "trade", 5.0433, 2.0]
["2026-09-30T19:06:09.183674+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:06:09.697706+00:00", "trade", 5.042, 64.0]
["2026-09-30T19:06:11.547381+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:06:12.642118+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:13.794652+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:13.938219+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:16.566739+00:00", "trade", 5.0341, 2.0]
["2026-09-30T19:06:17.400384+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:18.600686+00:00", "trade", 5.0425, 100.0]
["2026-09-30T19:06:19.775355+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:20.468861+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:21.235431+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:21.472947+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:22.705432+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:27.001566+00:00", "trade", 5.0432, 100.0]
["2026-09-30T19:06:27.002986+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:27.104257+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:27.455829+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:28.003629+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:28.057126+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:28.067030+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:28.067030+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:28.195734+00:00", "trade", 5.0339, 12.0]
["2026-09-30T19:06:28.252744+00:00", "trade", 5.0339, 3.0]
["2026-09-30T19:06:28.889197+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:30.008343+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:32.988466+00:00", "trade", 5.043, 1.0]
["2026-09-30T19:06:33.023596+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:06:41.622678+00:00", "trade", 5.0348, 100.0]
["2026-09-30T19:06:42.240165+00:00", "trade", 5.0429, 1.0]
["2026-09-30T19:06:42.277406+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:06:45.223323+00:00", "trade", 5.03, 300.0]
["2026-09-30T19:06:45.223332+00:00", "trade", 5.03, 3.0]
["2026-09-30T19:06:45.223338+00:00", "trade", 5.03, 24.0]
["2026-09-30T19:06:45.223946+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:45.223951+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:45.223986+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:46.568739+00:00", "trade", 5.0324, 1.0]
["2026-09-30T19:06:46.569735+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:49.030539+00:00", "trade", 5.0487, 200.0]
["2026-09-30T19:06:49.154732+00:00", "trade", 5.0416, 2.0]
["2026-09-30T19:06:49.193245+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:06:49.193961+00:00", "trade", 5.035, 50.0]
["2026-09-30T19:06:49.193991+00:00", "trade", 5.035, 52.0]
["2026-09-30T19:06:49.205763+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:49.206484+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:49.823441+00:00", "trade", 5.0314, 2.0]
["2026-09-30T19:06:49.824847+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:52.409710+00:00", "trade", 5.0427, 1.0]
["2026-09-30T19:06:52.690588+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:06:56.504173+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:56.946476+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:57.065915+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:06:58.197777+00:00", "trade", 5.0332, 12.0]
["2026-09-30T19:06:58.254735+00:00", "trade", 5.0332, 3.0]
["2026-09-30T19:06:59.206813+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:00.008363+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:00.553475+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:02.068623+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:02.578567+00:00", "trade", 5.0424, 2.0]
["2026-09-30T19:07:02.616054+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:07:02.617044+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:15.976125+00:00", "trade", 5.035, 11.0]
["2026-09-30T19:07:16.570740+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:07:19.560664+00:00", "trade", 5.0422, 18.0]
["2026-09-30T19:07:19.627504+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:07:19.638819+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:19.638819+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:19.855065+00:00", "trade", 5.0422, 8.0]
["2026-09-30T19:07:19.856442+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:20.651021+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:07:20.651025+00:00", "trade", 5.03, 1.0]
["2026-09-30T19:07:20.651025+00:00", "trade", 5.03, 99.0]
["2026-09-30T19:07:20.651621+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:20.660085+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:07:21.557705+00:00", "trade", 5.0382, 1.0]
["2026-09-30T19:07:22.556698+00:00", "trade", 5.0382, 59.0]
["2026-09-30T19:07:23.408721+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:23.636140+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:07:23.636233+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:23.636233+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:25.275006+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:26.151786+00:00", "trade", 5.0385, 1.0]
["2026-09-30T19:07:26.152135+00:00", "trade", 5.0385, 1.0]
["2026-09-30T19:07:26.369339+00:00", "trade", 5.0314, 2.0]
["2026-09-30T19:07:28.199735+00:00", "trade", 5.0329, 9.0]
["2026-09-30T19:07:28.256733+00:00", "trade", 5.0329, 2.0]
["2026-09-30T19:07:29.915179+00:00", "trade", 5.0421, 11.0]
["2026-09-30T19:07:30.008372+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:33.889155+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:07:33.924564+00:00", "trade", 5.04, 38.0]
["2026-09-30T19:07:37.444235+00:00", "trade", 5.03, 101.0]
["2026-09-30T19:07:37.445351+00:00", "trade", 5.035, 269.0]
["2026-09-30T19:07:39.062764+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:40.903788+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:46.572731+00:00", "trade", 5.0334, 2.0]
["2026-09-30T19:07:47.014426+00:00", "trade", 5.0339, 1.0]
["2026-09-30T19:07:47.075078+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:47.897442+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:50.147990+00:00", "trade", 5.0419, 2.0]
["2026-09-30T19:07:50.186235+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:07:50.210831+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:50.478829+00:00", "trade", 5.0339, 100.0]
["2026-09-30T19:07:50.480238+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:53.746416+00:00", "trade", 5.04, 120.0]
["2026-09-30T19:07:54.353742+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:07:54.354458+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:07:54.355348+00:00", "trade", 5.035, 91.0]
["2026-09-30T19:07:54.356473+00:00", "trade", 5.035, 9.0]
["2026-09-30T19:07:54.358310+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:07:54.370712+00:00", "trade", 5.035, 400.0]
["2026-09-30T19:07:58.201739+00:00", "trade", 5.0352, 19.0]
["2026-09-30T19:07:58.529209+00:00", "trade", 5.0417, 2.0]
["2026-09-30T19:07:58.622609+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:08:00.008392+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:03.556713+00:00", "trade", 5.0342, 76.0]
["2026-09-30T19:08:05.247493+00:00", "trade", 5.0417, 1.0]
["2026-09-30T19:08:05.830599+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:08:08.148826+00:00", "trade", 5.0477, 100.0]
["2026-09-30T19:08:08.648336+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:08:08.650195+00:00", "trade", 5.035, 83.0]
["2026-09-30T19:08:08.651722+00:00", "trade", 5.035, 217.0]
["2026-09-30T19:08:08.653314+00:00", "trade", 5.035, 17.0]
["2026-09-30T19:08:08.653316+00:00", "trade", 5.035, 83.0]
["2026-09-30T19:08:16.027425+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:08:16.028781+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:16.029739+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:16.256652+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:08:18.330411+00:00", "trade", 5.0476, 100.0]
["2026-09-30T19:08:19.371689+00:00", "trade", 5.0415, 200.0]
["2026-09-30T19:08:19.668195+00:00", "trade", 5.0412, 300.0]
["2026-09-30T19:08:23.987970+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:24.007348+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:08:24.008374+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:24.008414+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:24.008855+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:26.792949+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:26.793842+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:28.209705+00:00", "trade", 5.0356, 3.0]
["2026-09-30T19:08:29.103743+00:00", "trade", 5.0356, 12.0]
["2026-09-30T19:08:30.008416+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:32.321881+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:08:32.321881+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:08:32.322893+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:32.322913+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:32.322918+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:32.322918+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:32.323135+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:08:32.332655+00:00", "trade", 5.035, 400.0]
["2026-09-30T19:08:32.989723+00:00", "trade", 5.0345, 2.0]
["2026-09-30T19:08:34.633155+00:00", "trade", 5.03, 1.0]
["2026-09-30T19:08:34.653702+00:00", "trade", 5.03, 1.0]
["2026-09-30T19:08:39.634514+00:00", "trade", 5.0392, 1111.0]
["2026-09-30T19:08:39.636481+00:00", "trade", 5.035, 400.0]
["2026-09-30T19:08:39.636520+00:00", "trade", 5.035, 303.0]
["2026-09-30T19:08:40.969098+00:00", "trade", 5.0453, 100.0]
["2026-09-30T19:08:42.568433+00:00", "trade", 5.0452, 10.0]
["2026-09-30T19:08:42.732191+00:00", "trade", 5.035, 217.0]
["2026-09-30T19:08:42.732230+00:00", "trade", 5.035, 283.0]
["2026-09-30T19:08:45.223726+00:00", "trade", 5.0353, 61.0]
["2026-09-30T19:08:47.070030+00:00", "trade", 5.0452, 100.0]
["2026-09-30T19:08:47.163544+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:08:51.172083+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:08:51.173232+00:00", "trade", 5.035, 117.0]
["2026-09-30T19:08:51.174206+00:00", "trade", 5.035, 98.0]
["2026-09-30T19:08:51.174507+00:00", "trade", 5.0364, 50.0]
["2026-09-30T19:08:51.174913+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:08:51.176636+00:00", "trade", 5.035, 2.0]
["2026-09-30T19:08:51.409847+00:00", "trade", 5.0361, 1.0]
["2026-09-30T19:08:51.639850+00:00", "trade", 5.041, 113.0]
["2026-09-30T19:08:51.646129+00:00", "trade", 5.041, 85.0]
["2026-09-30T19:08:51.651731+00:00", "trade", 5.035, 500.0]
["2026-09-30T19:08:51.657385+00:00", "trade", 5.035, 300.0]
["2026-09-30T19:08:51.692845+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:08:51.696436+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:08:55.801941+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:08:55.803655+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:08:55.804988+00:00", "trade", 5.03, 4.0]
["2026-09-30T19:08:55.806270+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:55.818150+00:00", "trade", 5.03, 96.0]
["2026-09-30T19:08:58.148059+00:00", "trade", 5.0409, 9.0]
["2026-09-30T19:08:58.185023+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:08:58.185365+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:58.185365+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:08:58.211700+00:00", "trade", 5.036, 15.0]
["2026-09-30T19:08:58.559833+00:00", "trade", 5.0359, 100.0]
["2026-09-30T19:08:58.564656+00:00", "trade", 5.0359, 100.0]
["2026-09-30T19:08:58.576453+00:00", "trade", 5.0359, 100.0]
["2026-09-30T19:08:58.576459+00:00", "trade", 5.0359, 100.0]
["2026-09-30T19:08:58.582077+00:00", "trade", 5.0359, 100.0]
["2026-09-30T19:08:58.589441+00:00", "trade", 5.0359, 100.0]
["2026-09-30T19:09:00.008447+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:00.363348+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:09:00.364389+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:00.364429+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:00.364951+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:00.473572+00:00", "trade", 5.0359, 100.0]
["2026-09-30T19:09:02.466382+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:09:02.477039+00:00", "trade", 5.035, 331.0]
["2026-09-30T19:09:02.579694+00:00", "trade", 5.0355, 1.0]
["2026-09-30T19:09:06.163835+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:06.164291+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:06.164757+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:09.403209+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:10.966441+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:10.966917+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:10.966997+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:12.158841+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:09:12.159908+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:12.159908+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:17.188504+00:00", "trade", 5.035, 3.0]
["2026-09-30T19:09:17.909657+00:00", "trade", 5.0447, 800.0]
["2026-09-30T19:09:19.112239+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:09:21.175741+00:00", "trade", 5.0348, 32.0]
["2026-09-30T19:09:28.213707+00:00", "trade", 5.0342, 2.0]
["2026-09-30T19:09:28.289532+00:00", "trade", 5.0445, 100.0]
["2026-09-30T19:09:29.622372+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:09:30.008462+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:31.529556+00:00", "trade", 5.0405, 6.0]
["2026-09-30T19:09:31.566024+00:00", "trade", 5.035, 400.0]
["2026-09-30T19:09:31.577712+00:00", "trade", 5.035, 6.0]
["2026-09-30T19:09:31.581517+00:00", "trade", 5.035, 161.0]
["2026-09-30T19:09:31.582461+00:00", "trade", 5.035, 1398.0]
["2026-09-30T19:09:31.583026+00:00", "trade", 5.035, 1839.0]
["2026-09-30T19:09:31.583098+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:09:31.583158+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:09:31.584307+00:00", "trade", 5.035, 59.0]
["2026-09-30T19:09:31.595819+00:00", "trade", 5.035, 233.0]
["2026-09-30T19:09:31.772934+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:09:36.228224+00:00", "trade", 5.0372, 37.0]
["2026-09-30T19:09:36.898541+00:00", "trade", 5.044, 10.0]
["2026-09-30T19:09:37.387093+00:00", "trade", 5.04, 63.0]
["2026-09-30T19:09:37.387153+00:00", "trade", 5.04, 37.0]
["2026-09-30T19:09:37.444726+00:00", "trade", 5.0355, 77.0]
["2026-09-30T19:09:42.204451+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:09:42.205511+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:42.205552+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:09:45.468607+00:00", "trade", 5.035, 95.0]
["2026-09-30T19:09:48.330104+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:09:50.148724+00:00", "trade", 5.0355, 1.0]
["2026-09-30T19:09:52.553433+00:00", "trade", 5.038, 547.0]
["2026-09-30T19:09:52.574868+00:00", "trade", 5.038, 1.0]
["2026-09-30T19:09:53.178354+00:00", "trade", 5.03, 2.0]
["2026-09-30T19:09:54.718815+00:00", "trade", 5.035, 70.0]
["2026-09-30T19:09:55.012726+00:00", "trade", 5.0395, 9.0]
["2026-09-30T19:09:55.785870+00:00", "trade", 5.035, 8.0]
["2026-09-30T19:09:56.707171+00:00", "trade", 5.0386, 1.0]
["2026-09-30T19:09:57.206435+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:09:57.958661+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:09:58.215701+00:00", "trade", 5.0354, 17.0]
["2026-09-30T19:10:00.008481+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:01.585739+00:00", "trade", 5.0364, 24.0]
["2026-09-30T19:10:02.772939+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:10:02.774112+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:10:05.040360+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:10:05.748486+00:00", "trade", 5.0395, 3.0]
["2026-09-30T19:10:05.753958+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:06.366582+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:07.027812+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:08.650754+00:00", "trade", 5.0355, 1.0]
["2026-09-30T19:10:09.406541+00:00", "trade", 5.0353, 100.0]
["2026-09-30T19:10:10.164035+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:12.546243+00:00", "trade", 5.0372, 27.0]
["2026-09-30T19:10:14.761002+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:15.317131+00:00", "trade", 5.0385, 1.0]
["2026-09-30T19:10:15.317886+00:00", "trade", 5.0385, 1.0]
["2026-09-30T19:10:16.429197+00:00", "trade", 5.0435, 500.0]
["2026-09-30T19:10:18.009545+00:00", "trade", 5.035, 30.0]
["2026-09-30T19:10:19.687727+00:00", "trade", 5.035, 900.0]
["2026-09-30T19:10:20.448996+00:00", "trade", 5.0435, 100.0]
["2026-09-30T19:10:20.899249+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:21.489621+00:00", "trade", 5.0371, 3.0]
["2026-09-30T19:10:22.635704+00:00", "trade", 5.0355, 67.0]
["2026-09-30T19:10:24.870456+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:28.166935+00:00", "trade", 5.035, 998.0]
["2026-09-30T19:10:28.207543+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:28.217702+00:00", "trade", 5.035, 7.0]
["2026-09-30T19:10:28.244395+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:28.970229+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:29.267948+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:30.008511+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:31.587737+00:00", "trade", 5.035, 35.0]
["2026-09-30T19:10:34.750874+00:00", "trade", 5.0352, 39.0]
["2026-09-30T19:10:35.598623+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:37.413415+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:38.295053+00:00", "trade", 5.035, 196.0]
["2026-09-30T19:10:40.041067+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:40.129698+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:40.769006+00:00", "trade", 5.0418, 100.0]
["2026-09-30T19:10:43.155318+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:43.155840+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:43.769915+00:00", "trade", 5.0418, 300.0]
["2026-09-30T19:10:44.605530+00:00", "trade", 5.03, 98.0]
["2026-09-30T19:10:44.685569+00:00", "trade", 5.035, 1595.0]
["2026-09-30T19:10:44.686134+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:44.686615+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:44.833334+00:00", "trade", 5.0352, 100.0]
["2026-09-30T19:10:46.633240+00:00", "trade", 5.04, 98.0]
["2026-09-30T19:10:46.667863+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:46.669191+00:00", "trade", 5.035, 800.0]
["2026-09-30T19:10:47.669863+00:00", "trade", 5.035, 7.0]
["2026-09-30T19:10:47.895872+00:00", "trade", 5.035, 129.0]
["2026-09-30T19:10:50.384737+00:00", "trade", 5.0353, 400.0]
["2026-09-30T19:10:51.681506+00:00", "trade", 5.0352, 9.0]
["2026-09-30T19:10:53.488751+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:10:54.841316+00:00", "trade", 5.035, 1048.0]
["2026-09-30T19:10:54.842594+00:00", "trade", 5.035, 60.0]
["2026-09-30T19:10:58.219702+00:00", "trade", 5.035, 12.0]
["2026-09-30T19:10:58.849074+00:00", "trade", 5.0409, 100.0]
["2026-09-30T19:11:00.008531+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:01.311641+00:00", "trade", 5.0352, 1.0]
["2026-09-30T19:11:01.404376+00:00", "trade", 5.0352, 100.0]
["2026-09-30T19:11:02.466728+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:11:02.466752+00:00", "trade", 5.0351, 60.0]
["2026-09-30T19:11:03.848341+00:00", "trade", 5.0409, 100.0]
["2026-09-30T19:11:03.851462+00:00", "trade", 5.0409, 19.0]
["2026-09-30T19:11:03.883266+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:11:05.189183+00:00", "trade", 5.0409, 100.0]
["2026-09-30T19:11:07.200661+00:00", "trade", 5.03, 98.0]
["2026-09-30T19:11:07.508456+00:00", "trade", 5.0352, 8.0]
["2026-09-30T19:11:08.169153+00:00", "trade", 5.04, 3.0]
["2026-09-30T19:11:08.205871+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:11:08.206478+00:00", "trade", 5.04, 66.0]
["2026-09-30T19:11:08.483221+00:00", "trade", 5.035, 850.0]
["2026-09-30T19:11:08.539633+00:00", "trade", 5.03, 400.0]
["2026-09-30T19:11:08.539681+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:11:08.539750+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:11:08.539801+00:00", "trade", 5.03, 67.0]
["2026-09-30T19:11:08.540283+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:08.540529+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:08.794012+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:10.013553+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:11:10.568720+00:00", "trade", 5.03, 300.0]
["2026-09-30T19:11:10.899586+00:00", "trade", 5.04, 98.0]
["2026-09-30T19:11:12.305518+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:11:13.324396+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:11:15.474684+00:00", "trade", 5.0344, 100.0]
["2026-09-30T19:11:18.323897+00:00", "trade", 5.04, 75.0]
["2026-09-30T19:11:18.929070+00:00", "trade", 5.0404, 100.0]
["2026-09-30T19:11:18.929828+00:00", "trade", 5.035, 64.0]
["2026-09-30T19:11:19.030433+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:11:21.682836+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:11:22.732161+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:11:24.142203+00:00", "trade", 5.035, 203.0]
["2026-09-30T19:11:24.307754+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:11:24.313482+00:00", "trade", 5.035, 596.0]
["2026-09-30T19:11:24.313482+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:11:24.313895+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:24.314136+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:24.314141+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:24.314141+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:24.314141+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:24.314141+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:24.314161+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:24.314161+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:24.314166+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:24.314337+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:24.314766+00:00", "trade", 5.0337, 57.0]
["2026-09-30T19:11:28.221700+00:00", "trade", 5.0337, 12.0]
["2026-09-30T19:11:28.989052+00:00", "trade", 5.0402, 1300.0]
["2026-09-30T19:11:30.008556+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:31.430372+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:31.431448+00:00", "trade", 5.035, 6.0]
["2026-09-30T19:11:31.433375+00:00", "trade", 5.035, 600.0]
["2026-09-30T19:11:31.434127+00:00", "trade", 5.035, 88.0]
["2026-09-30T19:11:31.434485+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:11:31.439750+00:00", "trade", 5.035, 6.0]
["2026-09-30T19:11:31.446038+00:00", "trade", 5.035, 400.0]
["2026-09-30T19:11:32.009321+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:33.682933+00:00", "trade", 5.035, 91.0]
["2026-09-30T19:11:33.684345+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:34.020484+00:00", "trade", 5.035, 16.0]
["2026-09-30T19:11:34.042791+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:11:34.043821+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:34.043861+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:34.043861+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:34.044297+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:37.444702+00:00", "trade", 5.0347, 52.0]
["2026-09-30T19:11:39.490865+00:00", "trade", 5.0401, 100.0]
["2026-09-30T19:11:42.205703+00:00", "trade", 5.0347, 2.0]
["2026-09-30T19:11:42.641022+00:00", "trade", 5.035, 50.0]
["2026-09-30T19:11:42.785186+00:00", "trade", 5.03, 98.0]
["2026-09-30T19:11:43.391132+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:11:43.631417+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:45.084527+00:00", "trade", 5.04, 98.0]
["2026-09-30T19:11:45.119946+00:00", "trade", 5.035, 400.0]
["2026-09-30T19:11:45.375912+00:00", "trade", 5.035, 226.0]
["2026-09-30T19:11:46.377982+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:47.216289+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:11:50.286356+00:00", "trade", 5.0305, 100.0]
["2026-09-30T19:11:53.441749+00:00", "trade", 5.035, 2.0]
["2026-09-30T19:11:54.316737+00:00", "trade", 5.0348, 39.0]
["2026-09-30T19:11:54.390984+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:11:56.297704+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:11:58.223704+00:00", "trade", 5.0348, 7.0]
["2026-09-30T19:11:58.810278+00:00", "trade", 5.035, 300.0]
["2026-09-30T19:11:58.811399+00:00", "trade", 5.035, 125.0]
["2026-09-30T19:12:00.008571+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:00.494610+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:12:02.382223+00:00", "trade", 5.0377, 1.0]
["2026-09-30T19:12:03.610940+00:00", "trade", 5.035, 2.0]
["2026-09-30T19:12:03.888738+00:00", "trade", 5.0342, 13.0]
["2026-09-30T19:12:05.048564+00:00", "trade", 5.0395, 400.0]
["2026-09-30T19:12:09.899873+00:00", "trade", 5.035, 3.0]
["2026-09-30T19:12:11.362796+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:12:11.363872+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:11.363872+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:11.364348+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:13.780139+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:12:13.930094+00:00", "trade", 5.0395, 3.0]
["2026-09-30T19:12:15.468037+00:00", "trade", 5.035, 87.0]
["2026-09-30T19:12:17.537698+00:00", "trade", 5.0345, 60.0]
["2026-09-30T19:12:18.010724+00:00", "trade", 5.0345, 1.0]
["2026-09-30T19:12:18.149357+00:00", "trade", 5.0395, 100.0]
["2026-09-30T19:12:21.019906+00:00", "trade", 5.0351, 8.0]
["2026-09-30T19:12:22.107978+00:00", "trade", 5.0349, 100.0]
["2026-09-30T19:12:23.683554+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:24.318741+00:00", "trade", 5.035, 11.0]
["2026-09-30T19:12:28.062473+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:12:28.063540+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:28.063540+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:28.063976+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:28.225702+00:00", "trade", 5.035, 3.0]
["2026-09-30T19:12:30.008596+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:31.056920+00:00", "trade", 5.0351, 12.0]
["2026-09-30T19:12:32.600477+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:12:32.600616+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:12:32.602778+00:00", "trade", 5.035, 800.0]
["2026-09-30T19:12:34.999872+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:38.244215+00:00", "trade", 5.035, 3.0]
["2026-09-30T19:12:38.244215+00:00", "trade", 5.035, 3.0]
["2026-09-30T19:12:38.244218+00:00", "trade", 5.035, 94.0]
["2026-09-30T19:12:39.493059+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:12:39.496216+00:00", "trade", 5.035, 300.0]
["2026-09-30T19:12:42.299669+00:00", "trade", 5.035, 8.0]
["2026-09-30T19:12:43.450242+00:00", "trade", 5.0356, 2000.0]
["2026-09-30T19:12:43.451535+00:00", "trade", 5.0356, 54.0]
["2026-09-30T19:12:44.318423+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.319380+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.319861+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.321988+00:00", "trade", 5.035, 1398.0]
["2026-09-30T19:12:44.322060+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:12:44.322063+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:12:44.322114+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:12:44.322145+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:12:44.322466+00:00", "trade", 5.035, 1398.0]
["2026-09-30T19:12:44.322493+00:00", "trade", 5.035, 2796.0]
["2026-09-30T19:12:44.322703+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.322707+00:00", "trade", 5.035, 850.0]
["2026-09-30T19:12:44.322722+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:12:44.322743+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.322743+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.322979+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.323099+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.323104+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.323420+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.323460+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.323500+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.323798+00:00", "trade", 5.0351, 91.0]
["2026-09-30T19:12:44.323901+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.323943+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:12:44.323943+00:00", "trade", 5.035, 9.0]
["2026-09-30T19:12:44.327593+00:00", "trade", 5.035, 7500.0]
["2026-09-30T19:12:44.328841+00:00", "trade", 5.0352, 55.0]
["2026-09-30T19:12:44.328938+00:00", "trade", 5.0351, 128.0]
["2026-09-30T19:12:44.329398+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:12:44.337319+00:00", "trade", 5.035, 680.0]
["2026-09-30T19:12:44.447660+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.496321+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:44.781128+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:12:45.116387+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:12:45.288751+00:00", "trade", 5.035, 68.0]
["2026-09-30T19:12:45.292101+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:12:45.324323+00:00", "trade", 5.035, 216.0]
["2026-09-30T19:12:48.451106+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:12:48.451106+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:12:51.288852+00:00", "trade", 5.0351, 3.0]
["2026-09-30T19:12:54.355011+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:12:54.995275+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:12:55.603088+00:00", "trade", 5.035, 500.0]
["2026-09-30T19:12:56.376025+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:12:56.443307+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:12:56.754052+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:12:56.754055+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:12:56.755964+00:00", "trade", 5.035, 247.0]
["2026-09-30T19:12:58.408956+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:12:58.408956+00:00", "trade", 5.04, 33.0]
["2026-09-30T19:12:58.410080+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:58.474102+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:12:58.526361+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:12:58.526854+00:00", "trade", 5.035, 800.0]
["2026-09-30T19:12:58.528147+00:00", "trade", 5.0354, 59.0]
["2026-09-30T19:12:59.407838+00:00", "trade", 5.035, 102.0]
["2026-09-30T19:12:59.709207+00:00", "trade", 5.0351, 2.0]
["2026-09-30T19:13:00.008621+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:13:01.312719+00:00", "trade", 5.0349, 66.0]
["2026-09-30T19:13:02.868506+00:00", "trade", 5.0383, 100.0]
["2026-09-30T19:13:04.058647+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:13:04.102513+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:13:09.629931+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:13:09.775663+00:00", "trade", 5.0352, 1.0]
["2026-09-30T19:13:10.822907+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:13:11.669053+00:00", "trade", 5.0353, 14.0]
["2026-09-30T19:13:12.528804+00:00", "trade", 5.0383, 100.0]
["2026-09-30T19:13:12.996733+00:00", "trade", 5.04, 7.0]
["2026-09-30T19:13:14.074048+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:13:14.330695+00:00", "trade", 5.0356, 14.0]
["2026-09-30T19:13:15.340836+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:13:16.414898+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:13:17.743122+00:00", "trade", 5.04, 72.0]
["2026-09-30T19:13:17.961345+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:13:19.675463+00:00", "trade", 5.0383, 300.0]
["2026-09-30T19:13:19.826152+00:00", "trade", 5.0352, 1.0]
["2026-09-30T19:13:26.237543+00:00", "trade", 5.0352, 200.0]
["2026-09-30T19:13:27.202874+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:13:27.253470+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:13:28.339314+00:00", "trade", 5.0353, 100.0]
["2026-09-30T19:13:29.222529+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:13:30.008646+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:13:31.431692+00:00", "trade", 5.0352, 1.0]
["2026-09-30T19:13:32.645977+00:00", "trade", 5.0323, 4.0]
["2026-09-30T19:13:34.383659+00:00", "trade", 5.0351, 53.0]
["2026-09-30T19:13:34.808030+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:13:34.808035+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:13:34.815996+00:00", "trade", 5.035, 900.0]
["2026-09-30T19:13:34.816911+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:13:34.817839+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:13:34.818266+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:13:34.835437+00:00", "trade", 5.035, 9.0]
["2026-09-30T19:13:35.054988+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:13:37.444690+00:00", "trade", 5.0352, 54.0]
["2026-09-30T19:13:40.055360+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:13:40.437080+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:13:44.359964+00:00", "trade", 5.0351, 31.0]
["2026-09-30T19:13:44.364854+00:00", "trade", 5.0351, 6.0]
["2026-09-30T19:13:46.334328+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:13:46.334493+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:13:46.334934+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:13:46.334974+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:13:47.246660+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:13:48.289196+00:00", "trade", 5.0381, 300.0]
["2026-09-30T19:13:50.115842+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:13:51.648525+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:13:51.662142+00:00", "trade", 5.0351, 77.0]
["2026-09-30T19:13:52.311785+00:00", "trade", 5.035, 300.0]
["2026-09-30T19:13:54.159724+00:00", "trade", 5.035, 6.0]
["2026-09-30T19:13:58.423304+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:13:58.432233+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:13:58.432819+00:00", "trade", 5.035, 103.0]
["2026-09-30T19:13:58.432825+00:00", "trade", 5.035, 97.0]
["2026-09-30T19:13:58.884311+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:13:59.300436+00:00", "trade", 5.0351, 9.0]
["2026-09-30T19:14:00.008671+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:14:00.255044+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:14:02.119677+00:00", "trade", 5.035, 3.0]
["2026-09-30T19:14:05.350952+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:14:09.362445+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:14:09.364472+00:00", "trade", 5.035, 108.0]
["2026-09-30T19:14:12.163008+00:00", "trade", 5.035, 300.0]
["2026-09-30T19:14:13.082447+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:15.049266+00:00", "trade", 5.038, 100.0]
["2026-09-30T19:14:17.537692+00:00", "trade", 5.0352, 60.0]
["2026-09-30T19:14:18.917389+00:00", "trade", 5.035, 85.0]
["2026-09-30T19:14:19.428862+00:00", "trade", 5.03, 98.0]
["2026-09-30T19:14:20.653556+00:00", "trade", 5.035, 30.0]
["2026-09-30T19:14:21.020688+00:00", "trade", 5.0352, 2.0]
["2026-09-30T19:14:22.708637+00:00", "trade", 5.0348, 14.0]
["2026-09-30T19:14:23.470023+00:00", "trade", 5.04, 98.0]
["2026-09-30T19:14:23.539895+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:23.539901+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:23.539904+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:23.539913+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:23.540171+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:23.540424+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:23.540442+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:23.540689+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:24.161698+00:00", "trade", 5.035, 6.0]
["2026-09-30T19:14:29.589121+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:14:30.008705+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:14:32.678314+00:00", "trade", 5.0351, 6.0]
["2026-09-30T19:14:35.475016+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:42.508444+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:42.710715+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:14:44.148793+00:00", "trade", 5.0378, 400.0]
["2026-09-30T19:14:44.271425+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:44.551180+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:14:45.483440+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:14:45.484638+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:14:45.486965+00:00", "trade", 5.035, 500.0]
["2026-09-30T19:14:47.054926+00:00", "trade", 5.035, 16.0]
["2026-09-30T19:14:47.094569+00:00", "trade", 5.035, 384.0]
["2026-09-30T19:14:47.143378+00:00", "trade", 5.035, 208.0]
["2026-09-30T19:14:48.098777+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:49.128718+00:00", "trade", 5.035, 30.0]
["2026-09-30T19:14:50.062231+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:50.068510+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:50.076343+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:50.085443+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:50.091900+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:50.096843+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:50.903352+00:00", "trade", 5.035, 104.0]
["2026-09-30T19:14:53.251328+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:14:54.163704+00:00", "trade", 5.035, 5.0]
["2026-09-30T19:14:54.438366+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:14:55.269088+00:00", "trade", 5.0374, 1100.0]
["2026-09-30T19:14:55.295325+00:00", "trade", 5.035, 1300.0]
["2026-09-30T19:14:56.160798+00:00", "trade", 5.035, 9.0]
["2026-09-30T19:14:57.055988+00:00", "trade", 5.035, 3.0]
["2026-09-30T19:14:57.756696+00:00", "trade", 5.0352, 61.0]
["2026-09-30T19:14:58.710627+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:15:00.008730+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:15:02.399608+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:03.947881+00:00", "trade", 5.035, 1000.0]
["2026-09-30T19:15:04.622513+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:05.462293+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:05.462293+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:15:06.220404+00:00", "trade", 5.035, 4.0]
["2026-09-30T19:15:10.215256+00:00", "trade", 5.035, 27.0]
["2026-09-30T19:15:12.608225+00:00", "trade", 5.04, 158.0]
["2026-09-30T19:15:12.711777+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:12.711855+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:12.712068+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:12.712234+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:12.712336+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:15:14.882953+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:21.962694+00:00", "trade", 5.035, 36.0]
["2026-09-30T19:15:22.335059+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:22.513043+00:00", "trade", 5.035, 3.0]
["2026-09-30T19:15:24.165707+00:00", "trade", 5.0352, 11.0]
["2026-09-30T19:15:27.051824+00:00", "trade", 5.035, 10.0]
["2026-09-30T19:15:30.008755+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:15:31.160291+00:00", "trade", 5.035, 500.0]
["2026-09-30T19:15:31.531164+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:32.685980+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:15:35.089454+00:00", "trade", 5.0351, 15.0]
["2026-09-30T19:15:35.856391+00:00", "trade", 5.035, 14.0]
["2026-09-30T19:15:37.758057+00:00", "trade", 5.035, 216.0]
["2026-09-30T19:15:41.568454+00:00", "trade", 5.0351, 100.0]
["2026-09-30T19:15:41.753795+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:15:41.753795+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:42.495321+00:00", "trade", 5.0351, 100.0]
["2026-09-30T19:15:44.483975+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:45.933541+00:00", "trade", 5.0351, 13.0]
["2026-09-30T19:15:46.509515+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:50.118691+00:00", "trade", 5.035, 38.0]
["2026-09-30T19:15:52.597425+00:00", "trade", 5.0352, 1.0]
["2026-09-30T19:15:52.802976+00:00", "trade", 5.0351, 21.0]
["2026-09-30T19:15:54.167704+00:00", "trade", 5.035, 4.0]
["2026-09-30T19:15:57.289324+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:57.289462+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:15:57.290313+00:00", "trade", 5.035, 181.0]
["2026-09-30T19:15:58.329404+00:00", "trade", 5.035, 3.0]
["2026-09-30T19:15:59.044002+00:00", "trade", 5.035, 5.0]
["2026-09-30T19:16:00.008794+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:16:01.302867+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:16:02.424974+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:16:06.710639+00:00", "trade", 5.0351, 100.0]
["2026-09-30T19:16:06.939598+00:00", "trade", 5.035, 587.0]
["2026-09-30T19:16:08.658305+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:16:08.834007+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:16:08.880435+00:00", "trade", 5.035, 98.0]
["2026-09-30T19:16:08.880438+00:00", "trade", 5.035, 4.0]
["2026-09-30T19:16:08.882013+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:16:10.219677+00:00", "trade", 5.0352, 19.0]
["2026-09-30T19:16:11.172631+00:00", "trade", 5.0352, 3.0]
["2026-09-30T19:16:12.508968+00:00", "trade", 5.0352, 100.0]
["2026-09-30T19:16:14.908599+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:16:14.908599+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:16:17.537696+00:00", "trade", 5.035, 47.0]
["2026-09-30T19:16:18.820672+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:16:20.690702+00:00", "trade", 5.0351, 100.0]
["2026-09-30T19:16:21.609107+00:00", "trade", 5.0352, 1.0]
["2026-09-30T19:16:21.610535+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:16:21.611407+00:00", "trade", 5.035, 3.0]
["2026-09-30T19:16:21.618038+00:00", "trade", 5.035, 6.0]
["2026-09-30T19:16:23.728921+00:00", "trade", 5.0352, 69.0]
["2026-09-30T19:16:24.169713+00:00", "trade", 5.035, 6.0]
["2026-09-30T19:16:24.243629+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:16:25.302959+00:00", "trade", 5.0351, 45.0]
["2026-09-30T19:16:28.894631+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:16:28.895759+00:00", "trade", 5.035, 78.0]
["2026-09-30T19:16:29.782510+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:16:30.008823+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:16:32.047949+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:16:32.434429+00:00", "trade", 5.0352, 200.0]
["2026-09-30T19:16:33.728320+00:00", "trade", 5.0352, 1.0]
["2026-09-30T19:16:38.876968+00:00", "trade", 5.035, 30.0]
["2026-09-30T19:16:38.913926+00:00", "trade", 5.035, 481.0]
["2026-09-30T19:16:39.003870+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:16:39.648999+00:00", "trade", 5.035, 14.0]
["2026-09-30T19:16:39.652869+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:16:45.282482+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:16:45.283899+00:00", "trade", 5.035, 205.0]
["2026-09-30T19:16:45.524020+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:16:45.714161+00:00", "trade", 5.035, 2.0]
["2026-09-30T19:16:52.761145+00:00", "trade", 5.035, 509.0]
["2026-09-30T19:16:52.763412+00:00", "trade", 5.035, 600.0]
["2026-09-30T19:16:52.770314+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:16:54.171708+00:00", "trade", 5.035, 7.0]
["2026-09-30T19:16:54.583791+00:00", "trade", 5.0352, 2.0]
["2026-09-30T19:16:57.513196+00:00", "trade", 5.0352, 97.0]
["2026-09-30T19:16:58.079219+00:00", "trade", 5.035, 300.0]
["2026-09-30T19:16:58.749680+00:00", "trade", 5.0351, 37.0]
["2026-09-30T19:17:00.008848+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:17:01.808619+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:17:01.809731+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:17:01.902992+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:17:01.903004+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:17:01.903013+00:00", "trade", 5.035, 199.0]
["2026-09-30T19:17:01.903016+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:17:01.903022+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:17:01.903257+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:17:01.903624+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:01.903633+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:01.903645+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:01.903645+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:01.903894+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:01.907780+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:17:01.942422+00:00", "trade", 5.035, 453.0]
["2026-09-30T19:17:01.943435+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:17:01.944016+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:17:01.944434+00:00", "trade", 5.035, 2600.0]
["2026-09-30T19:17:01.945279+00:00", "trade", 5.035, 225.0]
["2026-09-30T19:17:01.945336+00:00", "trade", 5.035, 643.0]
["2026-09-30T19:17:02.268450+00:00", "trade", 5.035, 3.0]
["2026-09-30T19:17:02.352316+00:00", "trade", 5.0314, 1.0]
["2026-09-30T19:17:03.743486+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:04.643120+00:00", "trade", 5.0352, 2.0]
["2026-09-30T19:17:09.025740+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:17:09.034748+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:17:10.407785+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:11.160832+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:14.815291+00:00", "trade", 5.0352, 2.0]
["2026-09-30T19:17:15.691815+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:17:17.502487+00:00", "trade", 5.04, 3.0]
["2026-09-30T19:17:17.503885+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:17.642822+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:20.769689+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:21.192586+00:00", "trade", 5.0352, 300.0]
["2026-09-30T19:17:22.138410+00:00", "trade", 5.0352, 8.0]
["2026-09-30T19:17:22.329425+00:00", "trade", 5.04, 76.0]
["2026-09-30T19:17:22.416726+00:00", "trade", 5.035, 93.0]
["2026-09-30T19:17:22.416979+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:22.417324+00:00", "trade", 5.035, 7.0]
["2026-09-30T19:17:22.417454+00:00", "trade", 5.035, 11.0]
["2026-09-30T19:17:22.417454+00:00", "trade", 5.035, 89.0]
["2026-09-30T19:17:22.819903+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:17:22.820339+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:17:22.820419+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:22.820419+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:22.820422+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:23.906239+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:17:24.173711+00:00", "trade", 5.035, 22.0]
["2026-09-30T19:17:26.281947+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:17:26.358404+00:00", "trade", 5.035, 3.0]
["2026-09-30T19:17:26.403617+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:17:29.724477+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:30.008867+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:17:32.200753+00:00", "trade", 5.0352, 12.0]
["2026-09-30T19:17:35.041762+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:40.870837+00:00", "trade", 5.035, 75.0]
["2026-09-30T19:17:42.258759+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:17:45.683804+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:17:47.611018+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:50.769437+00:00", "trade", 5.0351, 100.0]
["2026-09-30T19:17:51.046552+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:17:51.695892+00:00", "trade", 5.035, 141.0]
["2026-09-30T19:17:52.318293+00:00", "trade", 5.0352, 3.0]
["2026-09-30T19:17:54.175714+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:17:56.809473+00:00", "trade", 5.035, 16.0]
["2026-09-30T19:17:57.305702+00:00", "trade", 5.035, 91.0]
["2026-09-30T19:17:57.349475+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:18:00.008892+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:00.850950+00:00", "trade", 5.0351, 2.0]
["2026-09-30T19:18:01.022499+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:18:02.982552+00:00", "trade", 5.035, 3.0]
["2026-09-30T19:18:07.300107+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:18:08.158005+00:00", "trade", 5.035, 1000.0]
["2026-09-30T19:18:08.735197+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:18:10.743406+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:18:10.907886+00:00", "trade", 5.035, 2.0]
["2026-09-30T19:18:11.002641+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:15.481248+00:00", "trade", 5.0352, 100.0]
["2026-09-30T19:18:16.432181+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:18:16.480690+00:00", "trade", 5.035, 48.0]
["2026-09-30T19:18:18.628600+00:00", "trade", 5.0351, 500.0]
["2026-09-30T19:18:18.862608+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:18:18.862994+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:18.863154+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:18.863235+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:18.863275+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:18.876143+00:00", "trade", 5.035, 1600.0]
["2026-09-30T19:18:18.899727+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:18.908765+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:18:18.908765+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:18:18.908789+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:18:18.909024+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:18:18.909369+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:18:18.909565+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:18:18.911565+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:18:20.967970+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:18:21.447343+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:21.535379+00:00", "trade", 5.035, 25.0]
["2026-09-30T19:18:21.581452+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:21.622977+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:18:21.622980+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:18:24.177708+00:00", "trade", 5.0355, 13.0]
["2026-09-30T19:18:27.083264+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:28.526215+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:28.591435+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:30.008921+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:31.037914+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:18:31.724817+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:31.725890+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:32.801734+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:18:34.855749+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:18:35.122919+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:35.123375+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:35.162467+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:18:37.342181+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:18:37.642903+00:00", "trade", 5.03, 33.0]
["2026-09-30T19:18:38.878708+00:00", "trade", 5.0351, 88.0]
["2026-09-30T19:18:38.883904+00:00", "trade", 5.0353, 19.0]
["2026-09-30T19:18:38.883955+00:00", "trade", 5.0353, 40.0]
["2026-09-30T19:18:38.884006+00:00", "trade", 5.0351, 53.0]
["2026-09-30T19:18:41.197929+00:00", "trade", 5.0351, 1.0]
["2026-09-30T19:18:41.275590+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:41.803890+00:00", "trade", 5.035, 8.0]
["2026-09-30T19:18:46.849467+00:00", "trade", 5.0351, 100.0]
["2026-09-30T19:18:49.232907+00:00", "trade", 5.0351, 200.0]
["2026-09-30T19:18:50.347262+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:18:50.397448+00:00", "trade", 5.04, 400.0]
["2026-09-30T19:18:51.257177+00:00", "trade", 5.0352, 2.0]
["2026-09-30T19:18:51.673802+00:00", "trade", 5.0352, 1.0]
["2026-09-30T19:18:51.677774+00:00", "trade", 5.0352, 87.0]
["2026-09-30T19:18:53.189360+00:00", "trade", 5.0352, 300.0]
["2026-09-30T19:18:54.179711+00:00", "trade", 5.0375, 3.0]
["2026-09-30T19:18:54.714778+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:18:54.715405+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:54.743336+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:55.106614+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:18:55.107253+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:55.308357+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:55.469330+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:55.518868+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:55.651319+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:18:55.651950+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:56.458318+00:00", "trade", 5.04, 12.0]
["2026-09-30T19:18:56.458852+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:57.234942+00:00", "trade", 5.035, 3.0]
["2026-09-30T19:18:57.458302+00:00", "trade", 5.04, 12.0]
["2026-09-30T19:18:57.458978+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:57.468501+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:57.728345+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:58.047399+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:58.788742+00:00", "trade", 5.0351, 100.0]
["2026-09-30T19:18:59.052608+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:18:59.277935+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:00.008950+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:00.177863+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:00.332441+00:00", "trade", 5.0353, 9.0]
["2026-09-30T19:19:01.350392+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:01.840045+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:01.840723+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:01.859127+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:01.911967+00:00", "trade", 5.035, 7.0]
["2026-09-30T19:19:02.408296+00:00", "trade", 5.035, 125.0]
["2026-09-30T19:19:03.200415+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:03.344173+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:03.514291+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:03.514342+00:00", "trade", 5.04, 35.0]
["2026-09-30T19:19:03.514399+00:00", "trade", 5.04, 375.0]
["2026-09-30T19:19:07.173958+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:07.183511+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:07.195128+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:07.219291+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:07.219528+00:00", "trade", 5.04, 400.0]
["2026-09-30T19:19:07.219636+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:07.219872+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:07.220030+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:07.528523+00:00", "trade", 5.037, 100.0]
["2026-09-30T19:19:07.529930+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:07.909459+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:10.521779+00:00", "trade", 5.0356, 2.0]
["2026-09-30T19:19:11.496501+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:11.715685+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:11.750220+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:11.762906+00:00", "trade", 5.04, 63.0]
["2026-09-30T19:19:11.762966+00:00", "trade", 5.04, 37.0]
["2026-09-30T19:19:14.535247+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:15.645440+00:00", "trade", 5.035, 9.0]
["2026-09-30T19:19:15.646594+00:00", "trade", 5.035, 5.0]
["2026-09-30T19:19:17.326759+00:00", "trade", 5.035, 500.0]
["2026-09-30T19:19:17.742727+00:00", "trade", 5.0374, 100.0]
["2026-09-30T19:19:18.097551+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:18.147828+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:20.562710+00:00", "trade", 5.0357, 1.0]
["2026-09-30T19:19:23.154471+00:00", "trade", 5.0357, 100.0]
["2026-09-30T19:19:24.181711+00:00", "trade", 5.0389, 10.0]
["2026-09-30T19:19:25.471284+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:25.603644+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:26.852573+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:28.120824+00:00", "trade", 5.035, 300.0]
["2026-09-30T19:19:28.121345+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:28.230455+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:29.557057+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:29.718165+00:00", "trade", 5.04, 24.0]
["2026-09-30T19:19:29.718231+00:00", "trade", 5.04, 76.0]
["2026-09-30T19:19:30.008980+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:30.621489+00:00", "trade", 5.0357, 1.0]
["2026-09-30T19:19:31.958678+00:00", "trade", 5.04, 79.0]
["2026-09-30T19:19:32.048387+00:00", "trade", 5.04, 24.0]
["2026-09-30T19:19:32.048808+00:00", "trade", 5.04, 76.0]
["2026-09-30T19:19:32.510492+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:32.510540+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:32.510543+00:00", "trade", 5.04, 67.0]
["2026-09-30T19:19:32.510546+00:00", "trade", 5.04, 20.0]
["2026-09-30T19:19:32.510552+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:32.510631+00:00", "trade", 5.04, 80.0]
["2026-09-30T19:19:32.511128+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:32.511208+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:32.511569+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:32.511609+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:32.512732+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:32.513048+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:32.514852+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:32.552992+00:00", "trade", 5.04, 21.0]
["2026-09-30T19:19:32.628488+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:32.628608+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:32.719610+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:33.024698+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:33.026099+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:33.202094+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:33.792333+00:00", "trade", 5.0358, 7.0]
["2026-09-30T19:19:34.014965+00:00", "trade", 5.0354, 1100.0]
["2026-09-30T19:19:35.229351+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:36.338081+00:00", "trade", 5.035, 7.0]
["2026-09-30T19:19:36.929542+00:00", "trade", 5.036, 26.0]
["2026-09-30T19:19:36.962218+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:38.163789+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.021618+00:00", "trade", 5.04, 33.0]
["2026-09-30T19:19:39.021621+00:00", "trade", 5.04, 500.0]
["2026-09-30T19:19:39.021624+00:00", "trade", 5.04, 600.0]
["2026-09-30T19:19:39.021628+00:00", "trade", 5.04, 33.0]
["2026-09-30T19:19:39.021628+00:00", "trade", 5.04, 600.0]
["2026-09-30T19:19:39.021634+00:00", "trade", 5.04, 15.0]
["2026-09-30T19:19:39.021634+00:00", "trade", 5.04, 94.0]
["2026-09-30T19:19:39.021634+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.021640+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.021640+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:19:39.021640+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.021645+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.021645+00:00", "trade", 5.04, 800.0]
["2026-09-30T19:19:39.021645+00:00", "trade", 5.04, 15.0]
["2026-09-30T19:19:39.021650+00:00", "trade", 5.04, 900.0]
["2026-09-30T19:19:39.021650+00:00", "trade", 5.04, 10.0]
["2026-09-30T19:19:39.021650+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.021654+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.021654+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.021654+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.021658+00:00", "trade", 5.04, 400.0]
["2026-09-30T19:19:39.021658+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.021663+00:00", "trade", 5.04, 89.0]
["2026-09-30T19:19:39.021663+00:00", "trade", 5.04, 13.0]
["2026-09-30T19:19:39.021663+00:00", "trade", 5.04, 115.0]
["2026-09-30T19:19:39.021672+00:00", "trade", 5.04, 1285.0]
["2026-09-30T19:19:39.021672+00:00", "trade", 5.04, 400.0]
["2026-09-30T19:19:39.021787+00:00", "trade", 5.04, 89.0]
["2026-09-30T19:19:39.021893+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.021893+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.021968+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.022033+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.022178+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.022186+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.022198+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.022205+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.022205+00:00", "trade", 5.04, 600.0]
["2026-09-30T19:19:39.022243+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.022289+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.022291+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.022382+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.022485+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.022725+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.022754+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.022757+00:00", "trade", 5.035, 237.0]
["2026-09-30T19:19:39.022760+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.022780+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.022806+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.023005+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.023105+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.023106+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.023139+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023145+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023146+00:00", "quote", 5.03, 5.05]
["2026-09-30T19:19:39.023196+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:19:39.023206+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023206+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023231+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023284+00:00", "trade", 5.04, 500.0]
["2026-09-30T19:19:39.023301+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023326+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023366+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:19:39.023368+00:00", "trade", 5.035, 105.0]
["2026-09-30T19:19:39.023371+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023386+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023396+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023401+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023476+00:00", "trade", 5.04, 1.0]
["2026-09-30T19:19:39.023476+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:19:39.023485+00:00", "trade", 5.035, 400.0]
["2026-09-30T19:19:39.023549+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:19:39.023549+00:00", "trade", 5.04, 99.0]
["2026-09-30T19:19:39.023551+00:00", "trade", 5.04, 241.0]
["2026-09-30T19:19:39.023591+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:19:39.023593+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023599+00:00", "trade", 5.04, 600.0]
["2026-09-30T19:19:39.023627+00:00", "trade", 5.035, 1854.0]
["2026-09-30T19:19:39.023647+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:19:39.023693+00:00", "trade", 5.04, 283.0]
["2026-09-30T19:19:39.023712+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:19:39.023714+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.023720+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023720+00:00", "trade", 5.04, 2000.0]
["2026-09-30T19:19:39.023722+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:19:39.023723+00:00", "trade", 5.04, 1144.0]
["2026-09-30T19:19:39.023723+00:00", "trade", 5.04, 400.0]
["2026-09-30T19:19:39.023727+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023727+00:00", "trade", 5.04, 898.0]
["2026-09-30T19:19:39.023729+00:00", "trade", 5.04, 336.0]
["2026-09-30T19:19:39.023735+00:00", "trade", 5.04, 58.0]
["2026-09-30T19:19:39.023735+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023744+00:00", "trade", 5.04, 39.0]
["2026-09-30T19:19:39.023744+00:00", "trade", 5.04, 78.0]
["2026-09-30T19:19:39.023744+00:00", "trade", 5.04, 67.0]
["2026-09-30T19:19:39.023744+00:00", "trade", 5.04, 11.0]
["2026-09-30T19:19:39.023750+00:00", "trade", 5.04, 700.0]
["2026-09-30T19:19:39.023752+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:19:39.023753+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.023762+00:00", "trade", 5.04, 1100.0]
["2026-09-30T19:19:39.023762+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023762+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:19:39.023768+00:00", "trade", 5.04, 39.0]
["2026-09-30T19:19:39.023768+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.023768+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.023772+00:00", "trade", 5.04, 1300.0]
["2026-09-30T19:19:39.023774+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.023774+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023778+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023778+00:00", "trade", 5.04, 600.0]
["2026-09-30T19:19:39.023780+00:00", "trade", 5.04, 500.0]
["2026-09-30T19:19:39.023784+00:00", "trade", 5.04, 900.0]
["2026-09-30T19:19:39.023784+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.023787+00:00", "trade", 5.04, 36.0]
["2026-09-30T19:19:39.023787+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023792+00:00", "trade", 5.04, 5000.0]
["2026-09-30T19:19:39.023797+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:19:39.023798+00:00", "trade", 5.04, 117.0]
["2026-09-30T19:19:39.023801+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.023806+00:00", "trade", 5.04, 161.0]
["2026-09-30T19:19:39.023806+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.023810+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023810+00:00", "trade", 5.04, 169.0]
["2026-09-30T19:19:39.023810+00:00", "trade", 5.04, 400.0]
["2026-09-30T19:19:39.023814+00:00", "trade", 5.04, 615.0]
["2026-09-30T19:19:39.023814+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.023816+00:00", "trade", 5.04, 351.0]
["2026-09-30T19:19:39.023825+00:00", "trade", 5.04, 80.0]
["2026-09-30T19:19:39.023837+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023848+00:00", "quote", 5.04, 5.05]
["2026-09-30T19:19:39.023882+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023892+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023904+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.023904+00:00", "trade", 5.04, 110.0]
["2026-09-30T19:19:39.023906+00:00", "trade", 5.04, 59.0]
["2026-09-30T19:19:39.023910+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.023927+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023938+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023954+00:00", "trade", 5.045, 300.0]
["2026-09-30T19:19:39.023957+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023957+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023959+00:00", "trade", 5.045, 200.0]
["2026-09-30T19:19:39.023959+00:00", "trade", 5.045, 190.0]
["2026-09-30T19:19:39.023963+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023963+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023964+00:00", "trade", 5.045, 200.0]
["2026-09-30T19:19:39.023964+00:00", "trade", 5.045, 10.0]
["2026-09-30T19:19:39.023967+00:00", "trade", 5.04, 600.0]
["2026-09-30T19:19:39.023968+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023972+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023972+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023972+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023973+00:00", "trade", 5.04, 400.0]
["2026-09-30T19:19:39.023973+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023973+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023973+00:00", "trade", 5.04, 58.0]
["2026-09-30T19:19:39.023978+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023991+00:00", "trade", 5.04, 42.0]
["2026-09-30T19:19:39.023993+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023993+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023993+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.023994+00:00", "trade", 5.04, 53.0]
["2026-09-30T19:19:39.023999+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.023999+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.024006+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.024006+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.024008+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.024008+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.024012+00:00", "trade", 5.04, 52.0]
["2026-09-30T19:19:39.024012+00:00", "trade", 5.04, 1700.0]
["2026-09-30T19:19:39.024014+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.024014+00:00", "trade", 5.04, 63.0]
["2026-09-30T19:19:39.024017+00:00", "trade", 5.04, 37.0]
["2026-09-30T19:19:39.024023+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.024023+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.024028+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.024028+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024036+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.024083+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.024105+00:00", "trade", 5.04, 1300.0]
["2026-09-30T19:19:39.024108+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024113+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024123+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024128+00:00", "quote", 5.04, 5.04]
["2026-09-30T19:19:39.024141+00:00", "trade", 5.05, 49.0]
["2026-09-30T19:19:39.024177+00:00", "trade", 5.045, 107.0]
["2026-09-30T19:19:39.024177+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.024214+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024243+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024283+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024285+00:00", "trade", 5.04, 1300.0]
["2026-09-30T19:19:39.024303+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024368+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024387+00:00", "trade", 5.04, 57.0]
["2026-09-30T19:19:39.024469+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024469+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024489+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024529+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024529+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024539+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024564+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024564+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024579+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024579+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024583+00:00", "trade", 5.04, 555.0]
["2026-09-30T19:19:39.024640+00:00", "trade", 5.04, 245.0]
["2026-09-30T19:19:39.024679+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024804+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.024941+00:00", "trade", 5.039, 50.0]
["2026-09-30T19:19:39.025169+00:00", "trade", 5.04, 52.0]
["2026-09-30T19:19:39.025205+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.025317+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.025566+00:00", "trade", 5.04, 900.0]
["2026-09-30T19:19:39.025566+00:00", "trade", 5.04, 455.0]
["2026-09-30T19:19:39.025602+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.025765+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:19:39.025837+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.026088+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.026088+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.026138+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.026143+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.026198+00:00", "trade", 5.04, 50.0]
["2026-09-30T19:19:39.026443+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.027045+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.027210+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.027431+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.027632+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.028327+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.029518+00:00", "trade", 5.04, 425.0]
["2026-09-30T19:19:39.031692+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.031890+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.031891+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.037944+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.038121+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.038171+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.038181+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.045323+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:19:39.045798+00:00", "trade", 5.035, 1000.0]
["2026-09-30T19:19:39.046446+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.046845+00:00", "trade", 5.035, 400.0]
["2026-09-30T19:19:39.046869+00:00", "trade", 5.035, 312.0]
["2026-09-30T19:19:39.046980+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.047046+00:00", "trade", 5.0399, 50.0]
["2026-09-30T19:19:39.047058+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.047130+00:00", "trade", 5.04, 960.0]
["2026-09-30T19:19:39.047227+00:00", "trade", 5.04, 1375.0]
["2026-09-30T19:19:39.047308+00:00", "trade", 5.04, 1300.0]
["2026-09-30T19:19:39.047570+00:00", "trade", 5.035, 1398.0]
["2026-09-30T19:19:39.047633+00:00", "trade", 5.035, 2796.0]
["2026-09-30T19:19:39.047663+00:00", "trade", 5.035, 1398.0]
["2026-09-30T19:19:39.047669+00:00", "trade", 5.035, 1398.0]
["2026-09-30T19:19:39.047690+00:00", "trade", 5.035, 1398.0]
["2026-09-30T19:19:39.047839+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.047861+00:00", "trade", 5.035, 2796.0]
["2026-09-30T19:19:39.047945+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.048021+00:00", "trade", 5.04, 1300.0]
["2026-09-30T19:19:39.048135+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.048406+00:00", "trade", 5.04, 1300.0]
["2026-09-30T19:19:39.048451+00:00", "trade", 5.04, 1398.0]
["2026-09-30T19:19:39.048514+00:00", "trade", 5.035, 386.0]
["2026-09-30T19:19:39.048601+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:19:39.049263+00:00", "trade", 5.0366, 52.0]
["2026-09-30T19:19:39.050333+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:19:39.055797+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.059788+00:00", "trade", 5.04, 834.0]
["2026-09-30T19:19:39.061595+00:00", "trade", 5.035, 1000.0]
["2026-09-30T19:19:39.061598+00:00", "trade", 5.04, 615.0]
["2026-09-30T19:19:39.061631+00:00", "trade", 5.04, 1300.0]
["2026-09-30T19:19:39.061641+00:00", "trade", 5.035, 1000.0]
["2026-09-30T19:19:39.061643+00:00", "trade", 5.04, 336.0]
["2026-09-30T19:19:39.061647+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.061649+00:00", "trade", 5.04, 2500.0]
["2026-09-30T19:19:39.061649+00:00", "trade", 5.04, 1700.0]
["2026-09-30T19:19:39.061652+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.061652+00:00", "trade", 5.04, 571.0]
["2026-09-30T19:19:39.061655+00:00", "trade", 5.04, 800.0]
["2026-09-30T19:19:39.061655+00:00", "trade", 5.04, 400.0]
["2026-09-30T19:19:39.061677+00:00", "trade", 5.035, 194.0]
["2026-09-30T19:19:39.061680+00:00", "trade", 5.035, 458.0]
["2026-09-30T19:19:39.061691+00:00", "trade", 5.035, 1000.0]
["2026-09-30T19:19:39.061695+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.061698+00:00", "trade", 5.04, 131.0]
["2026-09-30T19:19:39.061698+00:00", "trade", 5.04, 110.0]
["2026-09-30T19:19:39.061698+00:00", "trade", 5.035, 1000.0]
["2026-09-30T19:19:39.061703+00:00", "trade", 5.04, 227.0]
["2026-09-30T19:19:39.061703+00:00", "trade", 5.04, 169.0]
["2026-09-30T19:19:39.061703+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.061706+00:00", "trade", 5.04, 42.0]
["2026-09-30T19:19:39.061706+00:00", "trade", 5.04, 128.0]
["2026-09-30T19:19:39.061710+00:00", "trade", 5.04, 319.0]
["2026-09-30T19:19:39.061757+00:00", "trade", 5.035, 806.0]
["2026-09-30T19:19:39.061836+00:00", "trade", 5.035, 2796.0]
["2026-09-30T19:19:39.062296+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.062299+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.062304+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.062304+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.062539+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.062579+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.062579+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.062668+00:00", "trade", 5.04, 425.0]
["2026-09-30T19:19:39.062700+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.062860+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.062920+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.062957+00:00", "trade", 5.0387, 50.0]
["2026-09-30T19:19:39.062963+00:00", "trade", 5.035, 112.0]
["2026-09-30T19:19:39.063035+00:00", "trade", 5.035, 57.0]
["2026-09-30T19:19:39.063662+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.063938+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.064479+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.065436+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.066008+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.066013+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.066053+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.066053+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.066058+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.066058+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.066058+00:00", "trade", 5.04, 867.0]
["2026-09-30T19:19:39.066063+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.066103+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.066103+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.066579+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.066619+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.066885+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.067011+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.068709+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.075518+00:00", "trade", 5.04, 100.0]
["2026-09-30T19:19:39.075756+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.082552+00:00", "trade", 5.035, 2000.0]
["2026-09-30T19:19:39.083564+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.083584+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.090503+00:00", "trade", 5.035, 47.0]
["2026-09-30T19:19:39.090599+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:19:39.090674+00:00", "trade", 5.035, 169.0]
["2026-09-30T19:19:39.091478+00:00", "trade", 5.035, 425.0]
["2026-09-30T19:19:39.091564+00:00", "trade", 5.035, 159.0]
["2026-09-30T19:19:39.093426+00:00", "trade", 5.04, 500.0]
["2026-09-30T19:19:39.093426+00:00", "trade", 5.04, 500.0]
["2026-09-30T19:19:39.093432+00:00", "trade", 5.04, 300.0]
["2026-09-30T19:19:39.094169+00:00", "trade", 5.035, 105.0]
["2026-09-30T19:19:39.094226+00:00", "trade", 5.035, 416.0]
["2026-09-30T19:19:39.094350+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.095658+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.096189+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.096559+00:00", "trade", 5.04, 200.0]
["2026-09-30T19:19:39.098470+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.098911+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.107015+00:00", "trade", 5.04, 425.0]
["2026-09-30T19:19:39.122878+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:19:39.122962+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:19:39.123368+00:00", "trade", 5.035, 234.0]
["2026-09-30T19:19:39.123885+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:19:39.124607+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:19:39.126968+00:00", "trade", 5.03, 24.0]
["2026-09-30T19:19:39.127076+00:00", "trade", 5.035, 850.0]
["2026-09-30T19:19:39.127639+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.127880+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.127880+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.127960+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.128080+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.128231+00:00", "trade", 5.03, 165.0]
["2026-09-30T19:19:39.128682+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.129178+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.315221+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:39.370999+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:40.093264+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:40.094076+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:40.106027+00:00", "trade", 5.035, 300.0]
["2026-09-30T19:19:40.106589+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:19:40.106592+00:00", "trade", 5.035, 300.0]
["2026-09-30T19:19:40.106592+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:19:40.107254+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:19:40.107362+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:19:40.107477+00:00", "trade", 5.03, 35.0]
["2026-09-30T19:19:40.107483+00:00", "trade", 5.03, 177.0]
["2026-09-30T19:19:40.107744+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:19:40.107895+00:00", "trade", 5.0367, 50.0]
["2026-09-30T19:19:40.107989+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:40.108104+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:40.303103+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:40.608042+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:19:40.613630+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:19:42.552435+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:42.681149+00:00", "trade", 5.035, 1.0]
["2026-09-30T19:19:43.329517+00:00", "trade", 5.035, 213.0]
["2026-09-30T19:19:43.852288+00:00", "trade", 5.0378, 1.0]
["2026-09-30T19:19:46.549844+00:00", "trade", 5.0385, 60.0]
["2026-09-30T19:19:47.543217+00:00", "trade", 5.035, 300.0]
["2026-09-30T19:19:48.049870+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:19:49.898904+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:49.901260+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:19:51.051227+00:00", "trade", 5.035, 148.0]
["2026-09-30T19:19:51.051278+00:00", "trade", 5.035, 49.0]
["2026-09-30T19:19:51.697977+00:00", "trade", 5.0384, 1.0]
["2026-09-30T19:19:51.703408+00:00", "trade", 5.035, 500.0]
["2026-09-30T19:19:51.709026+00:00", "trade", 5.035, 400.0]
["2026-09-30T19:19:51.710502+00:00", "trade", 5.035, 400.0]
["2026-09-30T19:19:53.913563+00:00", "trade", 5.0378, 1.0]
["2026-09-30T19:19:55.818976+00:00", "trade", 5.0383, 100.0]
["2026-09-30T19:19:57.312154+00:00", "trade", 5.0379, 9.0]
["2026-09-30T19:19:58.569923+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:19:59.930086+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:20:00.009000+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:01.340995+00:00", "trade", 5.03, 98.0]
["2026-09-30T19:20:01.341040+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:20:01.341623+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:01.348002+00:00", "trade", 5.03, 5460.0]
["2026-09-30T19:20:01.349341+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:01.916166+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:01.916647+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:01.917048+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:01.917529+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:02.471507+00:00", "trade", 5.0369, 800.0]
["2026-09-30T19:20:05.167568+00:00", "trade", 5.04, 98.0]
["2026-09-30T19:20:05.218560+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:05.283720+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:20:05.284261+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:20:05.479276+00:00", "trade", 5.035, 54.0]
["2026-09-30T19:20:07.199360+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:20:07.200404+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:07.260107+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:07.260543+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:07.362979+00:00", "trade", 5.0376, 5.0]
["2026-09-30T19:20:07.881390+00:00", "trade", 5.03, 98.0]
["2026-09-30T19:20:07.882028+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:07.882464+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:08.369930+00:00", "trade", 5.0328, 1.0]
["2026-09-30T19:20:08.391317+00:00", "trade", 5.0328, 1.0]
["2026-09-30T19:20:10.109711+00:00", "trade", 5.0321, 30.0]
["2026-09-30T19:20:10.553153+00:00", "trade", 5.0374, 9.0]
["2026-09-30T19:20:10.556666+00:00", "trade", 5.0376, 1.0]
["2026-09-30T19:20:10.558819+00:00", "trade", 5.0378, 1.0]
["2026-09-30T19:20:10.560761+00:00", "trade", 5.0379, 1.0]
["2026-09-30T19:20:13.123835+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:13.124291+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:13.782904+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:13.783385+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:13.934471+00:00", "trade", 5.04, 98.0]
["2026-09-30T19:20:13.935072+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:13.935553+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:13.935984+00:00", "trade", 5.035, 156.0]
["2026-09-30T19:20:13.936035+00:00", "trade", 5.035, 39.0]
["2026-09-30T19:20:14.059674+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:14.698885+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:15.566942+00:00", "trade", 5.0379, 100.0]
["2026-09-30T19:20:15.566999+00:00", "trade", 5.0379, 100.0]
["2026-09-30T19:20:15.570514+00:00", "trade", 5.0379, 100.0]
["2026-09-30T19:20:15.575741+00:00", "trade", 5.0379, 100.0]
["2026-09-30T19:20:15.581150+00:00", "trade", 5.0379, 100.0]
["2026-09-30T19:20:15.585764+00:00", "trade", 5.0379, 100.0]
["2026-09-30T19:20:16.313590+00:00", "trade", 5.03, 98.0]
["2026-09-30T19:20:18.330977+00:00", "trade", 5.035, 200.0]
["2026-09-30T19:20:18.331581+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:20.232543+00:00", "trade", 5.0376, 100.0]
["2026-09-30T19:20:20.848400+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:20.848400+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:20.848881+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:21.000677+00:00", "trade", 5.03, 1.0]
["2026-09-30T19:20:21.000680+00:00", "trade", 5.03, 41.0]
["2026-09-30T19:20:21.000686+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.000689+00:00", "trade", 5.03, 27.0]
["2026-09-30T19:20:21.001071+00:00", "trade", 5.03, 99.0]
["2026-09-30T19:20:21.001312+00:00", "trade", 5.03, 1.0]
["2026-09-30T19:20:21.001312+00:00", "trade", 5.03, 42.0]
["2026-09-30T19:20:21.001649+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:21.001690+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:21.002050+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:21.002251+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:21.002732+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:21.002755+00:00", "trade", 5.03, 43.0]
["2026-09-30T19:20:21.024999+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.025062+00:00", "trade", 5.03, 57.0]
["2026-09-30T19:20:21.025125+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.025185+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.025243+00:00", "trade", 5.03, 145.0]
["2026-09-30T19:20:21.025940+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.036688+00:00", "trade", 5.03, 57.0]
["2026-09-30T19:20:21.036907+00:00", "trade", 5.03, 159.0]
["2026-09-30T19:20:21.036907+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:20:21.036913+00:00", "trade", 5.03, 600.0]
["2026-09-30T19:20:21.036913+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.036914+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:21.036920+00:00", "trade", 5.03, 600.0]
["2026-09-30T19:20:21.036920+00:00", "trade", 5.03, 600.0]
["2026-09-30T19:20:21.036923+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.036925+00:00", "trade", 5.03, 300.0]
["2026-09-30T19:20:21.036929+00:00", "trade", 5.03, 273.0]
["2026-09-30T19:20:21.036929+00:00", "trade", 5.03, 400.0]
["2026-09-30T19:20:21.036933+00:00", "trade", 5.03, 300.0]
["2026-09-30T19:20:21.036933+00:00", "trade", 5.03, 2500.0]
["2026-09-30T19:20:21.036933+00:00", "trade", 5.03, 1600.0]
["2026-09-30T19:20:21.036935+00:00", "trade", 5.03, 300.0]
["2026-09-30T19:20:21.036935+00:00", "trade", 5.03, 24.0]
["2026-09-30T19:20:21.036938+00:00", "trade", 5.03, 700.0]
["2026-09-30T19:20:21.036939+00:00", "quote", 5.03, 5.04]
["2026-09-30T19:20:21.036940+00:00", "trade", 5.03, 400.0]
["2026-09-30T19:20:21.036940+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.036944+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.036944+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.036948+00:00", "trade", 5.03, 1800.0]
["2026-09-30T19:20:21.036953+00:00", "trade", 5.03, 3.0]
["2026-09-30T19:20:21.036953+00:00", "trade", 5.03, 140.0]
["2026-09-30T19:20:21.036953+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.036953+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:20:21.036956+00:00", "trade", 5.03, 258.0]
["2026-09-30T19:20:21.036959+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.036959+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.036959+00:00", "trade", 5.03, 237.0]
["2026-09-30T19:20:21.036962+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.036962+00:00", "trade", 5.03, 1700.0]
["2026-09-30T19:20:21.036995+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037028+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:20:21.037032+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037034+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037037+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037037+00:00", "trade", 5.03, 50.0]
["2026-09-30T19:20:21.037040+00:00", "trade", 5.03, 134.0]
["2026-09-30T19:20:21.037040+00:00", "trade", 5.03, 10.0]
["2026-09-30T19:20:21.037209+00:00", "quote", 5.03, 5.03]
["2026-09-30T19:20:21.037229+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:20:21.037232+00:00", "trade", 5.03, 10.0]
["2026-09-30T19:20:21.037238+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037238+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037239+00:00", "quote", 5.03, 5.03]
["2026-09-30T19:20:21.037239+00:00", "quote", 5.03, 5.03]
["2026-09-30T19:20:21.037242+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037244+00:00", "trade", 5.03, 5.0]
["2026-09-30T19:20:21.037244+00:00", "quote", 5.03, 5.03]
["2026-09-30T19:20:21.037247+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037254+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037256+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037259+00:00", "trade", 5.03, 101.0]
["2026-09-30T19:20:21.037263+00:00", "trade", 5.03, 1000.0]
["2026-09-30T19:20:21.037263+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:20:21.037265+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037265+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037271+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:20:21.037274+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037274+00:00", "trade", 5.03, 20.0]
["2026-09-30T19:20:21.037279+00:00", "quote", 5.03, 5.03]
["2026-09-30T19:20:21.037281+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037283+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037283+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037283+00:00", "trade", 5.03, 120.0]
["2026-09-30T19:20:21.037283+00:00", "trade", 5.03, 40.0]
["2026-09-30T19:20:21.037287+00:00", "trade", 5.03, 13.0]
["2026-09-30T19:20:21.037287+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037289+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037292+00:00", "trade", 5.03, 34.0]
["2026-09-30T19:20:21.037292+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:20:21.037301+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037301+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:20:21.037310+00:00", "trade", 5.03, 20.0]
["2026-09-30T19:20:21.037310+00:00", "trade", 5.03, 1200.0]
["2026-09-30T19:20:21.037340+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037353+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037400+00:00", "quote", 5.03, 5.03]
["2026-09-30T19:20:21.037422+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037476+00:00", "trade", 5.03, 58.0]
["2026-09-30T19:20:21.037476+00:00", "trade", 5.03, 1.0]
["2026-09-30T19:20:21.037482+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037482+00:00", "trade", 5.03, 1.0]
["2026-09-30T19:20:21.037488+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037488+00:00", "trade", 5.03, 1.0]
["2026-09-30T19:20:21.037492+00:00", "trade", 5.03, 20.0]
["2026-09-30T19:20:21.037492+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037497+00:00", "trade", 5.03, 1.0]
["2026-09-30T19:20:21.037497+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037501+00:00", "trade", 5.03, 227.0]
["2026-09-30T19:20:21.037501+00:00", "trade", 5.03, 300.0]
["2026-09-30T19:20:21.037506+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:20:21.037520+00:00", "quote", 5.03, 5.03]
["2026-09-30T19:20:21.037525+00:00", "quote", 5.03, 5.03]
["2026-09-30T19:20:21.037550+00:00", "quote", 5.03, 5.03]
["2026-09-30T19:20:21.037625+00:00", "quote", 5.03, 5.03]
["2026-09-30T19:20:21.037728+00:00", "trade", 5.03, 390.0]
["2026-09-30T19:20:21.037801+00:00", "trade", 5.03, 43.0]
["2026-09-30T19:20:21.037891+00:00", "quote", 5.03, 5.03]
["2026-09-30T19:20:21.037900+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:20:21.037900+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:20:21.037924+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:20:21.037927+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:20:21.037939+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:20:21.037939+00:00", "trade", 5.03, 200.0]
["2026-09-30T19:20:21.037966+00:00", "quote", 5.03, 5.03]
["2026-09-30T19:20:21.038021+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:21.038181+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:21.038181+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:21.038187+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:21.038222+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:21.038262+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:21.038399+00:00", "trade", 5.0302, 50.0]
["2026-09-30T19:20:21.038693+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:21.038698+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:21.038698+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:21.039078+00:00", "trade", 5.03, 245.0]
["2026-09-30T19:20:21.039099+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:21.039144+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:21.039540+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:21.044840+00:00", "trade", 5.03, 300.0]
["2026-09-30T19:20:21.048827+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:21.053107+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:21.063190+00:00", "trade", 5.025, 24.0]
["2026-09-30T19:20:21.088035+00:00", "trade", 5.025, 800.0]
["2026-09-30T19:20:21.088089+00:00", "trade", 5.025, 400.0]
["2026-09-30T19:20:21.088164+00:00", "trade", 5.025, 400.0]
["2026-09-30T19:20:21.088282+00:00", "trade", 5.025, 11.0]
["2026-09-30T19:20:21.100364+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:20:21.156322+00:00", "trade", 5.025, 28.0]
["2026-09-30T19:20:22.001816+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:23.680415+00:00", "trade", 5.0362, 4.0]
["2026-09-30T19:20:27.456306+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:20:27.459909+00:00", "trade", 5.025, 800.0]
["2026-09-30T19:20:27.459963+00:00", "trade", 5.025, 263.0]
["2026-09-30T19:20:27.460468+00:00", "trade", 5.025, 200.0]
["2026-09-30T19:20:28.975407+00:00", "trade", 5.025, 2500.0]
["2026-09-30T19:20:30.009024+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:30.710070+00:00", "trade", 5.0358, 100.0]
["2026-09-30T19:20:30.711420+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:20:31.548920+00:00", "trade", 5.0358, 100.0]
["2026-09-30T19:20:31.949038+00:00", "trade", 5.0358, 100.0]
["2026-09-30T19:20:33.714888+00:00", "trade", 5.036, 1.0]
["2026-09-30T19:20:33.750574+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:20:33.852673+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:20:33.852676+00:00", "trade", 5.02, 12.0]
["2026-09-30T19:20:33.853609+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:33.853665+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:33.853745+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:33.854616+00:00", "trade", 5.0209, 196.0]
["2026-09-30T19:20:33.855830+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:36.996813+00:00", "trade", 5.0359, 14.0]
["2026-09-30T19:20:38.274412+00:00", "trade", 5.0359, 200.0]
["2026-09-30T19:20:39.095334+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:20:42.626120+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:43.211549+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:43.214030+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:45.910712+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:47.055569+00:00", "trade", 5.0359, 14.0]
["2026-09-30T19:20:47.090692+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:20:47.090764+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:20:47.091724+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:47.263909+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:48.341936+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:49.021559+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:49.022356+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:49.178811+00:00", "trade", 5.025, 839.0]
["2026-09-30T19:20:51.039705+00:00", "trade", 5.0276, 48.0]
["2026-09-30T19:20:51.746878+00:00", "trade", 5.025, 110.0]
["2026-09-30T19:20:52.440912+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:52.528262+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:20:52.532019+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:53.523144+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:53.749133+00:00", "trade", 5.025, 565.0]
["2026-09-30T19:20:53.944860+00:00", "trade", 5.0358, 21.0]
["2026-09-30T19:20:53.987415+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:53.987450+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:54.097089+00:00", "trade", 5.03, 98.0]
["2026-09-30T19:20:54.097687+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:57.736568+00:00", "trade", 5.02, 98.0]
["2026-09-30T19:20:58.270309+00:00", "trade", 5.0358, 49.0]
["2026-09-30T19:20:59.257500+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:20:59.308541+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:20:59.919572+00:00", "trade", 5.0223, 14.0]
["2026-09-30T19:21:00.009049+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:01.502617+00:00", "trade", 5.03, 98.0]
["2026-09-30T19:21:01.544741+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:01.545463+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:03.013808+00:00", "trade", 5.0356, 200.0]
["2026-09-30T19:21:03.549107+00:00", "trade", 5.0356, 600.0]
["2026-09-30T19:21:03.982010+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:03.996900+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:04.034630+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:04.035457+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:05.198967+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:05.269371+00:00", "trade", 5.0356, 400.0]
["2026-09-30T19:21:05.647967+00:00", "trade", 5.0272, 1.0]
["2026-09-30T19:21:05.668749+00:00", "trade", 5.0272, 1.0]
["2026-09-30T19:21:07.541606+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:09.042711+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:12.350592+00:00", "trade", 5.0358, 3.0]
["2026-09-30T19:21:12.388341+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:21:12.399028+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:12.399299+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:12.542450+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:12.542685+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:12.543282+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:14.024940+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:14.893488+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:17.952404+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:17.952483+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:17.953480+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:17.953534+00:00", "trade", 5.02, 240.0]
["2026-09-30T19:21:17.953600+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:17.953961+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:17.954117+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:17.954432+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:17.955083+00:00", "trade", 5.025, 254.0]
["2026-09-30T19:21:18.500134+00:00", "trade", 5.03, 1120.0]
["2026-09-30T19:21:18.500738+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:18.560120+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:18.814510+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:19.410308+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:21:19.411036+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:19.991478+00:00", "trade", 5.0357, 100.0]
["2026-09-30T19:21:19.992902+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:20.829030+00:00", "trade", 5.0356, 100.0]
["2026-09-30T19:21:21.041708+00:00", "trade", 5.026, 10.0]
["2026-09-30T19:21:22.134008+00:00", "trade", 5.029, 100.0]
["2026-09-30T19:21:22.190747+00:00", "trade", 5.0357, 100.0]
["2026-09-30T19:21:22.499174+00:00", "trade", 5.0357, 2.0]
["2026-09-30T19:21:22.539892+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:22.540052+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:22.610876+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:22.807904+00:00", "trade", 5.0357, 15.0]
["2026-09-30T19:21:24.895854+00:00", "trade", 5.0357, 69.0]
["2026-09-30T19:21:26.126944+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:21:26.248659+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:30.009074+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:30.527073+00:00", "trade", 5.0357, 72.0]
["2026-09-30T19:21:32.867931+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:21:34.149081+00:00", "trade", 5.0356, 100.0]
["2026-09-30T19:21:36.870817+00:00", "trade", 5.0356, 1500.0]
["2026-09-30T19:21:37.204257+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:21:37.849069+00:00", "trade", 5.02, 300.0]
["2026-09-30T19:21:37.849071+00:00", "trade", 5.02, 700.0]
["2026-09-30T19:21:37.849075+00:00", "trade", 5.02, 800.0]
["2026-09-30T19:21:37.849075+00:00", "trade", 5.02, 1000.0]
["2026-09-30T19:21:37.849077+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:37.849083+00:00", "trade", 5.02, 140.0]
["2026-09-30T19:21:37.849083+00:00", "trade", 5.02, 1.0]
["2026-09-30T19:21:37.849086+00:00", "trade", 5.02, 10.0]
["2026-09-30T19:21:37.849089+00:00", "trade", 5.02, 700.0]
["2026-09-30T19:21:37.849125+00:00", "trade", 5.02, 353.0]
["2026-09-30T19:21:37.849263+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:21:37.849273+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:21:37.849283+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:21:37.849283+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:21:37.849293+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:21:37.849363+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:37.849369+00:00", "trade", 5.02, 10.0]
["2026-09-30T19:21:37.849369+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:21:37.849369+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:21:37.849372+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:37.849378+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:37.849378+00:00", "trade", 5.02, 20.0]
["2026-09-30T19:21:37.849379+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:21:37.849387+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:37.849394+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:21:37.849396+00:00", "trade", 5.02, 20.0]
["2026-09-30T19:21:37.849399+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:37.849402+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:37.849408+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:37.849417+00:00", "trade", 5.02, 400.0]
["2026-09-30T19:21:37.849453+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:37.849456+00:00", "trade", 5.02, 88.0]
["2026-09-30T19:21:37.849484+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:21:37.849547+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:37.849547+00:00", "trade", 5.02, 20.0]
["2026-09-30T19:21:37.849552+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:37.849552+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:21:37.849556+00:00", "trade", 5.02, 11.0]
["2026-09-30T19:21:37.849556+00:00", "trade", 5.02, 198.0]
["2026-09-30T19:21:37.849558+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:37.849562+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:37.849562+00:00", "trade", 5.02, 900.0]
["2026-09-30T19:21:37.849564+00:00", "trade", 5.02, 1.0]
["2026-09-30T19:21:37.849594+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:21:37.849599+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:21:37.849672+00:00", "trade", 5.02, 900.0]
["2026-09-30T19:21:37.849679+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:21:37.849700+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:21:37.849730+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:21:37.849790+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.849934+00:00", "trade", 5.02, 24.0]
["2026-09-30T19:21:37.849988+00:00", "trade", 5.02, 57.0]
["2026-09-30T19:21:37.850039+00:00", "trade", 5.02, 7.0]
["2026-09-30T19:21:37.850096+00:00", "trade", 5.02, 12.0]
["2026-09-30T19:21:37.850306+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.850346+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.850351+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.850351+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.850386+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.850466+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.850581+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.850667+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.850707+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.851108+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.851377+00:00", "trade", 5.015, 4.0]
["2026-09-30T19:21:37.852782+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.852782+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.853784+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.855228+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.857944+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:37.901894+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:38.922372+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:21:41.277502+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:41.277502+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:41.278620+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:42.503491+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:44.633108+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:45.522882+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:46.209063+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:21:46.252960+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:46.253396+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:46.571343+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:47.045528+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:48.289726+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:48.293941+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:48.294682+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:51.600797+00:00", "trade", 5.0105, 5000.0]
["2026-09-30T19:21:51.760871+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:51.827731+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:52.309805+00:00", "trade", 5.015, 200.0]
["2026-09-30T19:21:52.310229+00:00", "trade", 5.015, 300.0]
["2026-09-30T19:21:52.310886+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:52.311092+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:52.313011+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:52.572018+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:55.178609+00:00", "trade", 5.0342, 1.0]
["2026-09-30T19:21:55.180098+00:00", "trade", 5.015, 20.0]
["2026-09-30T19:21:55.180576+00:00", "trade", 5.015, 20.0]
["2026-09-30T19:21:55.698859+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:57.519229+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:59.639072+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:21:59.784719+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:00.009098+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:02.923498+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:02.923934+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:02.925258+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:03.057984+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:05.084429+00:00", "trade", 5.015, 3.0]
["2026-09-30T19:22:07.155467+00:00", "trade", 5.0185, 26.0]
["2026-09-30T19:22:12.137856+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:12.138292+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:12.168714+00:00", "trade", 5.0342, 200.0]
["2026-09-30T19:22:12.239917+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:22:12.241803+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:22:12.243866+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:22:12.245775+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:22:15.844848+00:00", "trade", 5.0341, 3.0]
["2026-09-30T19:22:15.846917+00:00", "trade", 5.015, 500.0]
["2026-09-30T19:22:18.528432+00:00", "trade", 5.0343, 100.0]
["2026-09-30T19:22:23.281335+00:00", "trade", 5.034, 8.0]
["2026-09-30T19:22:23.374860+00:00", "trade", 5.015, 700.0]
["2026-09-30T19:22:26.455234+00:00", "trade", 5.0339, 100.0]
["2026-09-30T19:22:30.009133+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:31.529746+00:00", "trade", 5.0342, 3.0]
["2026-09-30T19:22:31.652146+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:22:33.340276+00:00", "trade", 5.0339, 13.0]
["2026-09-30T19:22:33.408327+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:33.408819+00:00", "trade", 5.015, 97.0]
["2026-09-30T19:22:33.438042+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:22:33.438655+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:33.776244+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:37.713815+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:39.280075+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:40.811727+00:00", "trade", 5.015, 3.0]
["2026-09-30T19:22:40.813491+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:40.813933+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:43.011595+00:00", "trade", 5.015, 1.0]
["2026-09-30T19:22:43.400965+00:00", "trade", 5.0339, 1.0]
["2026-09-30T19:22:43.507142+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:22:44.312075+00:00", "trade", 5.0165, 100.0]
["2026-09-30T19:22:45.292778+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:45.456411+00:00", "trade", 5.015, 300.0]
["2026-09-30T19:22:45.458162+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:45.591129+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:45.976371+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:52.729086+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:52.729563+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:52.746453+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:22:53.460529+00:00", "trade", 5.0339, 4.0]
["2026-09-30T19:22:53.559910+00:00", "trade", 5.015, 200.0]
["2026-09-30T19:22:55.609495+00:00", "trade", 5.034, 100.0]
["2026-09-30T19:22:58.725716+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:00.009158+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:01.991069+00:00", "trade", 5.0338, 2.0]
["2026-09-30T19:23:02.077967+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:23:04.115847+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:04.121904+00:00", "trade", 5.015, 1.0]
["2026-09-30T19:23:05.054292+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:05.793853+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:05.793888+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:05.794369+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:06.018643+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:07.448022+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:07.465263+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:09.025488+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:09.847052+00:00", "trade", 5.0116, 1.0]
["2026-09-30T19:23:09.868565+00:00", "trade", 5.0116, 1.0]
["2026-09-30T19:23:10.357054+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:10.849047+00:00", "trade", 5.034, 100.0]
["2026-09-30T19:23:13.529504+00:00", "trade", 5.034, 100.0]
["2026-09-30T19:23:15.960839+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:15.961275+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:16.566595+00:00", "trade", 5.015, 1.0]
["2026-09-30T19:23:16.567278+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:16.567754+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:16.825753+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:17.695625+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:23:17.804153+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:18.508906+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:19.604652+00:00", "trade", 5.015, 599.0]
["2026-09-30T19:23:20.924288+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:21.571660+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:21.572141+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:22.109485+00:00", "trade", 5.0337, 2.0]
["2026-09-30T19:23:22.236342+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:23:22.236871+00:00", "trade", 5.015, 200.0]
["2026-09-30T19:23:22.286287+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:22.286733+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:23.946598+00:00", "trade", 5.015, 3.0]
["2026-09-30T19:23:25.421097+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:25.421202+00:00", "trade", 5.015, 97.0]
["2026-09-30T19:23:26.223172+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:26.763228+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:27.114648+00:00", "trade", 5.015, 123.0]
["2026-09-30T19:23:28.384032+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:29.818223+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:29.818699+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:30.009177+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:32.169373+00:00", "trade", 5.0336, 1.0]
["2026-09-30T19:23:32.232883+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:32.302365+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:23:32.324436+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:32.621413+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:39.458153+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:41.970288+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:23:41.971001+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:23:41.971293+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:41.971769+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.019257+00:00", "trade", 5.01, 5.0]
["2026-09-30T19:23:42.019257+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.019260+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.019348+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:23:42.019351+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:23:42.019354+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:23:42.019354+00:00", "trade", 5.01, 140.0]
["2026-09-30T19:23:42.019360+00:00", "trade", 5.01, 700.0]
["2026-09-30T19:23:42.019360+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.019362+00:00", "trade", 5.01, 13.0]
["2026-09-30T19:23:42.019365+00:00", "trade", 5.01, 10.0]
["2026-09-30T19:23:42.019368+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:23:42.019368+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:23:42.019371+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:23:42.019371+00:00", "trade", 5.01, 700.0]
["2026-09-30T19:23:42.019371+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:23:42.019452+00:00", "trade", 5.01, 1.0]
["2026-09-30T19:23:42.019459+00:00", "trade", 5.01, 90.0]
["2026-09-30T19:23:42.019459+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:23:42.019461+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:23:42.019461+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.019573+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.019753+00:00", "trade", 5.01, 20.0]
["2026-09-30T19:23:42.019753+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.019753+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.019760+00:00", "trade", 5.01, 90.0]
["2026-09-30T19:23:42.019760+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.019765+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.019765+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.019768+00:00", "trade", 5.01, 10.0]
["2026-09-30T19:23:42.019768+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.019781+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.019783+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.019787+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:23:42.019789+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.019864+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.019876+00:00", "trade", 5.01, 139.0]
["2026-09-30T19:23:42.019904+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.019904+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.019928+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:23:42.019931+00:00", "trade", 5.01, 44.0]
["2026-09-30T19:23:42.019931+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.019937+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:23:42.019937+00:00", "trade", 5.01, 20.0]
["2026-09-30T19:23:42.019944+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.019982+00:00", "trade", 5.01, 120.0]
["2026-09-30T19:23:42.019984+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.020024+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.020104+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.020179+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.020215+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.020298+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:23:42.020310+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.020345+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.020345+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.020352+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:23:42.020367+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.020385+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.020424+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:23:42.020465+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.020577+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.020600+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.020600+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.020625+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.021524+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.022186+00:00", "trade", 5.01, 183.0]
["2026-09-30T19:23:42.022545+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.024304+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.028221+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:23:42.029087+00:00", "trade", 5.01, 1100.0]
["2026-09-30T19:23:42.029108+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:23:42.043789+00:00", "trade", 5.01, 600.0]
["2026-09-30T19:23:42.139802+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.140425+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.140506+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.140541+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.140666+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.229106+00:00", "trade", 5.0321, 2.0]
["2026-09-30T19:23:42.230141+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.230736+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.230736+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.231172+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.662955+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.664955+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.924593+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:23:42.925159+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:42.925159+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:43.343856+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:43.345174+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:44.009476+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:44.066652+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:44.383116+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:46.103633+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:46.103633+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:49.538525+00:00", "trade", 5.0324, 179.0]
["2026-09-30T19:23:49.585602+00:00", "trade", 5.0318, 23.0]
["2026-09-30T19:23:51.693979+00:00", "trade", 5.032, 1.0]
["2026-09-30T19:23:51.713430+00:00", "trade", 5.0228, 73.0]
["2026-09-30T19:23:51.719970+00:00", "trade", 5.015, 300.0]
["2026-09-30T19:23:51.725852+00:00", "trade", 5.015, 200.0]
["2026-09-30T19:23:51.725918+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:23:51.727894+00:00", "trade", 5.015, 300.0]
["2026-09-30T19:23:52.398497+00:00", "trade", 5.0319, 3.0]
["2026-09-30T19:23:52.400282+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:52.401360+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:23:56.149119+00:00", "trade", 5.0323, 300.0]
["2026-09-30T19:23:57.078301+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:24:00.009207+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:00.109844+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.109878+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.109881+00:00", "trade", 5.01, 183.0]
["2026-09-30T19:24:00.109881+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.109886+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.109886+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.109886+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:24:00.109890+00:00", "trade", 5.01, 40.0]
["2026-09-30T19:24:00.109890+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.109899+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:24:00.109899+00:00", "trade", 5.01, 180.0]
["2026-09-30T19:24:00.109899+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.109899+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:24:00.109899+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.109899+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.109899+00:00", "trade", 5.0, 1200.0]
["2026-09-30T19:24:00.109899+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.109905+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:24:00.109905+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.109905+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.109908+00:00", "trade", 5.0, 120.0]
["2026-09-30T19:24:00.109908+00:00", "trade", 5.0, 2000.0]
["2026-09-30T19:24:00.109911+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.109911+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.109914+00:00", "trade", 5.0, 1800.0]
["2026-09-30T19:24:00.109914+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.109917+00:00", "trade", 5.0, 2300.0]
["2026-09-30T19:24:00.109917+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.109920+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.109920+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.109923+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:24:00.109923+00:00", "trade", 5.0, 20.0]
["2026-09-30T19:24:00.109926+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:24:00.109929+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:24:00.109929+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.109933+00:00", "trade", 5.01, 1000.0]
["2026-09-30T19:24:00.109933+00:00", "trade", 5.0, 20.0]
["2026-09-30T19:24:00.109935+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.109938+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.109941+00:00", "trade", 5.01, 2000.0]
["2026-09-30T19:24:00.109941+00:00", "trade", 5.01, 700.0]
["2026-09-30T19:24:00.109947+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:24:00.109947+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.109947+00:00", "trade", 5.01, 20.0]
["2026-09-30T19:24:00.109950+00:00", "trade", 5.0, 1000.0]
["2026-09-30T19:24:00.109950+00:00", "trade", 5.0, 20.0]
["2026-09-30T19:24:00.109950+00:00", "trade", 5.01, 120.0]
["2026-09-30T19:24:00.109950+00:00", "trade", 5.0, 1800.0]
["2026-09-30T19:24:00.109953+00:00", "trade", 5.0, 4000.0]
["2026-09-30T19:24:00.109953+00:00", "trade", 5.0, 20.0]
["2026-09-30T19:24:00.109953+00:00", "trade", 5.0, 20.0]
["2026-09-30T19:24:00.109956+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.109956+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:24:00.109959+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:24:00.109959+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.109962+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.109962+00:00", "trade", 5.0, 1000.0]
["2026-09-30T19:24:00.109962+00:00", "trade", 5.0, 10.0]
["2026-09-30T19:24:00.109965+00:00", "trade", 5.0, 20.0]
["2026-09-30T19:24:00.109965+00:00", "trade", 5.0, 2300.0]
["2026-09-30T19:24:00.109969+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.109969+00:00", "trade", 5.0, 1200.0]
["2026-09-30T19:24:00.109971+00:00", "trade", 5.0, 140.0]
["2026-09-30T19:24:00.110004+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.110022+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.110025+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.110025+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:24:00.110087+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:24:00.110101+00:00", "trade", 5.01, 1500.0]
["2026-09-30T19:24:00.110107+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:24:00.110108+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.110108+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.110108+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.110108+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.110112+00:00", "trade", 5.01, 1.0]
["2026-09-30T19:24:00.110112+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:24:00.110118+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.110118+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.110118+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:24:00.110121+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.110123+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:24:00.110125+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.110125+00:00", "trade", 5.0, 1600.0]
["2026-09-30T19:24:00.110128+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:24:00.110128+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.110132+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:24:00.110142+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:24:00.110142+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:24:00.110152+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:24:00.110192+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:24:00.110192+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:24:00.110192+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:24:00.110202+00:00", "quote", 5.01, 5.0]
["2026-09-30T19:24:00.110202+00:00", "quote", 5.01, 5.0]
["2026-09-30T19:24:00.110227+00:00", "quote", 5.01, 5.0]
["2026-09-30T19:24:00.110237+00:00", "quote", 5.01, 5.0]
["2026-09-30T19:24:00.110267+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.110482+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.110491+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:24:00.110493+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.110500+00:00", "trade", 5.0, 272.0]
["2026-09-30T19:24:00.110500+00:00", "trade", 5.0, 17.0]
["2026-09-30T19:24:00.110503+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110506+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.110506+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.110506+00:00", "trade", 5.0, 1000.0]
["2026-09-30T19:24:00.110512+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:24:00.110530+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.110530+00:00", "trade", 5.0, 7800.0]
["2026-09-30T19:24:00.110533+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.110533+00:00", "trade", 5.0, 900.0]
["2026-09-30T19:24:00.110536+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.110536+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:24:00.110539+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.110539+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:24:00.110548+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110557+00:00", "trade", 5.0, 3900.0]
["2026-09-30T19:24:00.110557+00:00", "trade", 5.0, 1300.0]
["2026-09-30T19:24:00.110560+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.110578+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.110599+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:24:00.110623+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110628+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110632+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:24:00.110633+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110638+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110650+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.110659+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.110683+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110689+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110693+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110693+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110716+00:00", "trade", 5.01, 305.0]
["2026-09-30T19:24:00.110769+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110769+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110784+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110809+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110839+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110859+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110900+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.110924+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.110924+00:00", "trade", 5.0, 1118.0]
["2026-09-30T19:24:00.110942+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.110948+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.110951+00:00", "trade", 5.0, 1118.0]
["2026-09-30T19:24:00.110957+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.110969+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110974+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.110975+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.110978+00:00", "trade", 5.0, 41.0]
["2026-09-30T19:24:00.110997+00:00", "trade", 5.0, 80.0]
["2026-09-30T19:24:00.110997+00:00", "trade", 5.0, 120.0]
["2026-09-30T19:24:00.111024+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111059+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111066+00:00", "trade", 5.0, 80.0]
["2026-09-30T19:24:00.111069+00:00", "trade", 5.0, 900.0]
["2026-09-30T19:24:00.111079+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111098+00:00", "trade", 5.005, 1118.0]
["2026-09-30T19:24:00.111102+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:24:00.111104+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111110+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:24:00.111139+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111141+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.111141+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.111145+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111148+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.111148+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.111153+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.111153+00:00", "trade", 5.0, 1398.0]
["2026-09-30T19:24:00.111156+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.111159+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.111159+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.111159+00:00", "trade", 5.0, 2796.0]
["2026-09-30T19:24:00.111185+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111191+00:00", "trade", 5.0, 11.0]
["2026-09-30T19:24:00.111195+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.111198+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.111198+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.111204+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.111204+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.111205+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111207+00:00", "trade", 5.0, 139.0]
["2026-09-30T19:24:00.111222+00:00", "trade", 5.0, 206.0]
["2026-09-30T19:24:00.111222+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.111225+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.111245+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.111246+00:00", "trade", 5.0, 218.0]
["2026-09-30T19:24:00.111246+00:00", "trade", 5.0, 119.0]
["2026-09-30T19:24:00.111305+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.111396+00:00", "trade", 5.0, 1398.0]
["2026-09-30T19:24:00.111420+00:00", "trade", 5.0, 1398.0]
["2026-09-30T19:24:00.111450+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.111460+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.111462+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.111469+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.111470+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111471+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:24:00.111471+00:00", "trade", 5.0, 265.0]
["2026-09-30T19:24:00.111492+00:00", "trade", 5.0, 135.0]
["2026-09-30T19:24:00.111498+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.111498+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.111504+00:00", "trade", 5.0, 57.0]
["2026-09-30T19:24:00.111510+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111510+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111525+00:00", "trade", 5.005, 188.0]
["2026-09-30T19:24:00.111540+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111560+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111564+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:24:00.111571+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111573+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.111575+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111596+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111640+00:00", "trade", 5.0, 497.0]
["2026-09-30T19:24:00.111652+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.111655+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.111656+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111658+00:00", "trade", 5.0, 227.0]
["2026-09-30T19:24:00.111658+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.111736+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111739+00:00", "trade", 5.0, 1800.0]
["2026-09-30T19:24:00.111741+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111751+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:24:00.111757+00:00", "trade", 5.0, 206.0]
["2026-09-30T19:24:00.111757+00:00", "trade", 5.0, 218.0]
["2026-09-30T19:24:00.111757+00:00", "trade", 5.0, 41.0]
["2026-09-30T19:24:00.111763+00:00", "trade", 5.0, 900.0]
["2026-09-30T19:24:00.111769+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.111771+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111775+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:24:00.111796+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.111827+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111827+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111833+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.111833+00:00", "trade", 5.0, 42.0]
["2026-09-30T19:24:00.111835+00:00", "trade", 5.0, 41.0]
["2026-09-30T19:24:00.111904+00:00", "trade", 5.0, 212.0]
["2026-09-30T19:24:00.111904+00:00", "trade", 5.0, 19.0]
["2026-09-30T19:24:00.111906+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.111955+00:00", "trade", 5.0, 3.0]
["2026-09-30T19:24:00.111961+00:00", "trade", 5.0, 209.0]
["2026-09-30T19:24:00.111961+00:00", "trade", 5.0, 9.0]
["2026-09-30T19:24:00.111982+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112021+00:00", "trade", 5.0, 139.0]
["2026-09-30T19:24:00.112021+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112021+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112025+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.112027+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112032+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.112032+00:00", "trade", 5.0, 497.0]
["2026-09-30T19:24:00.112034+00:00", "trade", 5.0, 273.0]
["2026-09-30T19:24:00.112034+00:00", "trade", 5.0, 1300.0]
["2026-09-30T19:24:00.112040+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.112040+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.112043+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:24:00.112043+00:00", "trade", 5.0, 227.0]
["2026-09-30T19:24:00.112043+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.112046+00:00", "trade", 5.0, 900.0]
["2026-09-30T19:24:00.112107+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112229+00:00", "trade", 5.005, 102.0]
["2026-09-30T19:24:00.112267+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112298+00:00", "trade", 5.0, 2200.0]
["2026-09-30T19:24:00.112303+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112367+00:00", "trade", 5.0, 21.0]
["2026-09-30T19:24:00.112367+00:00", "trade", 5.0, 41.0]
["2026-09-30T19:24:00.112373+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112387+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112387+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112388+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.112388+00:00", "trade", 5.0, 19.0]
["2026-09-30T19:24:00.112401+00:00", "trade", 5.0, 3.0]
["2026-09-30T19:24:00.112410+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:24:00.112413+00:00", "trade", 5.0, 42.0]
["2026-09-30T19:24:00.112413+00:00", "trade", 5.0, 1300.0]
["2026-09-30T19:24:00.112419+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.112419+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.112419+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:24:00.112421+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.112425+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.112425+00:00", "trade", 5.0, 20.0]
["2026-09-30T19:24:00.112428+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112428+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112468+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112512+00:00", "trade", 5.0, 5.0]
["2026-09-30T19:24:00.112539+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:24:00.112539+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.112542+00:00", "trade", 5.0, 209.0]
["2026-09-30T19:24:00.112548+00:00", "trade", 5.0, 213.0]
["2026-09-30T19:24:00.112548+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112551+00:00", "trade", 5.005, 226.0]
["2026-09-30T19:24:00.112553+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112554+00:00", "trade", 5.0, 1.0]
["2026-09-30T19:24:00.112554+00:00", "trade", 5.0, 34.0]
["2026-09-30T19:24:00.112558+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112568+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112584+00:00", "trade", 5.005, 99.0]
["2026-09-30T19:24:00.112590+00:00", "trade", 5.0, 3.0]
["2026-09-30T19:24:00.112628+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112647+00:00", "trade", 5.0, 51.0]
["2026-09-30T19:24:00.112654+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.112654+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.112659+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.112659+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.112659+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.112738+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112740+00:00", "trade", 5.0, 124.0]
["2026-09-30T19:24:00.112740+00:00", "trade", 5.0, 1.0]
["2026-09-30T19:24:00.112746+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.112749+00:00", "trade", 5.0, 195.0]
["2026-09-30T19:24:00.112763+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112778+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112779+00:00", "trade", 5.0, 37.0]
["2026-09-30T19:24:00.112783+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112828+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112828+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112828+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112864+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112921+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.112949+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.112978+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.113029+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113050+00:00", "trade", 5.0, 51.0]
["2026-09-30T19:24:00.113071+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.113145+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113146+00:00", "trade", 5.01, 11.0]
["2026-09-30T19:24:00.113149+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113149+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113264+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113345+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113381+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:00.113417+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.113420+00:00", "trade", 5.0, 38.0]
["2026-09-30T19:24:00.113423+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.113425+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113430+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113435+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113505+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113545+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113612+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.113618+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.113621+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.113624+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.113630+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.113630+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:24:00.113633+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.113665+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113705+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113711+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113826+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.113877+00:00", "trade", 5.0, 120.0]
["2026-09-30T19:24:00.113877+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:00.113884+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.114018+00:00", "trade", 5.0, 14.0]
["2026-09-30T19:24:00.114021+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.114026+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.114139+00:00", "trade", 5.01, 18.0]
["2026-09-30T19:24:00.114187+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:00.114229+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.114232+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.114235+00:00", "trade", 5.0, 14.0]
["2026-09-30T19:24:00.114235+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.114238+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.114241+00:00", "trade", 5.0, 1100.0]
["2026-09-30T19:24:00.114242+00:00", "quote", 4.99, 5.01]
["2026-09-30T19:24:00.114244+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:24:00.114247+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.114292+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114297+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114307+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114312+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114347+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.114388+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114467+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114507+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114548+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114588+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114628+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.114668+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114668+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.114708+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114748+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.114788+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.114788+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.114818+00:00", "trade", 5.0, 55.0]
["2026-09-30T19:24:00.114824+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.114828+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.114863+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.114869+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114869+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114873+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114903+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.114908+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.114928+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.114933+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.114944+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.115074+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:00.115075+00:00", "trade", 5.0, 18.0]
["2026-09-30T19:24:00.115077+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.115077+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:00.115079+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.115109+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.115224+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.115345+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.115349+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.115390+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.115430+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.115430+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.115430+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.115465+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.115786+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.116106+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.116340+00:00", "trade", 4.995, 30.0]
["2026-09-30T19:24:00.116507+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.117476+00:00", "trade", 4.99, 30.0]
["2026-09-30T19:24:00.117507+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:24:00.118162+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:00.118266+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.118747+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.121188+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.128150+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.129791+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:24:00.134037+00:00", "trade", 5.0, 1398.0]
["2026-09-30T19:24:00.138539+00:00", "trade", 4.995, 1100.0]
["2026-09-30T19:24:00.138665+00:00", "trade", 4.995, 1100.0]
["2026-09-30T19:24:00.138884+00:00", "trade", 4.995, 1100.0]
["2026-09-30T19:24:00.138890+00:00", "trade", 4.995, 1398.0]
["2026-09-30T19:24:00.138936+00:00", "trade", 4.995, 1100.0]
["2026-09-30T19:24:00.138957+00:00", "trade", 4.995, 1398.0]
["2026-09-30T19:24:00.139588+00:00", "trade", 4.995, 10.0]
["2026-09-30T19:24:00.139588+00:00", "trade", 4.995, 1596.0]
["2026-09-30T19:24:00.139925+00:00", "trade", 4.995, 10.0]
["2026-09-30T19:24:00.140165+00:00", "trade", 4.9965, 61.0]
["2026-09-30T19:24:00.140235+00:00", "trade", 4.995, 51.0]
["2026-09-30T19:24:00.142920+00:00", "trade", 4.995, 1100.0]
["2026-09-30T19:24:00.144688+00:00", "trade", 5.0, 5.0]
["2026-09-30T19:24:00.148309+00:00", "trade", 4.995, 8.0]
["2026-09-30T19:24:00.163354+00:00", "trade", 5.005, 8.0]
["2026-09-30T19:24:00.184557+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:24:00.186668+00:00", "trade", 4.995, 9.0]
["2026-09-30T19:24:00.186767+00:00", "trade", 4.995, 300.0]
["2026-09-30T19:24:00.197777+00:00", "trade", 4.995, 6.0]
["2026-09-30T19:24:00.198853+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.207614+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.208055+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.215979+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.217022+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.374453+00:00", "trade", 4.995, 600.0]
["2026-09-30T19:24:00.376465+00:00", "trade", 4.99, 1.0]
["2026-09-30T19:24:00.376543+00:00", "trade", 4.99, 11.0]
["2026-09-30T19:24:00.376622+00:00", "trade", 4.99, 3.0]
["2026-09-30T19:24:00.376703+00:00", "trade", 4.99, 1285.0]
["2026-09-30T19:24:00.377984+00:00", "trade", 4.9937, 66.0]
["2026-09-30T19:24:00.515918+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:00.516359+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.023923+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.023958+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.024199+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.025121+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.026604+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.038087+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.075897+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.076418+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.099588+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.099864+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.116313+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.312575+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.312816+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.313693+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.480006+00:00", "trade", 5.0199, 9.0]
["2026-09-30T19:24:01.481994+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.830819+00:00", "trade", 4.99, 24.0]
["2026-09-30T19:24:01.831862+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.831942+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.832263+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:01.833100+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:02.059815+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:02.305941+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:02.307059+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:02.381085+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:03.434463+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:03.521309+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:24:03.521366+00:00", "trade", 4.99, 57.0]
["2026-09-30T19:24:03.521423+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:24:03.521483+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:24:03.521576+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:03.522301+00:00", "trade", 4.99, 57.0]
["2026-09-30T19:24:03.522362+00:00", "trade", 4.99, 296.0]
["2026-09-30T19:24:03.522422+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:24:03.522453+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:03.523335+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:03.542449+00:00", "trade", 4.99, 57.0]
["2026-09-30T19:24:03.545039+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:24:03.549020+00:00", "trade", 4.99, 70.0]
["2026-09-30T19:24:03.562664+00:00", "trade", 4.99, 57.0]
["2026-09-30T19:24:03.580099+00:00", "trade", 4.99, 355.0]
["2026-09-30T19:24:03.582721+00:00", "trade", 4.99, 57.0]
["2026-09-30T19:24:03.602896+00:00", "trade", 4.99, 57.0]
["2026-09-30T19:24:03.623120+00:00", "trade", 4.99, 57.0]
["2026-09-30T19:24:03.643319+00:00", "trade", 4.99, 57.0]
["2026-09-30T19:24:03.663436+00:00", "trade", 4.99, 57.0]
["2026-09-30T19:24:03.683612+00:00", "trade", 4.99, 57.0]
["2026-09-30T19:24:05.294776+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:24:05.295390+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:24:05.295791+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:05.303004+00:00", "trade", 4.99, 87.0]
["2026-09-30T19:24:05.322923+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:24:05.322925+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:05.322985+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:05.323035+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:05.323522+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:06.240180+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:06.247502+00:00", "trade", 5.0, 474.0]
["2026-09-30T19:24:06.306798+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:11.533974+00:00", "trade", 5.0195, 3.0]
["2026-09-30T19:24:12.159305+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:13.433218+00:00", "trade", 5.0, 513.0]
["2026-09-30T19:24:15.911400+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:15.912242+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:20.919203+00:00", "trade", 4.99, 57.0]
["2026-09-30T19:24:20.919263+00:00", "trade", 4.99, 793.0]
["2026-09-30T19:24:20.920445+00:00", "trade", 4.99, 607.0]
["2026-09-30T19:24:20.920547+00:00", "trade", 4.9922, 58.0]
["2026-09-30T19:24:21.160379+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:21.160865+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:21.224126+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:21.327958+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:21.406626+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:21.406706+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:22.332611+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:22.749749+00:00", "trade", 5.0207, 100.0]
["2026-09-30T19:24:23.225557+00:00", "trade", 5.0195, 200.0]
["2026-09-30T19:24:24.180881+00:00", "trade", 5.0014, 100.0]
["2026-09-30T19:24:24.903706+00:00", "trade", 4.996, 337.0]
["2026-09-30T19:24:25.019431+00:00", "trade", 4.995, 850.0]
["2026-09-30T19:24:25.052606+00:00", "trade", 4.995, 600.0]
["2026-09-30T19:24:25.055751+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:24:25.055757+00:00", "trade", 4.995, 3.0]
["2026-09-30T19:24:25.055779+00:00", "trade", 5.0, 4.0]
["2026-09-30T19:24:25.055781+00:00", "trade", 5.0, 3.0]
["2026-09-30T19:24:25.055784+00:00", "trade", 5.0, 5.0]
["2026-09-30T19:24:25.055784+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.057269+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:25.058542+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:24:25.134307+00:00", "trade", 4.995, 38.0]
["2026-09-30T19:24:25.134488+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:24:25.134497+00:00", "trade", 5.0, 2000.0]
["2026-09-30T19:24:25.134500+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.134500+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.134557+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.134557+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.134560+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.134564+00:00", "trade", 5.0, 32.0]
["2026-09-30T19:24:25.134629+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:25.134633+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:25.134633+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:25.134633+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:24:25.134683+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.134743+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.134765+00:00", "trade", 5.0, 2500.0]
["2026-09-30T19:24:25.134765+00:00", "trade", 5.0, 55.0]
["2026-09-30T19:24:25.134769+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.134771+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.134771+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:25.134774+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.134774+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.134794+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.134816+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.134819+00:00", "trade", 5.0, 22.0]
["2026-09-30T19:24:25.134822+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.134852+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:24:25.134858+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.134858+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.134858+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.134861+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.134867+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.134873+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.134879+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.134979+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.135038+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:24:25.135042+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:24:25.135042+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.135047+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.135047+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.135051+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.135051+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.135054+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.135054+00:00", "trade", 5.0, 6.0]
["2026-09-30T19:24:25.135059+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.135059+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.135115+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.135130+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.135154+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.135179+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.135195+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.135195+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.135205+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.135206+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.135206+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.135215+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:24:25.135215+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.135231+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.135363+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:24:25.135381+00:00", "trade", 5.0, 56.0]
["2026-09-30T19:24:25.135435+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.135514+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.135525+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.135528+00:00", "trade", 5.0, 50.0]
["2026-09-30T19:24:25.135545+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.135551+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.135561+00:00", "trade", 5.0, 6.0]
["2026-09-30T19:24:25.135580+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:24:25.135591+00:00", "trade", 5.0, 150.0]
["2026-09-30T19:24:25.135594+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.135594+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.135612+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:24:25.135630+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.135658+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.135681+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.135696+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.135711+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.135751+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.135778+00:00", "trade", 4.9971, 71.0]
["2026-09-30T19:24:25.135866+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.135886+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.135901+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.135911+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.135911+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.135946+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.135991+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.136064+00:00", "trade", 5.0, 53.0]
["2026-09-30T19:24:25.136107+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.136352+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.136357+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.136397+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.136422+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.136437+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.136500+00:00", "trade", 4.9999, 51.0]
["2026-09-30T19:24:25.136753+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.136879+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.138544+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:24:25.138793+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.139304+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.139760+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.192215+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.235749+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.237032+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.237192+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.255361+00:00", "trade", 5.003, 25.0]
["2026-09-30T19:24:25.255476+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.311975+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.358541+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.441499+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.442937+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:25.675531+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:30.009231+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:30.136055+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:24:30.136305+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:24:30.136855+00:00", "trade", 5.005, 850.0]
["2026-09-30T19:24:30.136945+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:30.137025+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:30.137288+00:00", "trade", 5.005, 425.0]
["2026-09-30T19:24:30.137421+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:30.138259+00:00", "trade", 5.005, 425.0]
["2026-09-30T19:24:30.138560+00:00", "trade", 5.005, 425.0]
["2026-09-30T19:24:30.138623+00:00", "trade", 5.005, 425.0]
["2026-09-30T19:24:30.139423+00:00", "trade", 5.005, 448.0]
["2026-09-30T19:24:30.139853+00:00", "trade", 5.003, 51.0]
["2026-09-30T19:24:30.139880+00:00", "trade", 5.005, 425.0]
["2026-09-30T19:24:30.169720+00:00", "trade", 5.005, 1100.0]
["2026-09-30T19:24:30.172995+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:24:30.173789+00:00", "trade", 5.005, 850.0]
["2026-09-30T19:24:30.174228+00:00", "trade", 5.005, 850.0]
["2026-09-30T19:24:30.174586+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:24:30.174589+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:24:30.174598+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:30.174598+00:00", "trade", 5.01, 700.0]
["2026-09-30T19:24:30.174601+00:00", "trade", 5.01, 2000.0]
["2026-09-30T19:24:30.174605+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:30.174607+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:24:30.174607+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:30.174611+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:24:30.174611+00:00", "trade", 5.01, 1100.0]
["2026-09-30T19:24:30.174613+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:24:30.174613+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:24:30.174640+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:24:30.174640+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:24:30.174640+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:30.174709+00:00", "trade", 5.005, 850.0]
["2026-09-30T19:24:30.174712+00:00", "trade", 5.005, 850.0]
["2026-09-30T19:24:30.174750+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:30.174754+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:24:30.174757+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:30.174785+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:30.174820+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:24:30.174820+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:24:30.174824+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:24:30.174844+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:30.174851+00:00", "trade", 5.01, 156.0]
["2026-09-30T19:24:30.174886+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:30.174886+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:30.174906+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:30.174956+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:30.175040+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:24:30.175041+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:30.175041+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:24:30.175091+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:24:30.175148+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:24:30.175152+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:24:30.175154+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:24:30.175190+00:00", "trade", 5.01, 15.0]
["2026-09-30T19:24:30.175201+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175206+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175206+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175227+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175256+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175276+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175317+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175357+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175397+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175462+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175506+00:00", "trade", 5.005, 57.0]
["2026-09-30T19:24:30.175517+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175522+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175557+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175557+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175598+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175637+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175758+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175798+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175878+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.175915+00:00", "trade", 5.01, 55.0]
["2026-09-30T19:24:30.175966+00:00", "trade", 5.0073, 50.0]
["2026-09-30T19:24:30.176023+00:00", "trade", 5.0079, 53.0]
["2026-09-30T19:24:30.176314+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.177276+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.177717+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.185601+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.283309+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.294225+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.466106+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:30.466224+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.466284+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.466806+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.581444+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:30.676986+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:31.002767+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:31.763741+00:00", "trade", 5.0177, 1.0]
["2026-09-30T19:24:32.362866+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:33.478222+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:34.825332+00:00", "trade", 5.0176, 8.0]
["2026-09-30T19:24:35.447592+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:36.283678+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:36.288123+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:37.762434+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:43.217579+00:00", "trade", 5.0037, 1000.0]
["2026-09-30T19:24:44.141324+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:44.381040+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:44.382855+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:44.994928+00:00", "trade", 5.0083, 1.0]
["2026-09-30T19:24:44.996077+00:00", "trade", 5.015, 5.0]
["2026-09-30T19:24:45.110129+00:00", "trade", 5.0191, 400.0]
["2026-09-30T19:24:45.288695+00:00", "trade", 5.0191, 100.0]
["2026-09-30T19:24:47.412594+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:48.764799+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:48.774282+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:48.775405+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:49.729171+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:49.730113+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:55.054754+00:00", "trade", 5.0081, 2.0]
["2026-09-30T19:24:57.034718+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:58.443821+00:00", "trade", 5.0081, 9.0]
["2026-09-30T19:24:58.445266+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:58.923460+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:24:58.937062+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:24:58.962141+00:00", "trade", 5.016, 56.0]
["2026-09-30T19:25:00.009261+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:00.177735+00:00", "trade", 5.0102, 37.0]
["2026-09-30T19:25:00.177843+00:00", "trade", 5.0085, 22.0]
["2026-09-30T19:25:00.774849+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:00.923352+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:25:00.924190+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:00.924671+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:03.609206+00:00", "trade", 5.019, 100.0]
["2026-09-30T19:25:11.204901+00:00", "trade", 5.015, 800.0]
["2026-09-30T19:25:11.685575+00:00", "trade", 5.0074, 16.0]
["2026-09-30T19:25:12.457494+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:14.228917+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:14.740075+00:00", "trade", 5.01, 36.0]
["2026-09-30T19:25:14.740751+00:00", "trade", 5.015, 407.0]
["2026-09-30T19:25:18.422960+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:20.997876+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:21.951361+00:00", "trade", 5.0033, 16.0]
["2026-09-30T19:25:21.951372+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:24.187051+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:24.797218+00:00", "trade", 5.0043, 5.0]
["2026-09-30T19:25:24.927554+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:24.931694+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:24.931759+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:25.181664+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:28.061897+00:00", "trade", 5.0081, 100.0]
["2026-09-30T19:25:28.067117+00:00", "trade", 5.0081, 100.0]
["2026-09-30T19:25:28.069734+00:00", "trade", 5.0081, 100.0]
["2026-09-30T19:25:28.077197+00:00", "trade", 5.0081, 100.0]
["2026-09-30T19:25:28.081023+00:00", "trade", 5.0081, 100.0]
["2026-09-30T19:25:28.088793+00:00", "trade", 5.0081, 100.0]
["2026-09-30T19:25:30.009285+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:30.179744+00:00", "trade", 5.0145, 17.0]
["2026-09-30T19:25:30.179804+00:00", "trade", 5.0145, 5.0]
["2026-09-30T19:25:31.681432+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:31.713594+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:34.857152+00:00", "trade", 5.0038, 2.0]
["2026-09-30T19:25:34.859144+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:36.583220+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:36.770106+00:00", "trade", 5.0188, 100.0]
["2026-09-30T19:25:38.137309+00:00", "trade", 5.0038, 14.0]
["2026-09-30T19:25:39.964216+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:40.825793+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:41.369724+00:00", "trade", 5.0024, 200.0]
["2026-09-30T19:25:43.343712+00:00", "trade", 5.0038, 200.0]
["2026-09-30T19:25:45.368931+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:45.371949+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:46.673240+00:00", "trade", 5.015, 200.0]
["2026-09-30T19:25:46.674380+00:00", "trade", 5.015, 85.0]
["2026-09-30T19:25:48.196364+00:00", "trade", 5.0038, 14.0]
["2026-09-30T19:25:50.912754+00:00", "trade", 5.0116, 10.0]
["2026-09-30T19:25:50.914487+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:50.916993+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:55.085752+00:00", "trade", 5.0036, 21.0]
["2026-09-30T19:25:56.592599+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:25:56.600422+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:00.009310+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:00.181741+00:00", "trade", 5.0149, 4.0]
["2026-09-30T19:26:00.181823+00:00", "trade", 5.0149, 1.0]
["2026-09-30T19:26:02.120908+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:02.123665+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:09.568643+00:00", "trade", 5.0187, 100.0]
["2026-09-30T19:26:10.018505+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:10.021527+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:13.455633+00:00", "trade", 5.0035, 4.0]
["2026-09-30T19:26:13.456670+00:00", "trade", 5.015, 76.0]
["2026-09-30T19:26:14.482249+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:15.598623+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:15.603810+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:15.858875+00:00", "trade", 5.015, 1.0]
["2026-09-30T19:26:15.859910+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:15.861589+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:16.360226+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:16.499393+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:16.510343+00:00", "trade", 5.0134, 1.0]
["2026-09-30T19:26:16.795052+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:19.618485+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:21.438479+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:21.439602+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:21.442529+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:22.668813+00:00", "trade", 5.015, 1700.0]
["2026-09-30T19:26:22.669401+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:22.670002+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:22.841611+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:23.515380+00:00", "trade", 5.0034, 3.0]
["2026-09-30T19:26:24.516479+00:00", "trade", 5.015, 269.0]
["2026-09-30T19:26:24.517121+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:24.517562+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:24.525341+00:00", "trade", 5.015, 255.0]
["2026-09-30T19:26:24.526363+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:25.556847+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:25.921127+00:00", "trade", 5.0034, 41.0]
["2026-09-30T19:26:26.603108+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:26.610531+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:28.487637+00:00", "trade", 5.015, 22.0]
["2026-09-30T19:26:28.487793+00:00", "trade", 5.015, 42.0]
["2026-09-30T19:26:28.890009+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:28.947225+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:28.947681+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:28.947842+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:30.009340+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:30.183742+00:00", "trade", 5.015, 31.0]
["2026-09-30T19:26:30.183802+00:00", "trade", 5.015, 9.0]
["2026-09-30T19:26:30.576490+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:30.576550+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:32.609216+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:32.614057+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:36.090428+00:00", "trade", 5.0034, 1.0]
["2026-09-30T19:26:37.670393+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:37.673114+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:39.010990+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:39.415952+00:00", "trade", 5.015, 3.0]
["2026-09-30T19:26:43.611440+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:43.616397+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:43.851466+00:00", "trade", 5.015, 1100.0]
["2026-09-30T19:26:44.454101+00:00", "trade", 5.015, 1.0]
["2026-09-30T19:26:46.154386+00:00", "trade", 5.0027, 13.0]
["2026-09-30T19:26:47.470736+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:48.616173+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:48.621491+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:50.071283+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:51.196312+00:00", "trade", 5.02, 86.0]
["2026-09-30T19:26:51.240041+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:51.294015+00:00", "trade", 5.015, 700.0]
["2026-09-30T19:26:52.447717+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:52.769388+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:53.445964+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:54.066833+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:54.068813+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:54.072045+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:56.125079+00:00", "trade", 5.02, 151.0]
["2026-09-30T19:26:56.184786+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:56.185977+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:26:56.201476+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:56.201571+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:56.211746+00:00", "trade", 5.0025, 3.0]
["2026-09-30T19:26:56.368243+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:56.368474+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:57.128695+00:00", "trade", 5.0025, 1.0]
["2026-09-30T19:26:59.372532+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:59.373194+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:59.375926+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:26:59.529175+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:00.009364+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:00.185733+00:00", "trade", 5.0156, 28.0]
["2026-09-30T19:27:00.185814+00:00", "trade", 5.0156, 9.0]
["2026-09-30T19:27:00.359212+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:00.921035+00:00", "trade", 5.0182, 18.0]
["2026-09-30T19:27:02.286236+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:02.313365+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:02.711413+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:05.621303+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:05.626320+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:06.155041+00:00", "trade", 5.015, 3.0]
["2026-09-30T19:27:06.155976+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:06.308710+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:06.309662+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:06.309782+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:06.475236+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:06.653105+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:06.696032+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:12.526700+00:00", "trade", 5.015, 600.0]
["2026-09-30T19:27:12.528716+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:12.534039+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:14.069918+00:00", "trade", 5.015, 300.0]
["2026-09-30T19:27:16.196891+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:16.340884+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:18.619163+00:00", "trade", 5.0036, 70.0]
["2026-09-30T19:27:19.242940+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:19.244388+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:19.247511+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:19.248949+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:19.988300+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:21.816040+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:27:21.817005+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:27:22.817091+00:00", "trade", 5.015, 900.0]
["2026-09-30T19:27:22.818068+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:22.820366+00:00", "trade", 5.015, 300.0]
["2026-09-30T19:27:22.820769+00:00", "trade", 5.015, 200.0]
["2026-09-30T19:27:22.835591+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:27:22.836072+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:27:22.836186+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:22.836633+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:22.847238+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:27:22.850831+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:27:22.895382+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:27:24.329061+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:24.331808+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:27.082759+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:27.097162+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:27:27.268596+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:27.424889+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:29.362057+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:29.362718+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:29.363219+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:29.366056+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:30.009388+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:30.187739+00:00", "trade", 5.0136, 47.0]
["2026-09-30T19:27:30.187802+00:00", "trade", 5.0136, 14.0]
["2026-09-30T19:27:30.558942+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:30.957316+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:32.262203+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:32.568956+00:00", "trade", 5.0181, 100.0]
["2026-09-30T19:27:32.785980+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:35.637851+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:35.643169+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:36.275270+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:27:38.149477+00:00", "trade", 5.0181, 200.0]
["2026-09-30T19:27:39.039066+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:42.640557+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:42.645785+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:44.485225+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:44.485427+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:27:44.485435+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:44.485495+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:44.485711+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:44.486473+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:44.495940+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:45.483952+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:27:45.484875+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:45.912418+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:45.913376+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:46.225619+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:46.263449+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:46.263920+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:47.123768+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:47.621633+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:51.824898+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:51.825379+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:51.893370+00:00", "trade", 5.015, 84.0]
["2026-09-30T19:27:51.893997+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:51.894438+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:51.894759+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:52.939382+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:52.940735+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:52.943822+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:53.169107+00:00", "trade", 5.0027, 200.0]
["2026-09-30T19:27:53.366930+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:53.366950+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:53.367085+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:53.367672+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:53.368559+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:57.097966+00:00", "trade", 5.015, 1.0]
["2026-09-30T19:27:57.098561+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:57.442360+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:58.256849+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:27:59.510969+00:00", "trade", 5.0181, 100.0]
["2026-09-30T19:27:59.653490+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:00.009408+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:00.189739+00:00", "trade", 5.0132, 4.0]
["2026-09-30T19:28:00.189799+00:00", "trade", 5.0132, 1.0]
["2026-09-30T19:28:01.809862+00:00", "trade", 5.0181, 141.0]
["2026-09-30T19:28:03.158667+00:00", "trade", 5.015, 1.0]
["2026-09-30T19:28:03.159380+00:00", "trade", 5.015, 50.0]
["2026-09-30T19:28:03.161103+00:00", "trade", 5.015, 3.0]
["2026-09-30T19:28:03.657500+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:05.183385+00:00", "trade", 5.015, 3.0]
["2026-09-30T19:28:05.186736+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:08.570306+00:00", "trade", 5.0025, 16.0]
["2026-09-30T19:28:08.702257+00:00", "trade", 5.0136, 100.0]
["2026-09-30T19:28:08.703887+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:09.751912+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:09.753922+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:10.757532+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:11.918868+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:13.309185+00:00", "trade", 5.018, 1.0]
["2026-09-30T19:28:13.310193+00:00", "trade", 5.015, 137.0]
["2026-09-30T19:28:13.466052+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:13.918640+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:13.919963+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:13.925572+00:00", "trade", 5.015, 69.0]
["2026-09-30T19:28:13.957848+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:14.407298+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:15.262520+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:19.106158+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:19.109461+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:20.733264+00:00", "trade", 5.01, 19.0]
["2026-09-30T19:28:20.733353+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:20.734250+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:20.734295+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:20.734891+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:20.735894+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:20.756275+00:00", "trade", 5.01, 181.0]
["2026-09-30T19:28:21.676323+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:22.789275+00:00", "trade", 5.0179, 100.0]
["2026-09-30T19:28:24.658630+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:24.661747+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:28.549691+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:28.594077+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:30.009422+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:30.191739+00:00", "trade", 5.0129, 6.0]
["2026-09-30T19:28:30.191802+00:00", "trade", 5.0129, 2.0]
["2026-09-30T19:28:30.358233+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:30.361059+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:33.978403+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:33.979641+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:33.980198+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:33.981075+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:33.986073+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:28:36.112677+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:28:36.114670+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:36.114731+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:36.119893+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:36.564379+00:00", "trade", 5.0019, 22.0]
["2026-09-30T19:28:38.549749+00:00", "trade", 5.0178, 100.0]
["2026-09-30T19:28:39.789968+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:39.909034+00:00", "trade", 5.0142, 100.0]
["2026-09-30T19:28:40.983084+00:00", "trade", 5.0105, 1000.0]
["2026-09-30T19:28:41.669704+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:41.675417+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:43.921376+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:43.921446+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:45.180319+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:47.389924+00:00", "trade", 5.0113, 1.0]
["2026-09-30T19:28:47.391945+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:47.397233+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:49.785685+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:51.318255+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:51.728752+00:00", "trade", 5.0019, 1.0]
["2026-09-30T19:28:51.728758+00:00", "trade", 5.0019, 48.0]
["2026-09-30T19:28:51.736637+00:00", "trade", 5.015, 400.0]
["2026-09-30T19:28:51.737167+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:51.742173+00:00", "trade", 5.015, 300.0]
["2026-09-30T19:28:51.743172+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:51.744008+00:00", "trade", 5.015, 300.0]
["2026-09-30T19:28:52.019460+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:52.674996+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:52.680474+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:53.583118+00:00", "trade", 5.015, 700.0]
["2026-09-30T19:28:53.586932+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:53.587409+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:53.896964+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:28:54.059047+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:54.624774+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:55.927958+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:28:56.014143+00:00", "trade", 5.0178, 100.0]
["2026-09-30T19:28:56.824342+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:56.832106+00:00", "trade", 5.015, 300.0]
["2026-09-30T19:28:56.896528+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:57.336090+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:58.034779+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:58.036087+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:28:58.471719+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:00.009441+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:00.193739+00:00", "trade", 5.0132, 43.0]
["2026-09-30T19:29:00.193802+00:00", "trade", 5.0132, 13.0]
["2026-09-30T19:29:00.912732+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:00.912793+00:00", "trade", 5.015, 3.0]
["2026-09-30T19:29:00.912813+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:00.912817+00:00", "trade", 5.015, 850.0]
["2026-09-30T19:29:00.913302+00:00", "trade", 5.015, 47.0]
["2026-09-30T19:29:00.913790+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:00.914030+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:00.915073+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:01.830558+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:02.110089+00:00", "trade", 5.0057, 2.0]
["2026-09-30T19:29:02.837716+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:03.019078+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:03.475360+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:03.477801+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:03.483559+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:03.799361+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:04.016639+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:05.038632+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:09.603954+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:09.607367+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:12.050614+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:29:12.052013+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:12.569180+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:12.820904+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:12.821811+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:13.148845+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:14.208574+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:29:15.023419+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:15.026531+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:15.471611+00:00", "trade", 5.0134, 100.0]
["2026-09-30T19:29:16.784333+00:00", "trade", 5.0071, 1100.0]
["2026-09-30T19:29:20.376998+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:20.378095+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:20.380937+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:20.634877+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:21.097734+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:22.139140+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:29:22.882288+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:22.883481+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:24.225487+00:00", "trade", 5.014, 500.0]
["2026-09-30T19:29:24.227219+00:00", "trade", 5.015, 703.0]
["2026-09-30T19:29:24.682320+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:24.827310+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:29:25.192244+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:25.205907+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:25.691172+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:25.696560+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:25.987070+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:29:26.448931+00:00", "trade", 5.0175, 100.0]
["2026-09-30T19:29:26.449123+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:29:26.449135+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:29:26.449138+00:00", "trade", 5.01, 1.0]
["2026-09-30T19:29:26.449141+00:00", "trade", 5.01, 262.0]
["2026-09-30T19:29:26.449141+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:29:26.449145+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:29:26.449145+00:00", "trade", 5.01, 1200.0]
["2026-09-30T19:29:26.449147+00:00", "trade", 5.01, 110.0]
["2026-09-30T19:29:26.449147+00:00", "trade", 5.01, 90.0]
["2026-09-30T19:29:26.449169+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:29:26.449171+00:00", "trade", 5.01, 132.0]
["2026-09-30T19:29:26.449174+00:00", "trade", 5.01, 3600.0]
["2026-09-30T19:29:26.449177+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:29:26.449180+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:29:26.449180+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:29:26.449182+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:29:26.449183+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:29:26.449187+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:29:26.449187+00:00", "trade", 5.01, 97.0]
["2026-09-30T19:29:26.449193+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:29:26.449193+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:29:26.449193+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:29:26.449193+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:29:26.449195+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:29:26.449195+00:00", "trade", 5.01, 471.0]
["2026-09-30T19:29:26.449270+00:00", "trade", 5.01, 531.0]
["2026-09-30T19:29:26.449289+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:29:26.449292+00:00", "trade", 5.01, 314.0]
["2026-09-30T19:29:26.449430+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:29:26.449433+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:29:26.449436+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:29:26.449438+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449438+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449439+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:29:26.449453+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449472+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:29:26.449475+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:29:26.449478+00:00", "trade", 5.01, 2500.0]
["2026-09-30T19:29:26.449484+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:29:26.449490+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:29:26.449496+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:29:26.449496+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:29:26.449496+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:29:26.449496+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:29:26.449513+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449514+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:29:26.449518+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449523+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449526+00:00", "trade", 5.01, 2.0]
["2026-09-30T19:29:26.449548+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449633+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449640+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:29:26.449665+00:00", "trade", 5.01, 9.0]
["2026-09-30T19:29:26.449684+00:00", "trade", 5.01, 244.0]
["2026-09-30T19:29:26.449685+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:29:26.449689+00:00", "trade", 5.01, 40.0]
["2026-09-30T19:29:26.449692+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:29:26.449692+00:00", "trade", 5.01, 700.0]
["2026-09-30T19:29:26.449699+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:29:26.449699+00:00", "trade", 5.01, 1.0]
["2026-09-30T19:29:26.449699+00:00", "trade", 5.01, 70.0]
["2026-09-30T19:29:26.449704+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:29:26.449704+00:00", "trade", 5.01, 1.0]
["2026-09-30T19:29:26.449704+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449709+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449709+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449710+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:29:26.449710+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:29:26.449716+00:00", "trade", 5.01, 418.0]
["2026-09-30T19:29:26.449716+00:00", "trade", 5.01, 2.0]
["2026-09-30T19:29:26.449716+00:00", "trade", 5.01, 600.0]
["2026-09-30T19:29:26.449719+00:00", "trade", 5.01, 160.0]
["2026-09-30T19:29:26.449719+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449722+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:29:26.449729+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449729+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449755+00:00", "trade", 5.01, 336.0]
["2026-09-30T19:29:26.449759+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449769+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449812+00:00", "trade", 5.01, 764.0]
["2026-09-30T19:29:26.449814+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449814+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.449818+00:00", "trade", 5.01, 336.0]
["2026-09-30T19:29:26.449926+00:00", "trade", 5.01, 1000.0]
["2026-09-30T19:29:26.449989+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.450004+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.450119+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:29:26.450121+00:00", "trade", 5.01, 47.0]
["2026-09-30T19:29:26.450158+00:00", "trade", 5.01, 133.0]
["2026-09-30T19:29:26.450165+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.450170+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:29:26.450179+00:00", "trade", 5.01, 120.0]
["2026-09-30T19:29:26.450182+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:29:26.450182+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:29:26.450185+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:29:26.450206+00:00", "trade", 5.01, 97.0]
["2026-09-30T19:29:26.450255+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.450451+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.450451+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.450452+00:00", "trade", 5.012, 58.0]
["2026-09-30T19:29:26.450471+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.450521+00:00", "trade", 5.01, 56.0]
["2026-09-30T19:29:26.450530+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.450597+00:00", "trade", 5.0107, 50.0]
["2026-09-30T19:29:26.450611+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.450651+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.450684+00:00", "trade", 5.01, 52.0]
["2026-09-30T19:29:26.450771+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.450810+00:00", "trade", 5.01, 50.0]
["2026-09-30T19:29:26.450851+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.450851+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.450891+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.450891+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.450931+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.450955+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:29:26.450972+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.451012+00:00", "trade", 5.01, 52.0]
["2026-09-30T19:29:26.451192+00:00", "trade", 5.01, 56.0]
["2026-09-30T19:29:26.451373+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.451400+00:00", "trade", 5.01, 50.0]
["2026-09-30T19:29:26.451413+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.451607+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:26.452587+00:00", "trade", 5.005, 2.0]
["2026-09-30T19:29:26.452617+00:00", "trade", 5.005, 312.0]
["2026-09-30T19:29:26.453934+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.453934+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.455813+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.457273+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:29:26.457275+00:00", "trade", 5.0, 60.0]
["2026-09-30T19:29:26.457275+00:00", "trade", 5.0, 12.0]
["2026-09-30T19:29:26.457279+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:29:26.458174+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.458214+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.458294+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.458294+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.459269+00:00", "trade", 5.01, 319.0]
["2026-09-30T19:29:26.459953+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.468582+00:00", "trade", 5.0, 1.0]
["2026-09-30T19:29:26.469170+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.469200+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.469260+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.469736+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:26.476450+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:29:26.476452+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:26.476456+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:26.476474+00:00", "trade", 5.0, 160.0]
["2026-09-30T19:29:26.476497+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:26.476497+00:00", "trade", 5.0, 2000.0]
["2026-09-30T19:29:26.476504+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:26.476504+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:29:26.476504+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:26.476507+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:26.476507+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:26.476510+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:26.476537+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:26.476543+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:26.476603+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:26.476613+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:26.476633+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:26.476633+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:26.476638+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:26.476653+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:26.476696+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:29:26.476696+00:00", "trade", 5.0, 120.0]
["2026-09-30T19:29:26.476699+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:26.476702+00:00", "trade", 5.0, 20.0]
["2026-09-30T19:29:26.476726+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:29:26.476729+00:00", "trade", 5.0, 1300.0]
["2026-09-30T19:29:26.476748+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:26.476748+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:26.476783+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:26.476904+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:26.476984+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:26.477048+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:26.477087+00:00", "trade", 5.0, 24.0]
["2026-09-30T19:29:26.477087+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:26.477090+00:00", "trade", 5.0, 1.0]
["2026-09-30T19:29:26.477099+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.477259+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.477340+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.477340+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.477344+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.477344+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.477420+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.477540+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.477540+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.477700+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.477740+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.477740+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.477740+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.477775+00:00", "trade", 5.0051, 50.0]
["2026-09-30T19:29:26.477974+00:00", "trade", 5.0, 55.0]
["2026-09-30T19:29:26.478342+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.479139+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.481023+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.485071+00:00", "trade", 4.995, 30.0]
["2026-09-30T19:29:26.485847+00:00", "trade", 4.99, 30.0]
["2026-09-30T19:29:26.486842+00:00", "trade", 4.995, 500.0]
["2026-09-30T19:29:26.488884+00:00", "trade", 4.995, 10.0]
["2026-09-30T19:29:26.532827+00:00", "trade", 4.995, 97.0]
["2026-09-30T19:29:26.541891+00:00", "trade", 4.995, 3.0]
["2026-09-30T19:29:26.554603+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.555886+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.578375+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:26.600504+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:29:26.600561+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:29:26.600955+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:29:26.601078+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:29:26.601505+00:00", "trade", 4.995, 12.0]
["2026-09-30T19:29:26.603977+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:29:26.604019+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:29:26.604254+00:00", "trade", 4.995, 88.0]
["2026-09-30T19:29:26.604410+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:29:26.604939+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:29:26.605691+00:00", "trade", 4.998, 50.0]
["2026-09-30T19:29:27.055370+00:00", "trade", 4.995, 290.0]
["2026-09-30T19:29:27.055436+00:00", "trade", 4.995, 9.0]
["2026-09-30T19:29:27.055436+00:00", "trade", 4.995, 91.0]
["2026-09-30T19:29:27.298009+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:28.059130+00:00", "trade", 4.995, 81.0]
["2026-09-30T19:29:28.187537+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:28.896686+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:28.941067+00:00", "trade", 4.995, 1100.0]
["2026-09-30T19:29:28.942210+00:00", "trade", 4.995, 1100.0]
["2026-09-30T19:29:28.942348+00:00", "trade", 5.0001, 53.0]
["2026-09-30T19:29:28.942366+00:00", "trade", 4.995, 1100.0]
["2026-09-30T19:29:28.942451+00:00", "trade", 4.995, 300.0]
["2026-09-30T19:29:28.942981+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:28.943021+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:28.943021+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:28.943101+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:28.943141+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:28.943261+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:28.943502+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:28.943641+00:00", "trade", 4.995, 50.0]
["2026-09-30T19:29:28.943703+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:28.954551+00:00", "trade", 4.995, 500.0]
["2026-09-30T19:29:29.004660+00:00", "trade", 4.995, 203.0]
["2026-09-30T19:29:29.923263+00:00", "trade", 5.0, 30.0]
["2026-09-30T19:29:29.923902+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:29.923902+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:29.932382+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:30.009465+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:30.062306+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:30.584014+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:31.208614+00:00", "trade", 5.0079, 11.0]
["2026-09-30T19:29:31.537264+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:31.777140+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:31.787309+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:31.937829+00:00", "trade", 4.9962, 601.0]
["2026-09-30T19:29:32.015429+00:00", "trade", 4.995, 3.0]
["2026-09-30T19:29:32.755174+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:32.766766+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:33.124739+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:33.124804+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:33.124864+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:33.330564+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:33.330614+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:34.187020+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:29:34.269459+00:00", "trade", 4.995, 1.0]
["2026-09-30T19:29:34.522024+00:00", "trade", 4.995, 300.0]
["2026-09-30T19:29:35.474272+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:35.474434+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:36.113767+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:36.114894+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:36.937609+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:36.937669+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:36.937932+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:36.939739+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:36.940180+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:37.378569+00:00", "trade", 4.995, 11.0]
["2026-09-30T19:29:38.745394+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:39.060990+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:40.472032+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:40.472371+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:40.472687+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:40.523818+00:00", "trade", 5.0, 60.0]
["2026-09-30T19:29:40.523870+00:00", "trade", 5.0, 40.0]
["2026-09-30T19:29:41.344573+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:42.188881+00:00", "trade", 5.0082, 1000.0]
["2026-09-30T19:29:42.925936+00:00", "trade", 5.0, 6.0]
["2026-09-30T19:29:42.926325+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:42.926605+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:43.034161+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:44.007975+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:29:44.057191+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:29:44.066125+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:29:45.470167+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:45.470223+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:45.470393+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:45.470403+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:45.470744+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:45.471029+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:45.537448+00:00", "trade", 5.0, 71.0]
["2026-09-30T19:29:45.537511+00:00", "trade", 5.0, 29.0]
["2026-09-30T19:29:45.599395+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:45.900066+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:46.294586+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:48.937585+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:50.061686+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:50.245188+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:50.245188+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:50.489174+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:50.709115+00:00", "trade", 5.0, 71.0]
["2026-09-30T19:29:50.709602+00:00", "trade", 5.0, 29.0]
["2026-09-30T19:29:50.709659+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:50.710136+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:50.922967+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:52.042493+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:52.048318+00:00", "trade", 5.0, 29.0]
["2026-09-30T19:29:52.054352+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:52.309579+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:53.043417+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:53.043858+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:54.928333+00:00", "trade", 5.0, 5.0]
["2026-09-30T19:29:54.928746+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:54.928867+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:54.928987+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:54.928987+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:55.694350+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:56.908110+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:56.917408+00:00", "trade", 5.0, 3.0]
["2026-09-30T19:29:56.917858+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:56.917931+00:00", "trade", 5.0, 2500.0]
["2026-09-30T19:29:56.918555+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:56.919014+00:00", "trade", 5.0, 824.0]
["2026-09-30T19:29:56.919017+00:00", "trade", 5.0, 63.0]
["2026-09-30T19:29:56.919017+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:56.919021+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:56.919021+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:56.919026+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:29:56.919026+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:29:56.919026+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:29:56.919030+00:00", "trade", 5.0, 1700.0]
["2026-09-30T19:29:56.919032+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:56.919032+00:00", "trade", 5.0, 1000.0]
["2026-09-30T19:29:56.919050+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:56.919059+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:56.919059+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:29:56.919062+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:56.919065+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:56.919161+00:00", "trade", 5.0, 495.0]
["2026-09-30T19:29:56.919207+00:00", "trade", 4.9981, 74.0]
["2026-09-30T19:29:56.919215+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:56.919240+00:00", "trade", 5.0, 19.0]
["2026-09-30T19:29:56.919240+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:56.919245+00:00", "trade", 5.0, 2.0]
["2026-09-30T19:29:56.919245+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:56.919245+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:29:56.919266+00:00", "trade", 5.0, 297.0]
["2026-09-30T19:29:56.919346+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:56.919356+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:56.919362+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:56.919392+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:56.919412+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:56.919517+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:56.919552+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:56.919741+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:56.919757+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.919787+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.919793+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.919838+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.919873+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.919883+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.919898+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.920033+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.920113+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.920113+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.920128+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.920163+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.920194+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.920298+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:56.920314+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.920350+00:00", "trade", 5.0, 54.0]
["2026-09-30T19:29:56.920409+00:00", "trade", 4.9983, 53.0]
["2026-09-30T19:29:56.920475+00:00", "trade", 5.005, 56.0]
["2026-09-30T19:29:56.920496+00:00", "trade", 5.0, 999.0]
["2026-09-30T19:29:56.920550+00:00", "trade", 5.0, 52.0]
["2026-09-30T19:29:56.921436+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.922057+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:29:56.923151+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.924875+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.926799+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:56.985709+00:00", "trade", 5.0, 1398.0]
["2026-09-30T19:29:56.986857+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.020066+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.050081+00:00", "trade", 5.0, 1400.0]
["2026-09-30T19:29:57.050108+00:00", "trade", 5.0, 1400.0]
["2026-09-30T19:29:57.050198+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.050778+00:00", "trade", 5.0, 1400.0]
["2026-09-30T19:29:57.050830+00:00", "trade", 5.0, 1400.0]
["2026-09-30T19:29:57.051747+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:57.052691+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:57.053587+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:57.054525+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:57.054586+00:00", "trade", 5.0, 1398.0]
["2026-09-30T19:29:57.054646+00:00", "trade", 5.0, 1400.0]
["2026-09-30T19:29:57.055626+00:00", "trade", 5.0, 1398.0]
["2026-09-30T19:29:57.056333+00:00", "trade", 5.0, 1398.0]
["2026-09-30T19:29:57.057238+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:57.057304+00:00", "trade", 5.0, 1400.0]
["2026-09-30T19:29:57.058170+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:57.059096+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:57.060004+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:57.060907+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:57.061830+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:57.062741+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:57.063700+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:57.064599+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:57.065520+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:57.075118+00:00", "trade", 5.0, 1500.0]
["2026-09-30T19:29:57.075122+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.075125+00:00", "trade", 5.0, 19.0]
["2026-09-30T19:29:57.075125+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:29:57.075130+00:00", "trade", 5.0, 800.0]
["2026-09-30T19:29:57.075130+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:57.075130+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:29:57.075269+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:57.075272+00:00", "trade", 5.0, 17.0]
["2026-09-30T19:29:57.075272+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:57.075588+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:29:57.075876+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:29:57.075879+00:00", "trade", 5.0, 139.0]
["2026-09-30T19:29:57.075883+00:00", "trade", 5.0, 393.0]
["2026-09-30T19:29:57.075883+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:57.075884+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.075994+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.076085+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.076085+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.076093+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:57.076125+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.076144+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:57.076159+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:57.076165+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.076219+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:57.076245+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.076333+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:57.076350+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.079643+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.079648+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.079849+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.079869+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.079879+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.080044+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.080726+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.121383+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.230096+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.230457+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.494220+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.494261+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.494317+00:00", "trade", 5.0005, 601.0]
["2026-09-30T19:29:57.494341+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.694600+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:57.694668+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.694673+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.694855+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:57.695364+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.695490+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.695490+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.695565+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.695605+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:57.911795+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.411296+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.411881+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.412322+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.843203+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:29:58.843203+00:00", "trade", 5.0, 1500.0]
["2026-09-30T19:29:58.843928+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:29:58.843928+00:00", "trade", 5.0, 20.0]
["2026-09-30T19:29:58.843946+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.843949+00:00", "trade", 5.0, 1500.0]
["2026-09-30T19:29:58.843952+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.843985+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:29:58.843994+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:29:58.843994+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.843997+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:58.843997+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.844000+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:58.844003+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.844003+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:29:58.844140+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.844171+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:29:58.844195+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.844198+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:29:58.844261+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.844310+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.844340+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.844346+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.844411+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.844466+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.844466+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.844466+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.844481+00:00", "trade", 5.0, 59.0]
["2026-09-30T19:29:58.844501+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.844501+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.844530+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.844541+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.844541+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.844562+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.844576+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.844581+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.844616+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.844621+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.844621+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.844646+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.844661+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.844661+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.844661+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.844702+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.844741+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.844977+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.845061+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:29:58.845070+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:58.845100+00:00", "trade", 5.0, 450.0]
["2026-09-30T19:29:58.845106+00:00", "trade", 5.0, 425.0]
["2026-09-30T19:29:58.845109+00:00", "trade", 5.0, 37.0]
["2026-09-30T19:29:58.845115+00:00", "trade", 5.0, 447.0]
["2026-09-30T19:29:58.845115+00:00", "trade", 5.0, 36.0]
["2026-09-30T19:29:58.845119+00:00", "trade", 5.0, 2.0]
["2026-09-30T19:29:58.845119+00:00", "trade", 5.0, 442.0]
["2026-09-30T19:29:58.845125+00:00", "trade", 5.0, 36.0]
["2026-09-30T19:29:58.845125+00:00", "trade", 5.0, 319.0]
["2026-09-30T19:29:58.845125+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:58.845130+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.845134+00:00", "trade", 5.0, 2100.0]
["2026-09-30T19:29:58.845134+00:00", "trade", 5.0, 416.0]
["2026-09-30T19:29:58.845137+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.845137+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:29:58.845137+00:00", "trade", 5.0, 453.0]
["2026-09-30T19:29:58.845137+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:58.845142+00:00", "trade", 5.0, 90.0]
["2026-09-30T19:29:58.845142+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:58.845143+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.845146+00:00", "trade", 5.0, 800.0]
["2026-09-30T19:29:58.845146+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:29:58.845146+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:29:58.845146+00:00", "trade", 5.0, 383.0]
["2026-09-30T19:29:58.845148+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:58.845148+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.845148+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.845151+00:00", "trade", 5.0, 37.0]
["2026-09-30T19:29:58.845151+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:29:58.845153+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.845156+00:00", "trade", 5.0, 426.0]
["2026-09-30T19:29:58.845156+00:00", "trade", 5.0, 737.0]
["2026-09-30T19:29:58.845162+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:29:58.845162+00:00", "trade", 5.0, 330.0]
["2026-09-30T19:29:58.845162+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.845162+00:00", "trade", 5.0, 1100.0]
["2026-09-30T19:29:58.845162+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.845164+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:29:58.845164+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:29:58.845168+00:00", "trade", 5.0, 110.0]
["2026-09-30T19:29:58.845168+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:29:58.845173+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:58.845173+00:00", "trade", 5.0, 788.0]
["2026-09-30T19:29:58.845177+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.845177+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:29:58.845177+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.845183+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:29:58.845183+00:00", "trade", 5.0, 1400.0]
["2026-09-30T19:29:58.845183+00:00", "trade", 5.0, 259.0]
["2026-09-30T19:29:58.845183+00:00", "trade", 5.0, 800.0]
["2026-09-30T19:29:58.845188+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.845188+00:00", "trade", 5.0, 412.0]
["2026-09-30T19:29:58.845188+00:00", "trade", 5.0, 427.0]
["2026-09-30T19:29:58.845188+00:00", "trade", 5.0, 34.0]
["2026-09-30T19:29:58.845191+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:29:58.845191+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.845192+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.845194+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:29:58.845194+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.845194+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:29:58.845197+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:58.845200+00:00", "trade", 5.0, 585.0]
["2026-09-30T19:29:58.845200+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.845206+00:00", "trade", 5.0, 115.0]
["2026-09-30T19:29:58.845215+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:58.845223+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:29:58.845228+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.845228+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.845233+00:00", "trade", 5.0, 421.0]
["2026-09-30T19:29:58.845236+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:58.845242+00:00", "trade", 5.0, 244.0]
["2026-09-30T19:29:58.845242+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:29:58.845242+00:00", "trade", 5.0, 288.0]
["2026-09-30T19:29:58.845245+00:00", "trade", 5.0, 439.0]
["2026-09-30T19:29:58.845263+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.845283+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.845290+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:29:58.845298+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.845326+00:00", "trade", 5.0, 144.0]
["2026-09-30T19:29:58.845328+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.845333+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.845338+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.845358+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.845529+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:29:58.845584+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.845663+00:00", "trade", 5.0, 110.0]
["2026-09-30T19:29:58.845687+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:29:58.845690+00:00", "trade", 5.0, 425.0]
["2026-09-30T19:29:58.845690+00:00", "trade", 5.0, 421.0]
["2026-09-30T19:29:58.845693+00:00", "trade", 5.0, 425.0]
["2026-09-30T19:29:58.845693+00:00", "trade", 5.0, 50.0]
["2026-09-30T19:29:58.845694+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.845696+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:29:58.845699+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.845704+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.845789+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.845819+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.845864+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.845904+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.845979+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.846102+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.846220+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.846225+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.846243+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:29:58.846265+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.846300+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.846305+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.846305+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.846388+00:00", "trade", 5.0, 850.0]
["2026-09-30T19:29:58.846493+00:00", "trade", 5.005, 850.0]
["2026-09-30T19:29:58.846529+00:00", "trade", 5.005, 850.0]
["2026-09-30T19:29:58.846646+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:29:58.846658+00:00", "trade", 5.0, 50.0]
["2026-09-30T19:29:58.846694+00:00", "trade", 5.005, 50.0]
["2026-09-30T19:29:58.846724+00:00", "trade", 5.0, 50.0]
["2026-09-30T19:29:58.846862+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.847229+00:00", "trade", 5.0, 14400.0]
["2026-09-30T19:29:58.847303+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.847305+00:00", "trade", 5.0, 2400.0]
["2026-09-30T19:29:58.847383+00:00", "trade", 5.0, 4800.0]
["2026-09-30T19:29:58.847479+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:29:58.847548+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.847650+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:29:58.848026+00:00", "trade", 5.0, 30.0]
["2026-09-30T19:29:58.848474+00:00", "trade", 5.0006, 59.0]
["2026-09-30T19:29:58.848526+00:00", "trade", 5.0006, 59.0]
["2026-09-30T19:29:58.848691+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:29:58.849112+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.849237+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.849894+00:00", "trade", 5.0, 85.0]
["2026-09-30T19:29:58.850300+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.852546+00:00", "trade", 5.0, 2900.0]
["2026-09-30T19:29:58.855873+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.855878+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.855973+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.856124+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.862930+00:00", "trade", 5.0, 425.0]
["2026-09-30T19:29:58.864770+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:29:58.865074+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:29:58.865137+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:29:58.866268+00:00", "trade", 5.0, 2.0]
["2026-09-30T19:29:58.868691+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:29:58.869001+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:29:58.945256+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:58.945737+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:59.021473+00:00", "trade", 5.0, 857.0]
["2026-09-30T19:29:59.022198+00:00", "trade", 5.0, 1400.0]
["2026-09-30T19:29:59.051113+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:59.051223+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:59.051434+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:59.052010+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:59.063420+00:00", "trade", 5.0, 1800.0]
["2026-09-30T19:29:59.064407+00:00", "trade", 5.0, 1400.0]
["2026-09-30T19:29:59.098426+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:59.098536+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:59.395358+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:59.974276+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:59.974863+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:29:59.979955+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:00.009505+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:00.064461+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:00.262072+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:00.560653+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:01.010198+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:02.262561+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:30:02.263453+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:02.263894+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:02.566629+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:02.930110+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:03.432894+00:00", "trade", 5.005, 3797.0]
["2026-09-30T19:30:03.433474+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:03.433950+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:03.778926+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:03.779463+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:03.854035+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:30:03.971504+00:00", "trade", 5.0, 1400.0]
["2026-09-30T19:30:04.164509+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:04.917761+00:00", "trade", 5.0026, 24.0]
["2026-09-30T19:30:05.294956+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:05.419693+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:05.949350+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:05.964897+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:05.964952+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:05.965468+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:08.342062+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:08.342819+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:08.907293+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:08.908090+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:08.909123+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:08.910010+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:09.061300+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:09.194663+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:09.195184+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:09.197344+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:09.542857+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:09.740964+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:10.677614+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:10.725237+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:11.998735+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:13.256736+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:13.559397+00:00", "trade", 5.0016, 100.0]
["2026-09-30T19:30:13.566864+00:00", "trade", 5.0016, 100.0]
["2026-09-30T19:30:13.572704+00:00", "trade", 5.0016, 100.0]
["2026-09-30T19:30:13.578968+00:00", "trade", 5.0016, 100.0]
["2026-09-30T19:30:13.585524+00:00", "trade", 5.0016, 100.0]
["2026-09-30T19:30:13.591631+00:00", "trade", 5.0016, 100.0]
["2026-09-30T19:30:13.969893+00:00", "trade", 5.0052, 100.0]
["2026-09-30T19:30:14.428040+00:00", "trade", 5.0025, 7.0]
["2026-09-30T19:30:14.429092+00:00", "trade", 5.005, 37.0]
["2026-09-30T19:30:15.356536+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:15.363828+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:15.492139+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:16.129271+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:16.258659+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:16.259160+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:21.697385+00:00", "trade", 5.0016, 100.0]
["2026-09-30T19:30:21.698769+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:21.909781+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:22.157501+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:22.195832+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:24.144081+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:25.484518+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:26.337434+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:26.689352+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:26.755570+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:27.063393+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:27.196656+00:00", "trade", 5.0034, 400.0]
["2026-09-30T19:30:27.782980+00:00", "trade", 5.0026, 27.0]
["2026-09-30T19:30:27.784024+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:28.163211+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:30:28.163473+00:00", "trade", 5.005, 365.0]
["2026-09-30T19:30:28.164109+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:28.164510+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:28.165710+00:00", "trade", 5.005, 210.0]
["2026-09-30T19:30:28.166005+00:00", "trade", 5.005, 2396.0]
["2026-09-30T19:30:28.166590+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:28.166964+00:00", "trade", 5.0012, 50.0]
["2026-09-30T19:30:28.167031+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:28.167048+00:00", "trade", 5.0012, 50.0]
["2026-09-30T19:30:28.409498+00:00", "trade", 5.0034, 1500.0]
["2026-09-30T19:30:28.533669+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:30.009534+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:30.483422+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:30.554928+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:31.524309+00:00", "trade", 5.0026, 7.0]
["2026-09-30T19:30:31.542665+00:00", "trade", 5.0032, 1900.0]
["2026-09-30T19:30:31.693709+00:00", "trade", 5.0032, 100.0]
["2026-09-30T19:30:33.456043+00:00", "trade", 5.009, 1.0]
["2026-09-30T19:30:33.457604+00:00", "trade", 5.0, 137.0]
["2026-09-30T19:30:34.303269+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:34.705717+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:34.970718+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:35.050388+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:35.463953+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:37.308463+00:00", "trade", 5.0032, 100.0]
["2026-09-30T19:30:40.722286+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:30:41.028424+00:00", "trade", 5.0032, 100.0]
["2026-09-30T19:30:41.295297+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:30:43.416765+00:00", "trade", 5.0048, 20.0]
["2026-09-30T19:30:47.072039+00:00", "trade", 5.005, 2.0]
["2026-09-30T19:30:49.368430+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:51.327650+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:30:52.348711+00:00", "trade", 5.0031, 100.0]
["2026-09-30T19:30:55.091193+00:00", "trade", 5.0026, 3.0]
["2026-09-30T19:30:55.282175+00:00", "trade", 5.0026, 16.0]
["2026-09-30T19:30:56.208663+00:00", "trade", 5.0026, 22.0]
["2026-09-30T19:30:56.913921+00:00", "trade", 5.005, 12.0]
["2026-09-30T19:30:57.107242+00:00", "trade", 5.0031, 100.0]
["2026-09-30T19:30:58.168704+00:00", "trade", 5.0047, 6.0]
["2026-09-30T19:30:58.168767+00:00", "trade", 5.0047, 6.0]
["2026-09-30T19:30:58.169202+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:00.009565+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:00.306576+00:00", "trade", 5.0, 1680.0]
["2026-09-30T19:31:00.306621+00:00", "trade", 5.0, 1243.0]
["2026-09-30T19:31:00.306637+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:00.307639+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:00.336488+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:00.404940+00:00", "trade", 5.0, 1572.0]
["2026-09-30T19:31:00.472709+00:00", "trade", 5.0, 1719.0]
["2026-09-30T19:31:00.473730+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:00.478158+00:00", "trade", 5.0, 1398.0]
["2026-09-30T19:31:00.562802+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:00.562846+00:00", "trade", 5.0, 1558.0]
["2026-09-30T19:31:00.563880+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:00.929894+00:00", "trade", 5.0022, 15.0]
["2026-09-30T19:31:00.930924+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.003146+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.028881+00:00", "trade", 5.0, 744.0]
["2026-09-30T19:31:01.030165+00:00", "trade", 5.0, 50.0]
["2026-09-30T19:31:01.092239+00:00", "trade", 5.0, 1500.0]
["2026-09-30T19:31:01.167634+00:00", "trade", 5.0, 1064.0]
["2026-09-30T19:31:01.168188+00:00", "trade", 5.0024, 29.0]
["2026-09-30T19:31:01.192185+00:00", "trade", 5.0, 1500.0]
["2026-09-30T19:31:01.195183+00:00", "trade", 5.0, 1500.0]
["2026-09-30T19:31:01.195769+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.198422+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:31:01.198426+00:00", "trade", 5.01, 5.0]
["2026-09-30T19:31:01.198428+00:00", "trade", 5.01, 4.0]
["2026-09-30T19:31:01.198431+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:31:01.198431+00:00", "trade", 5.01, 6.0]
["2026-09-30T19:31:01.198476+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:31:01.198596+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:31:01.198927+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:31:01.199005+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:31:01.200070+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200075+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200166+00:00", "trade", 5.005, 12.0]
["2026-09-30T19:31:01.200166+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:31:01.200170+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:31:01.200172+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:31:01.200175+00:00", "trade", 5.01, 25.0]
["2026-09-30T19:31:01.200175+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:31:01.200178+00:00", "trade", 5.01, 56.0]
["2026-09-30T19:31:01.200178+00:00", "trade", 5.01, 16.0]
["2026-09-30T19:31:01.200181+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:31:01.200181+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:31:01.200200+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200200+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200205+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200205+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200220+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200225+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200225+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200330+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200377+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:31:01.200380+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:31:01.200382+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:31:01.200382+00:00", "trade", 5.01, 700.0]
["2026-09-30T19:31:01.200435+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200440+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200455+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200731+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200731+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200766+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200771+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200771+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200811+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200811+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.200846+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.201328+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.201328+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.201328+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.201408+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.201809+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.201809+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.203127+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.203608+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.203608+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.208267+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:31:01.208810+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.221896+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.222297+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.228553+00:00", "trade", 5.005, 12.0]
["2026-09-30T19:31:01.280386+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.280391+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.280436+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.280436+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.280727+00:00", "trade", 5.005, 1500.0]
["2026-09-30T19:31:01.280912+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.281488+00:00", "trade", 5.0, 1398.0]
["2026-09-30T19:31:01.282009+00:00", "trade", 5.0036, 53.0]
["2026-09-30T19:31:01.282126+00:00", "trade", 5.005, 354.0]
["2026-09-30T19:31:01.282141+00:00", "trade", 5.005, 500.0]
["2026-09-30T19:31:01.566327+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.567244+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:01.568633+00:00", "trade", 5.005, 255.0]
["2026-09-30T19:31:04.121334+00:00", "trade", 5.0, 2.0]
["2026-09-30T19:31:04.122318+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:06.118047+00:00", "trade", 5.0, 1.0]
["2026-09-30T19:31:07.050255+00:00", "trade", 5.0025, 1.0]
["2026-09-30T19:31:07.377004+00:00", "trade", 5.003, 1600.0]
["2026-09-30T19:31:08.468441+00:00", "trade", 5.003, 100.0]
["2026-09-30T19:31:08.709275+00:00", "trade", 5.003, 100.0]
["2026-09-30T19:31:09.178642+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:31:09.295281+00:00", "trade", 5.005, 194.0]
["2026-09-30T19:31:09.484788+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:09.918957+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:31:09.918957+00:00", "trade", 5.005, 750.0]
["2026-09-30T19:31:09.919363+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:09.919531+00:00", "trade", 5.005, 50.0]
["2026-09-30T19:31:09.919609+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:31:09.920521+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:09.922520+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:10.198674+00:00", "trade", 5.0, 2000.0]
["2026-09-30T19:31:10.198713+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:31:10.198733+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:10.199289+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:10.199289+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:10.199319+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:10.199350+00:00", "trade", 5.005, 52.0]
["2026-09-30T19:31:10.199507+00:00", "trade", 5.01, 2.0]
["2026-09-30T19:31:10.199934+00:00", "trade", 5.0019, 52.0]
["2026-09-30T19:31:10.199997+00:00", "trade", 5.0019, 52.0]
["2026-09-30T19:31:10.470846+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:11.231399+00:00", "trade", 5.005, 900.0]
["2026-09-30T19:31:11.232991+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:11.233151+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:11.234149+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:13.719216+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:13.769016+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:31:13.770012+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:13.937666+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:16.508984+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:16.708570+00:00", "trade", 5.0025, 5.0]
["2026-09-30T19:31:19.984190+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:19.985072+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:21.075563+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:31:24.828923+00:00", "trade", 5.005, 5.0]
["2026-09-30T19:31:24.831185+00:00", "trade", 5.005, 315.0]
["2026-09-30T19:31:24.831209+00:00", "trade", 5.005, 285.0]
["2026-09-30T19:31:24.831808+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:24.834610+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:25.849772+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:26.303912+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:31:28.689345+00:00", "trade", 5.0024, 5.0]
["2026-09-30T19:31:30.009588+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:30.090366+00:00", "trade", 5.0029, 100.0]
["2026-09-30T19:31:30.570839+00:00", "trade", 5.0, 278.0]
["2026-09-30T19:31:30.571930+00:00", "trade", 5.005, 4.0]
["2026-09-30T19:31:30.572180+00:00", "trade", 5.005, 278.0]
["2026-09-30T19:31:31.283749+00:00", "trade", 5.0028, 43.0]
["2026-09-30T19:31:31.289219+00:00", "trade", 5.0024, 1.0]
["2026-09-30T19:31:34.212637+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:34.213739+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:34.432210+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:34.465325+00:00", "trade", 5.005, 134.0]
["2026-09-30T19:31:34.468742+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:34.531922+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:34.920046+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:35.049629+00:00", "trade", 5.0022, 300.0]
["2026-09-30T19:31:35.847655+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:36.081332+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:31:36.084705+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:36.616760+00:00", "trade", 5.005, 1337.0]
["2026-09-30T19:31:36.618002+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:31:38.030646+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:31:40.201708+00:00", "trade", 5.0046, 9.0]
["2026-09-30T19:31:40.201771+00:00", "trade", 5.0046, 9.0]
["2026-09-30T19:31:41.608731+00:00", "trade", 5.0024, 40.0]
["2026-09-30T19:31:43.708734+00:00", "trade", 5.0024, 3.0]
["2026-09-30T19:31:46.081220+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:46.084558+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:46.101598+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:46.951367+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:50.488168+00:00", "trade", 5.0023, 100.0]
["2026-09-30T19:31:52.472114+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:53.348950+00:00", "trade", 5.01, 5.0]
["2026-09-30T19:31:55.247082+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:55.361810+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:55.362862+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:56.504902+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:57.288730+00:00", "trade", 5.0023, 13.0]
["2026-09-30T19:31:57.330247+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:57.331210+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:57.866525+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:58.540489+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:31:59.068753+00:00", "trade", 5.0024, 100.0]
["2026-09-30T19:32:00.009609+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:00.723368+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:00.724355+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:00.855678+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:01.285735+00:00", "trade", 5.0049, 9.0]
["2026-09-30T19:32:03.192237+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:03.194928+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:03.219466+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:03.577399+00:00", "trade", 5.0, 2.0]
["2026-09-30T19:32:03.577424+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:03.808652+00:00", "trade", 5.0023, 5.0]
["2026-09-30T19:32:03.823841+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:04.286913+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:05.025392+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:05.339334+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:05.339976+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:05.571332+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:05.571567+00:00", "trade", 5.0009, 200.0]
["2026-09-30T19:32:06.358867+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:06.360211+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:06.363343+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:06.735835+00:00", "trade", 5.005, 500.0]
["2026-09-30T19:32:08.162471+00:00", "trade", 5.0, 1558.0]
["2026-09-30T19:32:08.163490+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:08.343709+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:08.392766+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:08.400088+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:09.488584+00:00", "trade", 5.0023, 2.0]
["2026-09-30T19:32:09.594550+00:00", "trade", 5.0019, 252.0]
["2026-09-30T19:32:09.604426+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:32:09.604882+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:09.610037+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:32:09.612371+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:32:10.098773+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:32:10.203705+00:00", "trade", 5.0024, 6.0]
["2026-09-30T19:32:10.203768+00:00", "trade", 5.0024, 6.0]
["2026-09-30T19:32:13.450347+00:00", "trade", 5.005, 15.0]
["2026-09-30T19:32:13.452504+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:13.459777+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:15.452297+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:15.592145+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:18.326716+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:18.456530+00:00", "trade", 5.0022, 2.0]
["2026-09-30T19:32:18.458871+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:18.464079+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:21.558348+00:00", "trade", 5.005, 3000.0]
["2026-09-30T19:32:22.559543+00:00", "trade", 5.005, 6.0]
["2026-09-30T19:32:22.587633+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:24.782869+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:32:24.783517+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:24.784419+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:24.787777+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:25.344398+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:25.529659+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:32:27.102323+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:32:27.103074+00:00", "trade", 5.005, 1000.0]
["2026-09-30T19:32:28.873796+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:32:30.009637+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:31.190291+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:32:31.190814+00:00", "trade", 5.005, 158.0]
["2026-09-30T19:32:31.287738+00:00", "trade", 5.004, 38.0]
["2026-09-30T19:32:31.508821+00:00", "trade", 5.0021, 1.0]
["2026-09-30T19:32:32.510747+00:00", "trade", 5.0023, 3.0]
["2026-09-30T19:32:33.863684+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:36.429634+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:32:36.795426+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:36.795441+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:36.867894+00:00", "trade", 5.005, 16.0]
["2026-09-30T19:32:37.379046+00:00", "trade", 5.0021, 298.0]
["2026-09-30T19:32:38.294898+00:00", "trade", 5.005, 500.0]
["2026-09-30T19:32:38.375008+00:00", "trade", 5.005, 2.0]
["2026-09-30T19:32:38.685615+00:00", "trade", 5.0022, 2.0]
["2026-09-30T19:32:40.205705+00:00", "trade", 5.005, 11.0]
["2026-09-30T19:32:40.205765+00:00", "trade", 5.005, 11.0]
["2026-09-30T19:32:41.106076+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:41.106878+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:41.107324+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:32:41.108241+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:41.108268+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:32:42.255638+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:44.384537+00:00", "trade", 5.0021, 24.0]
["2026-09-30T19:32:44.385622+00:00", "trade", 5.005, 4.0]
["2026-09-30T19:32:48.745263+00:00", "trade", 5.0021, 2.0]
["2026-09-30T19:32:48.847676+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:32:48.858510+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:32:49.558144+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:32:52.434523+00:00", "trade", 5.0027, 100.0]
["2026-09-30T19:32:52.709477+00:00", "trade", 5.0023, 100.0]
["2026-09-30T19:32:53.294995+00:00", "trade", 5.005, 124.0]
["2026-09-30T19:32:54.729745+00:00", "trade", 5.0023, 100.0]
["2026-09-30T19:32:58.608162+00:00", "trade", 5.0041, 100.0]
["2026-09-30T19:33:00.009666+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:00.471526+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:00.589207+00:00", "trade", 5.0021, 2.0]
["2026-09-30T19:33:01.289731+00:00", "trade", 5.0046, 7.0]
["2026-09-30T19:33:03.175029+00:00", "trade", 5.001, 100.0]
["2026-09-30T19:33:03.176195+00:00", "trade", 5.005, 4.0]
["2026-09-30T19:33:05.169844+00:00", "trade", 5.0, 2.0]
["2026-09-30T19:33:05.169919+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:05.170822+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:05.171538+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:05.172541+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:05.469568+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:06.190658+00:00", "trade", 5.01, 900.0]
["2026-09-30T19:33:06.221052+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:06.234199+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:06.272203+00:00", "trade", 5.005, 1100.0]
["2026-09-30T19:33:06.272203+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:33:06.272776+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:06.410353+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:06.788157+00:00", "trade", 5.0041, 10.0]
["2026-09-30T19:33:06.812666+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:07.573191+00:00", "trade", 5.0009, 63.0]
["2026-09-30T19:33:09.022433+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:10.207708+00:00", "trade", 5.0061, 6.0]
["2026-09-30T19:33:10.207786+00:00", "trade", 5.0061, 6.0]
["2026-09-30T19:33:11.115543+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:13.124068+00:00", "trade", 5.005, 4000.0]
["2026-09-30T19:33:13.124128+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:33:13.124194+00:00", "trade", 5.005, 1100.0]
["2026-09-30T19:33:13.124254+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:33:13.124317+00:00", "trade", 5.005, 2796.0]
["2026-09-30T19:33:13.125135+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:33:13.125601+00:00", "trade", 5.0054, 53.0]
["2026-09-30T19:33:13.127640+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:33:13.127640+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:33:13.127658+00:00", "trade", 5.01, 7.0]
["2026-09-30T19:33:13.127664+00:00", "trade", 5.01, 4.0]
["2026-09-30T19:33:13.127668+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:33:13.127671+00:00", "trade", 5.01, 6.0]
["2026-09-30T19:33:13.127671+00:00", "trade", 5.01, 9.0]
["2026-09-30T19:33:13.127674+00:00", "trade", 5.01, 13.0]
["2026-09-30T19:33:13.127674+00:00", "trade", 5.01, 20.0]
["2026-09-30T19:33:13.127674+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:33:13.127674+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:13.127676+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:33:13.127679+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:33:13.127788+00:00", "trade", 5.005, 11.0]
["2026-09-30T19:33:13.127830+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:33:13.127944+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:33:13.128233+00:00", "trade", 5.005, 126.0]
["2026-09-30T19:33:13.128531+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:13.128567+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:13.128727+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:13.128767+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:13.128767+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:13.128767+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:13.128807+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:13.128807+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:13.128967+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:13.128972+00:00", "trade", 5.005, 10.0]
["2026-09-30T19:33:13.129096+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:33:13.129099+00:00", "trade", 5.01, 600.0]
["2026-09-30T19:33:13.129102+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:33:13.129106+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:33:13.129112+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:33:13.129112+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:33:13.129112+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:33:13.129112+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:33:13.129117+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:33:13.129117+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:33:13.129117+00:00", "trade", 5.01, 81.0]
["2026-09-30T19:33:13.129121+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:33:13.129121+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:33:13.129162+00:00", "trade", 5.005, 11.0]
["2026-09-30T19:33:13.129162+00:00", "trade", 5.01, 26.0]
["2026-09-30T19:33:13.129165+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:33:13.129168+00:00", "trade", 5.01, 89.0]
["2026-09-30T19:33:13.129177+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:33:13.129177+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:33:13.129184+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:33:13.129186+00:00", "trade", 5.01, 11.0]
["2026-09-30T19:33:13.129205+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:33:13.129210+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:33:13.129216+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:33:13.129228+00:00", "trade", 5.01, 52.0]
["2026-09-30T19:33:13.129267+00:00", "trade", 5.01, 346.0]
["2026-09-30T19:33:13.129288+00:00", "trade", 5.01, 6.0]
["2026-09-30T19:33:13.129529+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:13.129529+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:13.129684+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:33:13.129689+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129694+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129700+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129700+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129704+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129799+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129799+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129799+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129799+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129805+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129805+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129805+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129805+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129810+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129810+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129810+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129810+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129814+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129830+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129834+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129850+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129850+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129872+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:33:13.129872+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:33:13.129875+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:33:13.129875+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:33:13.129875+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.129885+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.130020+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.130045+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.130045+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.130326+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.130341+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:33:13.130374+00:00", "trade", 5.01, 13.0]
["2026-09-30T19:33:13.130376+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.130434+00:00", "trade", 5.01, 11.0]
["2026-09-30T19:33:13.130446+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.130451+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.130471+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.130486+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.130491+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.130496+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.131047+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.131448+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.131844+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:33:13.133102+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.133162+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.137292+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.139828+00:00", "trade", 5.005, 13.0]
["2026-09-30T19:33:13.140189+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:33:13.143211+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.143266+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.144514+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.147241+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.181107+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.210792+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.211835+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.230636+00:00", "trade", 5.015, 128.0]
["2026-09-30T19:33:13.230700+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.230760+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.403319+00:00", "trade", 5.015, 1398.0]
["2026-09-30T19:33:13.403322+00:00", "trade", 5.015, 1940.0]
["2026-09-30T19:33:13.403403+00:00", "trade", 5.015, 1940.0]
["2026-09-30T19:33:13.403547+00:00", "trade", 5.015, 1200.0]
["2026-09-30T19:33:13.403613+00:00", "trade", 5.015, 1398.0]
["2026-09-30T19:33:13.403758+00:00", "trade", 5.015, 542.0]
["2026-09-30T19:33:13.403857+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.403998+00:00", "trade", 5.015, 740.0]
["2026-09-30T19:33:13.403998+00:00", "trade", 5.015, 1398.0]
["2026-09-30T19:33:13.404031+00:00", "trade", 5.01, 1398.0]
["2026-09-30T19:33:13.404236+00:00", "trade", 5.015, 1009.0]
["2026-09-30T19:33:13.404600+00:00", "trade", 5.0094, 54.0]
["2026-09-30T19:33:13.404855+00:00", "trade", 5.0094, 51.0]
["2026-09-30T19:33:13.404931+00:00", "trade", 5.0094, 51.0]
["2026-09-30T19:33:13.405321+00:00", "trade", 5.0143, 53.0]
["2026-09-30T19:33:13.420369+00:00", "trade", 5.015, 303.0]
["2026-09-30T19:33:13.431526+00:00", "trade", 5.0125, 1940.0]
["2026-09-30T19:33:13.431556+00:00", "trade", 5.015, 921.0]
["2026-09-30T19:33:13.431649+00:00", "trade", 5.015, 1960.0]
["2026-09-30T19:33:13.431649+00:00", "trade", 5.015, 1940.0]
["2026-09-30T19:33:13.432392+00:00", "trade", 5.015, 1398.0]
["2026-09-30T19:33:13.432449+00:00", "trade", 5.015, 1398.0]
["2026-09-30T19:33:13.432455+00:00", "trade", 5.015, 1398.0]
["2026-09-30T19:33:13.432690+00:00", "trade", 5.015, 1940.0]
["2026-09-30T19:33:13.433730+00:00", "trade", 5.0146, 54.0]
["2026-09-30T19:33:13.488521+00:00", "trade", 5.015, 3020.0]
["2026-09-30T19:33:13.500486+00:00", "trade", 5.015, 1200.0]
["2026-09-30T19:33:13.569311+00:00", "trade", 5.015, 1398.0]
["2026-09-30T19:33:13.569329+00:00", "trade", 5.015, 1600.0]
["2026-09-30T19:33:13.569368+00:00", "trade", 5.015, 1398.0]
["2026-09-30T19:33:13.569453+00:00", "trade", 5.015, 1398.0]
["2026-09-30T19:33:13.569534+00:00", "trade", 5.015, 1398.0]
["2026-09-30T19:33:13.569696+00:00", "trade", 5.015, 1600.0]
["2026-09-30T19:33:13.570583+00:00", "trade", 5.0145, 51.0]
["2026-09-30T19:33:13.570643+00:00", "trade", 5.0145, 51.0]
["2026-09-30T19:33:13.570739+00:00", "trade", 5.015, 53.0]
["2026-09-30T19:33:13.744152+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:13.763178+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:15.668938+00:00", "trade", 5.0036, 100.0]
["2026-09-30T19:33:15.967823+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:15.967848+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:15.995333+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:16.967505+00:00", "trade", 5.0044, 77.0]
["2026-09-30T19:33:17.145412+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:17.657121+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:17.663566+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:17.763118+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:19.037851+00:00", "trade", 5.0188, 1.0]
["2026-09-30T19:33:19.421457+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.005848+00:00", "trade", 5.015, 1000.0]
["2026-09-30T19:33:20.005929+00:00", "trade", 5.015, 200.0]
["2026-09-30T19:33:20.013786+00:00", "trade", 5.015, 200.0]
["2026-09-30T19:33:20.017906+00:00", "trade", 5.015, 850.0]
["2026-09-30T19:33:20.017912+00:00", "trade", 5.02, 7.0]
["2026-09-30T19:33:20.017932+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.017936+00:00", "trade", 5.015, 300.0]
["2026-09-30T19:33:20.017951+00:00", "trade", 5.015, 9300.0]
["2026-09-30T19:33:20.018213+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.018268+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.018844+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.018925+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.019085+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.019245+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.019269+00:00", "trade", 5.015, 136.0]
["2026-09-30T19:33:20.020684+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.020784+00:00", "trade", 5.015, 1200.0]
["2026-09-30T19:33:20.182190+00:00", "trade", 5.015, 600.0]
["2026-09-30T19:33:20.183405+00:00", "trade", 5.015, 1200.0]
["2026-09-30T19:33:20.191434+00:00", "trade", 5.015, 1100.0]
["2026-09-30T19:33:20.192718+00:00", "trade", 5.015, 53.0]
["2026-09-30T19:33:20.232121+00:00", "trade", 5.015, 600.0]
["2026-09-30T19:33:20.233342+00:00", "trade", 5.015, 400.0]
["2026-09-30T19:33:20.243266+00:00", "trade", 5.015, 3310.0]
["2026-09-30T19:33:20.244520+00:00", "trade", 5.015, 52.0]
["2026-09-30T19:33:20.244586+00:00", "trade", 5.015, 52.0]
["2026-09-30T19:33:20.244679+00:00", "trade", 5.015, 56.0]
["2026-09-30T19:33:20.263955+00:00", "trade", 5.015, 1200.0]
["2026-09-30T19:33:20.343873+00:00", "trade", 5.015, 200.0]
["2026-09-30T19:33:20.382161+00:00", "trade", 5.015, 348.0]
["2026-09-30T19:33:20.382293+00:00", "trade", 5.015, 300.0]
["2026-09-30T19:33:20.382939+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:33:20.382991+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:33:20.383045+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:33:20.383093+00:00", "trade", 5.01, 19.0]
["2026-09-30T19:33:20.383144+00:00", "trade", 5.01, 408.0]
["2026-09-30T19:33:20.383195+00:00", "trade", 5.01, 5.0]
["2026-09-30T19:33:20.383246+00:00", "trade", 5.01, 83.0]
["2026-09-30T19:33:20.383294+00:00", "trade", 5.01, 64.0]
["2026-09-30T19:33:20.386771+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.387276+00:00", "trade", 5.015, 300.0]
["2026-09-30T19:33:20.387648+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.391580+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:33:20.391582+00:00", "trade", 5.02, 22.0]
["2026-09-30T19:33:20.392163+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.392194+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.392194+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.392249+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.392269+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.392630+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.392650+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.434419+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.444879+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.444949+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.457337+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:33:20.459048+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.459213+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:33:20.459213+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.459669+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.459684+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.460201+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.461248+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.596545+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.597112+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.686675+00:00", "trade", 5.015, 161.0]
["2026-09-30T19:33:20.693811+00:00", "trade", 5.005, 900.0]
["2026-09-30T19:33:20.694854+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.694859+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:20.695346+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:21.687747+00:00", "trade", 5.015, 3.0]
["2026-09-30T19:33:21.687879+00:00", "trade", 5.015, 66.0]
["2026-09-30T19:33:21.689097+00:00", "trade", 5.015, 2.0]
["2026-09-30T19:33:22.382934+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:24.565146+00:00", "trade", 5.02, 98.0]
["2026-09-30T19:33:24.565166+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:24.565602+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:24.565607+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:24.565642+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:24.566123+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:24.569646+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:24.572805+00:00", "trade", 5.02, 300.0]
["2026-09-30T19:33:24.615964+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:33:25.406766+00:00", "trade", 5.02, 1.0]
["2026-09-30T19:33:25.406766+00:00", "trade", 5.02, 216.0]
["2026-09-30T19:33:25.406826+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:33:25.406838+00:00", "trade", 5.02, 500.0]
["2026-09-30T19:33:25.406845+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:33:25.406845+00:00", "trade", 5.02, 300.0]
["2026-09-30T19:33:25.406845+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:25.406850+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:33:25.406850+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:33:25.406855+00:00", "trade", 5.02, 1600.0]
["2026-09-30T19:33:25.406855+00:00", "trade", 5.02, 800.0]
["2026-09-30T19:33:25.406859+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:33:25.406859+00:00", "trade", 5.02, 1000.0]
["2026-09-30T19:33:25.406863+00:00", "trade", 5.02, 500.0]
["2026-09-30T19:33:25.406863+00:00", "trade", 5.02, 32.0]
["2026-09-30T19:33:25.406869+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:33:25.406869+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:33:25.406869+00:00", "trade", 5.02, 128.0]
["2026-09-30T19:33:25.406874+00:00", "trade", 5.02, 12.0]
["2026-09-30T19:33:25.406874+00:00", "trade", 5.02, 300.0]
["2026-09-30T19:33:25.406874+00:00", "trade", 5.02, 400.0]
["2026-09-30T19:33:25.406877+00:00", "trade", 5.02, 250.0]
["2026-09-30T19:33:25.406877+00:00", "trade", 5.02, 10.0]
["2026-09-30T19:33:25.406877+00:00", "trade", 5.02, 32.0]
["2026-09-30T19:33:25.407156+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:33:25.407226+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:33:25.407276+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:33:25.407281+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:33:25.407301+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:33:25.407306+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:33:25.407396+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:33:25.407416+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:33:25.407416+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:33:25.407422+00:00", "trade", 5.02, 164.0]
["2026-09-30T19:33:25.407461+00:00", "trade", 5.02, 36.0]
["2026-09-30T19:33:25.407477+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:33:25.407487+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:33:25.407487+00:00", "trade", 5.02, 28.0]
["2026-09-30T19:33:25.407527+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.407557+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.407597+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.407627+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.407692+00:00", "trade", 5.02, 28.0]
["2026-09-30T19:33:25.407797+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.407807+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.407832+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.407877+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.407877+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.408018+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.408078+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.408078+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.408158+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.408158+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.408158+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.408198+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.408233+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.408354+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.408519+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.408599+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.408711+00:00", "trade", 5.025, 170.0]
["2026-09-30T19:33:25.409120+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.410359+00:00", "trade", 5.025, 157.0]
["2026-09-30T19:33:25.411676+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:25.585656+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:26.448218+00:00", "trade", 5.0125, 12.0]
["2026-09-30T19:33:28.115412+00:00", "trade", 5.0215, 1.0]
["2026-09-30T19:33:28.348545+00:00", "trade", 5.0044, 100.0]
["2026-09-30T19:33:30.009691+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:30.529738+00:00", "trade", 5.026, 100.0]
["2026-09-30T19:33:31.530792+00:00", "trade", 5.025, 3.0]
["2026-09-30T19:33:33.608457+00:00", "trade", 5.0055, 18.0]
["2026-09-30T19:33:35.185776+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:35.789753+00:00", "trade", 5.0134, 1.0]
["2026-09-30T19:33:35.791574+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:35.792050+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:35.792651+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:37.964285+00:00", "trade", 5.025, 70.0]
["2026-09-30T19:33:37.965601+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:37.966558+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:37.980361+00:00", "trade", 5.025, 8.0]
["2026-09-30T19:33:39.304210+00:00", "trade", 5.02, 98.0]
["2026-09-30T19:33:39.919796+00:00", "trade", 5.0055, 4.0]
["2026-09-30T19:33:40.159190+00:00", "trade", 5.025, 70.0]
["2026-09-30T19:33:40.206929+00:00", "trade", 5.025, 1.0]
["2026-09-30T19:33:42.352424+00:00", "trade", 5.025, 70.0]
["2026-09-30T19:33:44.594353+00:00", "trade", 5.025, 60.0]
["2026-09-30T19:33:44.656574+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:45.485402+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:33:45.511203+00:00", "trade", 5.0056, 200.0]
["2026-09-30T19:33:46.667445+00:00", "trade", 5.025, 300.0]
["2026-09-30T19:33:46.667445+00:00", "trade", 5.025, 200.0]
["2026-09-30T19:33:46.669291+00:00", "trade", 5.025, 50.0]
["2026-09-30T19:33:47.688583+00:00", "trade", 5.0055, 100.0]
["2026-09-30T19:33:48.858555+00:00", "trade", 5.025, 50.0]
["2026-09-30T19:33:48.859974+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:48.860420+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:48.861021+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:33:50.245711+00:00", "trade", 5.0191, 26.0]
["2026-09-30T19:33:50.245771+00:00", "trade", 5.0191, 26.0]
["2026-09-30T19:33:51.073173+00:00", "trade", 5.025, 50.0]
["2026-09-30T19:33:51.073889+00:00", "trade", 5.025, 4.0]
["2026-09-30T19:33:51.741960+00:00", "trade", 5.0056, 1.0]
["2026-09-30T19:33:52.014069+00:00", "trade", 5.0043, 100.0]
["2026-09-30T19:33:53.263237+00:00", "trade", 5.025, 600.0]
["2026-09-30T19:33:53.272373+00:00", "trade", 5.025, 50.0]
["2026-09-30T19:33:55.446993+00:00", "trade", 5.025, 40.0]
["2026-09-30T19:33:56.128376+00:00", "trade", 5.0056, 1.0]
["2026-09-30T19:33:57.622487+00:00", "trade", 5.025, 40.0]
["2026-09-30T19:33:59.785237+00:00", "trade", 5.025, 40.0]
["2026-09-30T19:34:00.009720+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:01.984224+00:00", "trade", 5.025, 40.0]
["2026-09-30T19:34:02.850710+00:00", "trade", 5.0247, 10.0]
["2026-09-30T19:34:03.585360+00:00", "trade", 5.03, 6.0]
["2026-09-30T19:34:03.585360+00:00", "trade", 5.03, 4.0]
["2026-09-30T19:34:03.585362+00:00", "trade", 5.03, 7.0]
["2026-09-30T19:34:03.586006+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.586153+00:00", "trade", 5.03, 10.0]
["2026-09-30T19:34:03.586153+00:00", "trade", 5.03, 13.0]
["2026-09-30T19:34:03.586508+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:34:03.587129+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.587129+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.587129+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.587129+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.587164+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.587525+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.587565+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.588968+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.645548+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.645623+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.649227+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.652705+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.731474+00:00", "trade", 5.03, 59.0]
["2026-09-30T19:34:03.731537+00:00", "trade", 5.03, 41.0]
["2026-09-30T19:34:03.731773+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.732134+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.732416+00:00", "trade", 5.03, 59.0]
["2026-09-30T19:34:03.732470+00:00", "trade", 5.03, 10.0]
["2026-09-30T19:34:03.732530+00:00", "trade", 5.03, 72.0]
["2026-09-30T19:34:03.732734+00:00", "trade", 5.03, 100.0]
["2026-09-30T19:34:03.733096+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.733096+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.733136+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.733347+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.733352+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.734836+00:00", "trade", 5.03, 248.0]
["2026-09-30T19:34:03.735332+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.735813+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.736294+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:03.745193+00:00", "trade", 5.03, 11.0]
["2026-09-30T19:34:03.849106+00:00", "trade", 5.0056, 1.0]
["2026-09-30T19:34:04.128327+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:04.128944+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:04.186780+00:00", "trade", 5.025, 30.0]
["2026-09-30T19:34:04.187363+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:05.184407+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:05.184754+00:00", "trade", 5.0139, 100.0]
["2026-09-30T19:34:05.269736+00:00", "trade", 5.0057, 200.0]
["2026-09-30T19:34:07.302932+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:08.430437+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:08.431379+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:08.840113+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:09.015691+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:09.025494+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:09.948927+00:00", "trade", 5.03, 8.0]
["2026-09-30T19:34:09.949274+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:09.949474+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:09.949595+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:09.949781+00:00", "trade", 5.025, 1.0]
["2026-09-30T19:34:09.950036+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:10.101762+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:11.115279+00:00", "trade", 5.0104, 600.0]
["2026-09-30T19:34:12.152482+00:00", "trade", 5.03, 98.0]
["2026-09-30T19:34:12.153564+00:00", "trade", 5.025, 3.0]
["2026-09-30T19:34:12.648197+00:00", "trade", 5.0056, 17.0]
["2026-09-30T19:34:12.863630+00:00", "trade", 5.025, 37.0]
["2026-09-30T19:34:13.211035+00:00", "trade", 5.03, 4.0]
["2026-09-30T19:34:13.211497+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:13.813310+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:34:13.821288+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:34:14.013896+00:00", "trade", 5.025, 30.0]
["2026-09-30T19:34:14.013968+00:00", "trade", 5.025, 30.0]
["2026-09-30T19:34:14.014071+00:00", "trade", 5.025, 20.0]
["2026-09-30T19:34:14.014113+00:00", "trade", 5.025, 140.0]
["2026-09-30T19:34:14.014188+00:00", "trade", 5.025, 200.0]
["2026-09-30T19:34:14.014230+00:00", "trade", 5.025, 484.0]
["2026-09-30T19:34:14.014242+00:00", "trade", 5.025, 200.0]
["2026-09-30T19:34:14.014254+00:00", "trade", 5.025, 30.0]
["2026-09-30T19:34:14.014594+00:00", "trade", 5.025, 30.0]
["2026-09-30T19:34:14.014651+00:00", "trade", 5.025, 700.0]
["2026-09-30T19:34:14.014747+00:00", "trade", 5.025, 30.0]
["2026-09-30T19:34:14.014795+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:14.015196+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:14.015236+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:14.015292+00:00", "trade", 5.025, 30.0]
["2026-09-30T19:34:14.023491+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:14.024358+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:14.024438+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:14.040786+00:00", "trade", 5.025, 290.0]
["2026-09-30T19:34:14.041364+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:14.044858+00:00", "trade", 5.025, 200.0]
["2026-09-30T19:34:14.429468+00:00", "trade", 5.025, 8.0]
["2026-09-30T19:34:14.432535+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:14.432836+00:00", "trade", 5.02, 1.0]
["2026-09-30T19:34:14.432941+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:14.433031+00:00", "trade", 5.025, 850.0]
["2026-09-30T19:34:14.433085+00:00", "trade", 5.025, 49.0]
["2026-09-30T19:34:14.433085+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:34:14.433412+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:14.433452+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:14.433452+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:14.433573+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:15.016048+00:00", "trade", 5.025, 111.0]
["2026-09-30T19:34:16.063490+00:00", "trade", 5.0179, 100.0]
["2026-09-30T19:34:16.071883+00:00", "trade", 5.0179, 100.0]
["2026-09-30T19:34:16.082820+00:00", "trade", 5.0179, 100.0]
["2026-09-30T19:34:16.089646+00:00", "trade", 5.0179, 100.0]
["2026-09-30T19:34:16.094749+00:00", "trade", 5.0179, 100.0]
["2026-09-30T19:34:16.102938+00:00", "trade", 5.0179, 100.0]
["2026-09-30T19:34:17.080792+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:17.080852+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:17.501804+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:18.720005+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:18.720005+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:19.333348+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:34:20.040505+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:20.247714+00:00", "trade", 5.0258, 11.0]
["2026-09-30T19:34:20.247774+00:00", "trade", 5.0258, 11.0]
["2026-09-30T19:34:21.839228+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:21.839379+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:21.839865+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:22.233748+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:22.234224+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:23.852753+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:29.863259+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:34:29.863597+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:29.863665+00:00", "trade", 5.025, 122.0]
["2026-09-30T19:34:29.864408+00:00", "trade", 5.025, 1.0]
["2026-09-30T19:34:30.009740+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:30.205135+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:30.205616+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:31.181932+00:00", "trade", 5.011, 21.0]
["2026-09-30T19:34:31.182994+00:00", "trade", 5.025, 4.0]
["2026-09-30T19:34:31.183135+00:00", "trade", 5.025, 35.0]
["2026-09-30T19:34:32.029169+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:33.023331+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:33.377329+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:34.056747+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:38.022847+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:39.458866+00:00", "trade", 5.025, 57.0]
["2026-09-30T19:34:40.551463+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:43.448963+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:44.582103+00:00", "trade", 5.011, 100.0]
["2026-09-30T19:34:44.758261+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:45.695493+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:45.715379+00:00", "trade", 5.025, 174.0]
["2026-09-30T19:34:45.715941+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:47.988638+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:48.430947+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:48.764875+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:34:48.765212+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:48.765281+00:00", "trade", 5.025, 110.0]
["2026-09-30T19:34:49.452875+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:49.729052+00:00", "trade", 5.0063, 2000.0]
["2026-09-30T19:34:52.324127+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:52.324168+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:52.336091+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:53.523906+00:00", "trade", 5.025, 5.0]
["2026-09-30T19:34:53.524071+00:00", "trade", 5.025, 39.0]
["2026-09-30T19:34:53.788963+00:00", "trade", 5.006, 7.0]
["2026-09-30T19:34:54.227554+00:00", "trade", 5.025, 37.0]
["2026-09-30T19:34:54.235941+00:00", "trade", 5.025, 400.0]
["2026-09-30T19:34:54.236010+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:54.236651+00:00", "trade", 5.025, 300.0]
["2026-09-30T19:34:54.308152+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:56.365120+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:56.365601+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:58.168345+00:00", "trade", 5.0063, 100.0]
["2026-09-30T19:34:58.805306+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:34:59.223412+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:00.009764+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:00.033940+00:00", "trade", 5.0107, 76.0]
["2026-09-30T19:35:00.529493+00:00", "trade", 5.0107, 43.0]
["2026-09-30T19:35:01.530380+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:01.530556+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:01.530937+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:01.732261+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:35:01.797486+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:01.902807+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:01.910581+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:01.911448+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:02.069243+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:02.309751+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:03.203148+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:04.035969+00:00", "trade", 5.025, 1.0]
["2026-09-30T19:35:04.036057+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:04.036080+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:35:05.825819+00:00", "trade", 5.025, 300.0]
["2026-09-30T19:35:07.149562+00:00", "trade", 5.025, 1935.0]
["2026-09-30T19:35:07.150951+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:35:07.151014+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:35:07.151023+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:35:07.151396+00:00", "trade", 5.025, 105.0]
["2026-09-30T19:35:07.153940+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:35:07.153949+00:00", "trade", 5.025, 150.0]
["2026-09-30T19:35:09.183079+00:00", "trade", 5.025, 30.0]
["2026-09-30T19:35:09.621607+00:00", "trade", 5.0143, 327.0]
["2026-09-30T19:35:09.773078+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:09.773559+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:10.706483+00:00", "trade", 5.025, 500.0]
["2026-09-30T19:35:10.707045+00:00", "trade", 5.025, 5.0]
["2026-09-30T19:35:11.008294+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:12.483748+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:35:12.519232+00:00", "trade", 5.025, 63.0]
["2026-09-30T19:35:12.749424+00:00", "trade", 5.0065, 100.0]
["2026-09-30T19:35:13.522366+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:13.560146+00:00", "trade", 5.0249, 100.0]
["2026-09-30T19:35:13.617908+00:00", "trade", 5.02, 1.0]
["2026-09-30T19:35:14.277605+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:14.277955+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:15.123213+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:15.367937+00:00", "trade", 5.0065, 1300.0]
["2026-09-30T19:35:15.588967+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:15.589448+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:17.007020+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:35:17.513290+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:17.513435+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:19.956538+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:19.956621+00:00", "trade", 5.025, 81.0]
["2026-09-30T19:35:19.956621+00:00", "trade", 5.025, 19.0]
["2026-09-30T19:35:19.959772+00:00", "trade", 5.02, 57.0]
["2026-09-30T19:35:19.962647+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:19.962647+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:19.962852+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:35:19.963429+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:19.963469+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:19.963469+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:19.963950+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:19.973241+00:00", "trade", 5.02, 40.0]
["2026-09-30T19:35:20.106475+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:22.784211+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:22.784667+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:22.846279+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:25.786405+00:00", "trade", 5.0114, 1.0]
["2026-09-30T19:35:25.787855+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:35:25.788456+00:00", "trade", 5.025, 106.0]
["2026-09-30T19:35:26.769242+00:00", "trade", 5.0065, 100.0]
["2026-09-30T19:35:27.739586+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:30.009794+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:31.211880+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:32.382631+00:00", "trade", 5.025, 2500.0]
["2026-09-30T19:35:32.383732+00:00", "trade", 5.025, 256.0]
["2026-09-30T19:35:32.385091+00:00", "trade", 5.025, 600.0]
["2026-09-30T19:35:32.390239+00:00", "trade", 5.025, 256.0]
["2026-09-30T19:35:32.390314+00:00", "trade", 5.0065, 100.0]
["2026-09-30T19:35:32.516877+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:35:32.518624+00:00", "trade", 5.02, 102.0]
["2026-09-30T19:35:32.542800+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:32.547902+00:00", "trade", 5.025, 100.0]
["2026-09-30T19:35:35.948981+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:35.949066+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:36.189288+00:00", "trade", 5.0068, 100.0]
["2026-09-30T19:35:39.468546+00:00", "trade", 5.02, 31.0]
["2026-09-30T19:35:40.018276+00:00", "trade", 5.0119, 15.0]
["2026-09-30T19:35:40.780086+00:00", "trade", 5.025, 500.0]
["2026-09-30T19:35:40.781151+00:00", "trade", 5.025, 5.0]
["2026-09-30T19:35:41.091838+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:41.601252+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.601321+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:41.601985+00:00", "trade", 5.02, 43.0]
["2026-09-30T19:35:41.602052+00:00", "trade", 5.02, 4.0]
["2026-09-30T19:35:41.602130+00:00", "trade", 5.02, 57.0]
["2026-09-30T19:35:41.602184+00:00", "trade", 5.02, 1.0]
["2026-09-30T19:35:41.602900+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:41.602966+00:00", "trade", 5.02, 64.0]
["2026-09-30T19:35:41.603020+00:00", "trade", 5.02, 70.0]
["2026-09-30T19:35:41.603541+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:41.603721+00:00", "trade", 5.02, 65.0]
["2026-09-30T19:35:41.604103+00:00", "quote", 5.02, 5.03]
["2026-09-30T19:35:41.604403+00:00", "trade", 5.02, 64.0]
["2026-09-30T19:35:41.610848+00:00", "trade", 5.02, 400.0]
["2026-09-30T19:35:41.610854+00:00", "trade", 5.02, 400.0]
["2026-09-30T19:35:41.610854+00:00", "trade", 5.02, 352.0]
["2026-09-30T19:35:41.610857+00:00", "trade", 5.02, 40.0]
["2026-09-30T19:35:41.610857+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.610863+00:00", "trade", 5.02, 1900.0]
["2026-09-30T19:35:41.610863+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:35:41.610863+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:35:41.610866+00:00", "trade", 5.02, 2500.0]
["2026-09-30T19:35:41.610866+00:00", "trade", 5.02, 500.0]
["2026-09-30T19:35:41.610872+00:00", "trade", 5.02, 500.0]
["2026-09-30T19:35:41.610872+00:00", "trade", 5.02, 500.0]
["2026-09-30T19:35:41.610872+00:00", "trade", 5.02, 500.0]
["2026-09-30T19:35:41.610872+00:00", "trade", 5.02, 600.0]
["2026-09-30T19:35:41.610872+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:35:41.610875+00:00", "trade", 5.02, 500.0]
["2026-09-30T19:35:41.610875+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.610878+00:00", "trade", 5.02, 90.0]
["2026-09-30T19:35:41.610881+00:00", "trade", 5.02, 500.0]
["2026-09-30T19:35:41.610881+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.610881+00:00", "trade", 5.02, 300.0]
["2026-09-30T19:35:41.610965+00:00", "trade", 5.02, 500.0]
["2026-09-30T19:35:41.610968+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.610971+00:00", "trade", 5.02, 126.0]
["2026-09-30T19:35:41.610974+00:00", "trade", 5.02, 1200.0]
["2026-09-30T19:35:41.610974+00:00", "trade", 5.02, 300.0]
["2026-09-30T19:35:41.610977+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.610977+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:35:41.611019+00:00", "trade", 5.02, 556.0]
["2026-09-30T19:35:41.611110+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:35:41.611110+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.611112+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:35:41.611127+00:00", "trade", 5.02, 300.0]
["2026-09-30T19:35:41.611127+00:00", "trade", 5.02, 3069.0]
["2026-09-30T19:35:41.611127+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:35:41.611133+00:00", "trade", 5.02, 400.0]
["2026-09-30T19:35:41.611133+00:00", "trade", 5.02, 2600.0]
["2026-09-30T19:35:41.611136+00:00", "trade", 5.02, 8.0]
["2026-09-30T19:35:41.611139+00:00", "trade", 5.02, 74.0]
["2026-09-30T19:35:41.611139+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.611143+00:00", "trade", 5.02, 10.0]
["2026-09-30T19:35:41.611143+00:00", "trade", 5.02, 70.0]
["2026-09-30T19:35:41.611146+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.611149+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.611149+00:00", "trade", 5.02, 400.0]
["2026-09-30T19:35:41.611151+00:00", "trade", 5.02, 593.0]
["2026-09-30T19:35:41.611196+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.611199+00:00", "trade", 5.02, 300.0]
["2026-09-30T19:35:41.611225+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:35:41.611250+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:35:41.611270+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:35:41.611280+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:35:41.611287+00:00", "trade", 5.02, 854.0]
["2026-09-30T19:35:41.611289+00:00", "trade", 5.02, 800.0]
["2026-09-30T19:35:41.611293+00:00", "trade", 5.02, 259.0]
["2026-09-30T19:35:41.611293+00:00", "trade", 5.02, 700.0]
["2026-09-30T19:35:41.611297+00:00", "trade", 5.02, 1903.0]
["2026-09-30T19:35:41.611302+00:00", "trade", 5.02, 1.0]
["2026-09-30T19:35:41.611302+00:00", "trade", 5.02, 500.0]
["2026-09-30T19:35:41.611302+00:00", "trade", 5.02, 1.0]
["2026-09-30T19:35:41.611308+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.611308+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.611311+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:35:41.611314+00:00", "trade", 5.02, 400.0]
["2026-09-30T19:35:41.611318+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.611318+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.611320+00:00", "trade", 5.02, 300.0]
["2026-09-30T19:35:41.611332+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:35:41.611336+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.611336+00:00", "trade", 5.02, 600.0]
["2026-09-30T19:35:41.611341+00:00", "trade", 5.02, 556.0]
["2026-09-30T19:35:41.611370+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:35:41.611381+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:35:41.611531+00:00", "trade", 5.02, 9.0]
["2026-09-30T19:35:41.611539+00:00", "trade", 5.02, 1800.0]
["2026-09-30T19:35:41.611546+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:35:41.611551+00:00", "trade", 5.02, 118.0]
["2026-09-30T19:35:41.611626+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:35:41.611626+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:35:41.611630+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:35:41.611630+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:35:41.611630+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:35:41.611731+00:00", "quote", 5.02, 5.02]
["2026-09-30T19:35:41.611807+00:00", "trade", 5.02, 200.0]
["2026-09-30T19:35:41.611846+00:00", "trade", 5.02, 400.0]
["2026-09-30T19:35:41.611866+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.611881+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.611906+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.611946+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.611946+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.611986+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.611986+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.612067+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.612147+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.612227+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.612267+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.612387+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.612387+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.612708+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.613623+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:35:41.613641+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:35:41.613648+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:35:41.614347+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.618636+00:00", "trade", 5.02, 100.0]
["2026-09-30T19:35:41.620795+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:35:41.620849+00:00", "trade", 5.01, 83.0]
["2026-09-30T19:35:41.620900+00:00", "trade", 5.01, 83.0]
["2026-09-30T19:35:41.620952+00:00", "trade", 5.01, 5.0]
["2026-09-30T19:35:41.621003+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:35:41.621054+00:00", "trade", 5.01, 81.0]
["2026-09-30T19:35:41.621105+00:00", "trade", 5.01, 82.0]
["2026-09-30T19:35:41.621156+00:00", "trade", 5.01, 5.0]
["2026-09-30T19:35:41.621210+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:35:41.621261+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:35:41.621315+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:35:41.621367+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:35:41.622047+00:00", "trade", 5.01, 30.0]
["2026-09-30T19:35:41.622047+00:00", "trade", 5.01, 40.0]
["2026-09-30T19:35:41.622082+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:35:41.622314+00:00", "trade", 5.01, 6.0]
["2026-09-30T19:35:41.622407+00:00", "trade", 5.01, 73.0]
["2026-09-30T19:35:41.622569+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:35:41.622572+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:35:41.622572+00:00", "trade", 5.01, 332.0]
["2026-09-30T19:35:41.622592+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.622672+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.622672+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.622672+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.622907+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.624832+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.732310+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:35:41.734646+00:00", "trade", 5.01, 35.0]
["2026-09-30T19:35:41.735185+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:41.745806+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:35:41.781159+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:42.035159+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:42.328818+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:42.611000+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:44.250142+00:00", "trade", 5.0134, 34.0]
["2026-09-30T19:35:44.428062+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:44.495162+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:44.495222+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:44.496670+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:44.795647+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:44.950534+00:00", "trade", 5.01, 5200.0]
["2026-09-30T19:35:45.028675+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:35:45.028738+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:45.028753+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:45.028793+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:45.029620+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:45.537517+00:00", "trade", 5.015, 1500.0]
["2026-09-30T19:35:45.538101+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:46.049909+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:46.963565+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:47.095930+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:48.678183+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:49.589375+00:00", "trade", 5.0154, 1000.0]
["2026-09-30T19:35:50.369691+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:51.806062+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:51.806919+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:52.379657+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:54.075917+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:55.469370+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:55.469410+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:55.470102+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:55.472979+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:55.702866+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:56.951775+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:57.697577+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:59.609119+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:35:59.609595+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:36:00.009818+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:36:00.109444+00:00", "trade", 5.0133, 13.0]
["2026-09-30T19:36:00.830002+00:00", "trade", 5.0081, 100.0]
["2026-09-30T19:36:02.799231+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:36:03.291272+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:36:04.645878+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:36:05.431945+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:36:07.801949+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:36:07.807342+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:36:08.429080+00:00", "trade", 5.0154, 100.0]
["2026-09-30T19:36:09.474923+00:00", "trade", 5.015, 6.0]
["2026-09-30T19:36:09.475134+00:00", "trade", 5.01, 319.0]
["2026-09-30T19:36:09.475136+00:00", "trade", 5.01, 120.0]
["2026-09-30T19:36:09.475139+00:00", "trade", 5.01, 1.0]
["2026-09-30T19:36:09.475161+00:00", "trade", 5.01, 1900.0]
["2026-09-30T19:36:09.475161+00:00", "trade", 5.01, 38.0]
["2026-09-30T19:36:09.475167+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:36:09.475167+00:00", "trade", 5.01, 23.0]
["2026-09-30T19:36:09.475168+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:36:09.475170+00:00", "trade", 5.01, 1300.0]
["2026-09-30T19:36:09.475170+00:00", "trade", 5.01, 1000.0]
["2026-09-30T19:36:09.475175+00:00", "trade", 5.01, 1000.0]
["2026-09-30T19:36:09.475175+00:00", "trade", 5.01, 2100.0]
["2026-09-30T19:36:09.475175+00:00", "trade", 5.01, 48.0]
["2026-09-30T19:36:09.475178+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:36:09.475452+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:36:09.475458+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:36:09.475473+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:36:09.475474+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:36:09.475476+00:00", "trade", 5.01, 1200.0]
["2026-09-30T19:36:09.475489+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:36:09.475494+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:36:09.475497+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:36:09.475549+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:36:09.475634+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:36:09.475634+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:36:09.475634+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:36:09.475639+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:36:09.475665+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:36:09.475696+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:36:09.475699+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:36:09.475705+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:36:09.475705+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:36:09.475708+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:36:09.475723+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:36:09.475765+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:36:09.475768+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:36:09.475770+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:36:09.475855+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:36:09.476000+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:36:09.476062+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:36:09.476126+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.476166+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.476236+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.476301+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.476321+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.476381+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:36:09.476682+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.477203+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.480205+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.481323+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.486235+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.488691+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.550468+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.576149+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.576199+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.857083+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:09.963611+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:10.151077+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:12.468491+00:00", "trade", 5.0148, 7.0]
["2026-09-30T19:36:12.550041+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:12.647156+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:12.699938+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:12.850281+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:12.922583+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:16.190262+00:00", "trade", 5.0, 35.0]
["2026-09-30T19:36:16.191606+00:00", "trade", 5.0, 11.0]
["2026-09-30T19:36:16.191994+00:00", "trade", 5.0, 65.0]
["2026-09-30T19:36:16.192057+00:00", "trade", 5.0, 35.0]
["2026-09-30T19:36:16.192665+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:16.192941+00:00", "trade", 5.0, 24.0]
["2026-09-30T19:36:16.193306+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:16.193426+00:00", "trade", 5.0, 65.0]
["2026-09-30T19:36:16.199386+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:16.394410+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:16.640652+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:16.816871+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:17.464158+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:18.228959+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:19.278989+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:20.165520+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:20.168242+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:20.310766+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:21.328796+00:00", "trade", 5.0081, 10.0]
["2026-09-30T19:36:25.249171+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:25.269434+00:00", "trade", 5.0081, 100.0]
["2026-09-30T19:36:26.337298+00:00", "trade", 5.0148, 42.0]
["2026-09-30T19:36:26.338104+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:26.338104+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:26.338375+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:26.338420+00:00", "trade", 5.005, 4.0]
["2026-09-30T19:36:26.338615+00:00", "trade", 5.005, 126.0]
["2026-09-30T19:36:26.338624+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:26.338806+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:26.338880+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:36:26.362706+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:36:26.362766+00:00", "trade", 5.005, 1018.0]
["2026-09-30T19:36:26.363151+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:36:26.363181+00:00", "trade", 5.01, 48.0]
["2026-09-30T19:36:26.363671+00:00", "trade", 5.005, 700.0]
["2026-09-30T19:36:26.363737+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:26.363850+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:26.363942+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:36:26.363971+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:26.363971+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:26.363987+00:00", "trade", 5.005, 52.0]
["2026-09-30T19:36:26.364164+00:00", "trade", 5.005, 800.0]
["2026-09-30T19:36:26.364191+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:36:26.364224+00:00", "trade", 5.005, 800.0]
["2026-09-30T19:36:26.364242+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:36:26.364292+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:26.364292+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:26.364332+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:26.364402+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:36:26.364435+00:00", "trade", 5.005, 60.0]
["2026-09-30T19:36:26.364532+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:26.364572+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:26.364841+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:36:26.365157+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:36:26.365484+00:00", "trade", 5.0053, 58.0]
["2026-09-30T19:36:26.365810+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:26.366113+00:00", "trade", 5.005, 54.0]
["2026-09-30T19:36:26.366302+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:36:26.367704+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:26.380391+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:36:26.381669+00:00", "trade", 5.005, 78.0]
["2026-09-30T19:36:26.405849+00:00", "trade", 5.005, 837.0]
["2026-09-30T19:36:26.407119+00:00", "trade", 5.005, 470.0]
["2026-09-30T19:36:26.407600+00:00", "trade", 5.005, 1600.0]
["2026-09-30T19:36:26.408875+00:00", "trade", 5.005, 78.0]
["2026-09-30T19:36:26.469857+00:00", "trade", 5.005, 1428.0]
["2026-09-30T19:36:27.042030+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:27.495624+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:27.546511+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:28.974620+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:36:29.048362+00:00", "trade", 5.01, 8.0]
["2026-09-30T19:36:29.049045+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:29.049505+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:29.099550+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:29.100837+00:00", "trade", 5.005, 50.0]
["2026-09-30T19:36:30.009844+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:30.117709+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:30.117958+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:30.121813+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:36:30.121855+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:30.122258+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:30.122337+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:36:30.122992+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:30.123032+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:30.200039+00:00", "trade", 5.005, 253.0]
["2026-09-30T19:36:30.955504+00:00", "trade", 5.01, 6.0]
["2026-09-30T19:36:30.956382+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:31.066026+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:31.073977+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:36:31.143407+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:31.226626+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:31.290959+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:31.292246+00:00", "trade", 5.005, 50.0]
["2026-09-30T19:36:31.295587+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:31.531267+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:36:31.659393+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:31.878455+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:32.111953+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:32.228143+00:00", "trade", 5.0139, 8.0]
["2026-09-30T19:36:32.297001+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:32.608663+00:00", "trade", 5.0139, 4.0]
["2026-09-30T19:36:32.933238+00:00", "trade", 5.0124, 14.0]
["2026-09-30T19:36:33.570196+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:33.988063+00:00", "trade", 5.01, 16.0]
["2026-09-30T19:36:33.995313+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:36.528857+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:36.532636+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:36.585414+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:38.735511+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:38.735516+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:39.458432+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:36:39.458802+00:00", "trade", 5.005, 36.0]
["2026-09-30T19:36:39.459072+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:39.459295+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:39.459562+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:36:40.957002+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:36:41.033799+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:41.946678+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:41.946718+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:43.802843+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:43.814836+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:36:43.824168+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:43.824204+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:43.824432+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:43.824730+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:43.824742+00:00", "trade", 5.005, 172.0]
["2026-09-30T19:36:43.824980+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:36:43.825485+00:00", "trade", 5.0048, 50.0]
["2026-09-30T19:36:46.675970+00:00", "trade", 5.0144, 9.0]
["2026-09-30T19:36:46.676773+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:46.677032+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:46.677049+00:00", "trade", 5.005, 2.0]
["2026-09-30T19:36:46.677206+00:00", "trade", 5.005, 56.0]
["2026-09-30T19:36:46.677269+00:00", "trade", 5.005, 173.0]
["2026-09-30T19:36:46.677533+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:36:46.738059+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:36:46.738059+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:46.738059+00:00", "trade", 5.005, 700.0]
["2026-09-30T19:36:46.739364+00:00", "trade", 5.005, 65.0]
["2026-09-30T19:36:46.742732+00:00", "trade", 5.005, 837.0]
["2026-09-30T19:36:47.109704+00:00", "trade", 5.0138, 1.0]
["2026-09-30T19:36:47.143664+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:36:47.224422+00:00", "trade", 5.01, 65.0]
["2026-09-30T19:36:47.224482+00:00", "trade", 5.01, 35.0]
["2026-09-30T19:36:47.225072+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:47.225372+00:00", "trade", 5.01, 63.0]
["2026-09-30T19:36:47.225378+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:36:47.225435+00:00", "trade", 5.01, 37.0]
["2026-09-30T19:36:47.225994+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:47.282367+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:36:47.282690+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:47.282695+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:47.282695+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:47.282695+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:47.282730+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:47.283648+00:00", "trade", 5.0055, 58.0]
["2026-09-30T19:36:47.286381+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:36:48.958236+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:36:48.989895+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:48.989895+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:50.179914+00:00", "trade", 5.005, 10.0]
["2026-09-30T19:36:50.469047+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:50.469494+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:50.471963+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:36:50.473007+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:50.473007+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:50.647118+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:52.110421+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:52.110421+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:52.268738+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:53.172685+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:53.172685+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:54.016710+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:54.069836+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:54.213689+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:54.671698+00:00", "trade", 5.0137, 42.0]
["2026-09-30T19:36:54.707766+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:54.709050+00:00", "trade", 5.005, 52.0]
["2026-09-30T19:36:54.807057+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:55.309769+00:00", "trade", 5.006, 100.0]
["2026-09-30T19:36:55.310548+00:00", "trade", 5.005, 91.0]
["2026-09-30T19:36:55.310807+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:55.311044+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:55.311312+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:36:55.468708+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:56.317469+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:56.364761+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:57.041723+00:00", "trade", 5.0, 10.0]
["2026-09-30T19:36:57.509578+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:36:57.569954+00:00", "trade", 5.0078, 100.0]
["2026-09-30T19:36:57.958173+00:00", "trade", 5.01, 2.0]
["2026-09-30T19:36:58.001434+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:36:58.020572+00:00", "trade", 5.0066, 100.0]
["2026-09-30T19:36:58.384585+00:00", "trade", 5.0136, 11.0]
["2026-09-30T19:36:58.515382+00:00", "trade", 5.0142, 46.0]
["2026-09-30T19:37:00.009887+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:00.877281+00:00", "trade", 5.01, 9.0]
["2026-09-30T19:37:00.885762+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:00.885765+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:00.885771+00:00", "trade", 5.005, 14.0]
["2026-09-30T19:37:00.885783+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:00.886026+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:00.886309+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:00.886312+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:00.886315+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:00.886321+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:00.886577+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:37:00.886750+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:00.886755+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:00.904337+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:00.906370+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:37:00.907654+00:00", "trade", 5.005, 82.0]
["2026-09-30T19:37:01.085061+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:37:01.909014+00:00", "trade", 5.0134, 400.0]
["2026-09-30T19:37:02.233357+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:02.233362+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:02.385733+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:37:02.385742+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:37:02.386802+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:02.386802+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:02.512825+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:02.616172+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:37:02.648755+00:00", "trade", 5.005, 93.0]
["2026-09-30T19:37:03.810857+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:37:03.812138+00:00", "trade", 5.005, 59.0]
["2026-09-30T19:37:03.929448+00:00", "trade", 5.0134, 29.0]
["2026-09-30T19:37:04.001264+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:04.944870+00:00", "trade", 5.0134, 5.0]
["2026-09-30T19:37:05.470545+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:06.884422+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:06.961111+00:00", "trade", 5.01, 4.0]
["2026-09-30T19:37:06.961514+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:06.961520+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:06.961523+00:00", "trade", 5.005, 25.0]
["2026-09-30T19:37:06.961793+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:06.961803+00:00", "trade", 5.01, 5.0]
["2026-09-30T19:37:06.962025+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:06.962028+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:06.962293+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:08.131278+00:00", "trade", 5.0078, 100.0]
["2026-09-30T19:37:08.876369+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:08.877094+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:37:08.915781+00:00", "trade", 5.005, 920.0]
["2026-09-30T19:37:08.917068+00:00", "trade", 5.005, 55.0]
["2026-09-30T19:37:08.929773+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:37:08.949446+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:37:09.105442+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:37:10.470522+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:11.016327+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:11.016327+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:11.016968+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:13.021938+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:13.021978+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:14.475685+00:00", "trade", 5.005, 18.0]
["2026-09-30T19:37:14.475718+00:00", "trade", 5.005, 99.0]
["2026-09-30T19:37:14.475718+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:37:14.476226+00:00", "trade", 5.005, 127.0]
["2026-09-30T19:37:14.476602+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:14.477507+00:00", "trade", 5.005, 53.0]
["2026-09-30T19:37:14.679034+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:15.489734+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:15.489900+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:15.584786+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:15.613967+00:00", "trade", 5.005, 4800.0]
["2026-09-30T19:37:15.615242+00:00", "trade", 5.005, 130.0]
["2026-09-30T19:37:15.686999+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:16.963259+00:00", "trade", 5.01, 5.0]
["2026-09-30T19:37:17.001288+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:17.013416+00:00", "trade", 5.01, 28.0]
["2026-09-30T19:37:17.013482+00:00", "trade", 5.01, 10.0]
["2026-09-30T19:37:17.013542+00:00", "trade", 5.01, 62.0]
["2026-09-30T19:37:17.513272+00:00", "trade", 5.01, 14.0]
["2026-09-30T19:37:18.431274+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:18.866997+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:19.004559+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:19.668020+00:00", "trade", 5.0132, 2.0]
["2026-09-30T19:37:19.668817+00:00", "trade", 5.005, 23.0]
["2026-09-30T19:37:19.668817+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:19.668820+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:19.669070+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:19.669328+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:19.669337+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:19.669599+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:21.723208+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:26.067018+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:26.067030+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:26.067067+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:26.067283+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:26.067575+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:37:26.067575+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:37:26.067587+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:37:26.067719+00:00", "trade", 5.01, 4.0]
["2026-09-30T19:37:26.067848+00:00", "trade", 5.005, 279.0]
["2026-09-30T19:37:26.068874+00:00", "trade", 5.0053, 52.0]
["2026-09-30T19:37:28.748257+00:00", "trade", 5.0077, 2.0]
["2026-09-30T19:37:28.749033+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:28.749283+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:28.749532+00:00", "trade", 5.005, 139.0]
["2026-09-30T19:37:28.749800+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:37:28.964469+00:00", "trade", 5.01, 5.0]
["2026-09-30T19:37:29.009155+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:37:29.527440+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:37:29.609213+00:00", "trade", 5.005, 10.0]
["2026-09-30T19:37:30.009912+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:30.470654+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:32.588384+00:00", "trade", 5.0133, 2.0]
["2026-09-30T19:37:32.952078+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:33.232103+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:33.708416+00:00", "trade", 5.0133, 2.0]
["2026-09-30T19:37:35.470254+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:36.872900+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:36.873444+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:36.873940+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:36.874647+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:36.876803+00:00", "trade", 5.0, 3.0]
["2026-09-30T19:37:36.876860+00:00", "trade", 5.0, 81.0]
["2026-09-30T19:37:36.876911+00:00", "trade", 5.0, 47.0]
["2026-09-30T19:37:36.898466+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:37:37.246685+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:39.728445+00:00", "trade", 5.0133, 2.0]
["2026-09-30T19:37:41.289866+00:00", "trade", 5.0077, 46.0]
["2026-09-30T19:37:41.298956+00:00", "trade", 5.005, 84.0]
["2026-09-30T19:37:41.299474+00:00", "trade", 5.005, 15.0]
["2026-09-30T19:37:41.301287+00:00", "trade", 5.0, 231.0]
["2026-09-30T19:37:41.301356+00:00", "trade", 5.0, 5.0]
["2026-09-30T19:37:41.301410+00:00", "trade", 5.0, 81.0]
["2026-09-30T19:37:41.301461+00:00", "trade", 5.0, 88.0]
["2026-09-30T19:37:41.301516+00:00", "trade", 5.0, 83.0]
["2026-09-30T19:37:41.301567+00:00", "trade", 5.0, 64.0]
["2026-09-30T19:37:41.302571+00:00", "trade", 5.0047, 55.0]
["2026-09-30T19:37:41.302608+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:41.302655+00:00", "trade", 5.0, 41.0]
["2026-09-30T19:37:41.302658+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:41.302718+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:41.302721+00:00", "trade", 5.0, 59.0]
["2026-09-30T19:37:41.303330+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:41.303530+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:41.303596+00:00", "trade", 5.0, 5.0]
["2026-09-30T19:37:41.303651+00:00", "trade", 5.0, 1.0]
["2026-09-30T19:37:41.304153+00:00", "trade", 5.0, 27.0]
["2026-09-30T19:37:41.304339+00:00", "trade", 5.0, 34.0]
["2026-09-30T19:37:41.304553+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:41.304568+00:00", "trade", 5.0, 40.0]
["2026-09-30T19:37:41.305107+00:00", "trade", 5.0, 15.0]
["2026-09-30T19:37:41.305129+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:41.305169+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:41.305169+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:41.305209+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:41.305209+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:41.323092+00:00", "trade", 5.0, 11.0]
["2026-09-30T19:37:41.324656+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:41.335336+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:42.710166+00:00", "trade", 5.0077, 100.0]
["2026-09-30T19:37:42.711227+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:44.583967+00:00", "trade", 5.0077, 1.0]
["2026-09-30T19:37:44.584758+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:44.653463+00:00", "trade", 5.0, 169.0]
["2026-09-30T19:37:44.653514+00:00", "trade", 5.0, 5.0]
["2026-09-30T19:37:44.653568+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:37:44.654121+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:37:44.668258+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:37:44.670143+00:00", "trade", 5.0, 124.0]
["2026-09-30T19:37:46.194477+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:47.092160+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:47.092288+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:47.092571+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:47.092606+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:47.093288+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:47.168472+00:00", "trade", 5.0129, 100.0]
["2026-09-30T19:37:49.700700+00:00", "trade", 5.006, 2857.0]
["2026-09-30T19:37:49.710362+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:37:49.710413+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:37:49.710581+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:49.710585+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:49.710585+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:49.711141+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:37:49.712164+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:49.712560+00:00", "trade", 5.0, 702.0]
["2026-09-30T19:37:49.712580+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:49.713832+00:00", "trade", 5.0005, 60.0]
["2026-09-30T19:37:49.718114+00:00", "trade", 5.0, 76.0]
["2026-09-30T19:37:49.721058+00:00", "trade", 5.0, 24.0]
["2026-09-30T19:37:49.808260+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:37:49.886777+00:00", "trade", 5.0132, 2.0]
["2026-09-30T19:37:49.921239+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:49.921789+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:49.922249+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:49.922691+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:49.936052+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:49.936413+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:50.168419+00:00", "trade", 5.0059, 100.0]
["2026-09-30T19:37:52.721032+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:52.784297+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:37:55.099769+00:00", "trade", 5.0, 783.0]
["2026-09-30T19:37:55.099790+00:00", "trade", 5.0, 195.0]
["2026-09-30T19:37:55.099814+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:55.100290+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:55.100421+00:00", "trade", 5.01, 5.0]
["2026-09-30T19:37:55.190846+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:55.192380+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:55.207185+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:55.452870+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:57.030923+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:57.217422+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:57.225065+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:57.995033+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:57.995474+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:58.207820+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:58.605452+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:58.606394+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:58.848580+00:00", "trade", 5.0076, 100.0]
["2026-09-30T19:37:59.453912+00:00", "trade", 5.0131, 27.0]
["2026-09-30T19:37:59.490640+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:59.491700+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:37:59.492987+00:00", "trade", 5.0019, 51.0]
["2026-09-30T19:37:59.501947+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:59.502310+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:37:59.504743+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:59.504809+00:00", "trade", 5.0, 505.0]
["2026-09-30T19:37:59.504821+00:00", "trade", 5.0, 60.0]
["2026-09-30T19:37:59.504848+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:37:59.504863+00:00", "trade", 5.0, 117.0]
["2026-09-30T19:37:59.505365+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:59.618524+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:59.889304+00:00", "trade", 5.0076, 25.0]
["2026-09-30T19:37:59.889886+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:59.950193+00:00", "trade", 5.013, 1.0]
["2026-09-30T19:37:59.987207+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:37:59.987262+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:00.009937+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:00.418560+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:01.413629+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:01.805593+00:00", "trade", 5.013, 2.0]
["2026-09-30T19:38:02.633308+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:02.633429+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:38:02.670552+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:02.677962+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:02.678556+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:02.717671+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:03.436440+00:00", "trade", 5.006, 28.0]
["2026-09-30T19:38:04.566742+00:00", "trade", 5.0038, 100.0]
["2026-09-30T19:38:04.566790+00:00", "trade", 5.0038, 100.0]
["2026-09-30T19:38:04.573057+00:00", "trade", 5.0038, 100.0]
["2026-09-30T19:38:04.580000+00:00", "trade", 5.0038, 100.0]
["2026-09-30T19:38:04.592796+00:00", "trade", 5.0038, 100.0]
["2026-09-30T19:38:04.593977+00:00", "trade", 5.0038, 100.0]
["2026-09-30T19:38:05.033128+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:05.033283+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:05.033299+00:00", "trade", 5.0, 907.0]
["2026-09-30T19:38:05.034587+00:00", "trade", 5.0002, 63.0]
["2026-09-30T19:38:05.689486+00:00", "trade", 5.0076, 100.0]
["2026-09-30T19:38:05.902733+00:00", "trade", 5.0076, 100.0]
["2026-09-30T19:38:05.905632+00:00", "trade", 5.0076, 12.0]
["2026-09-30T19:38:05.907220+00:00", "trade", 5.0076, 6.0]
["2026-09-30T19:38:05.908630+00:00", "trade", 5.0076, 6.0]
["2026-09-30T19:38:05.910943+00:00", "trade", 5.0076, 19.0]
["2026-09-30T19:38:06.177202+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:06.177203+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:38:06.177203+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:06.178135+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:06.178932+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:06.179012+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:06.179974+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:06.181017+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:06.181017+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:06.773066+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:06.773243+00:00", "trade", 5.0035, 100.0]
["2026-09-30T19:38:06.890206+00:00", "trade", 5.0035, 100.0]
["2026-09-30T19:38:08.273191+00:00", "trade", 5.0, 690.0]
["2026-09-30T19:38:08.314533+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:08.315610+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:08.833707+00:00", "trade", 5.0055, 29.0]
["2026-09-30T19:38:09.641825+00:00", "trade", 5.0111, 200.0]
["2026-09-30T19:38:09.647358+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:38:09.647822+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:09.649982+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:09.654819+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:09.654824+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:09.654891+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:38:09.656178+00:00", "trade", 5.002, 53.0]
["2026-09-30T19:38:09.688358+00:00", "trade", 5.0075, 11.0]
["2026-09-30T19:38:09.688424+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:09.723580+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:09.735612+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:10.745943+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:10.745961+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:10.747601+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:10.747759+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:10.747759+00:00", "trade", 5.0, 643.0]
["2026-09-30T19:38:10.747766+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:10.748252+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:11.748278+00:00", "trade", 5.005, 190.0]
["2026-09-30T19:38:11.748866+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:11.865782+00:00", "trade", 5.0128, 1.0]
["2026-09-30T19:38:11.901829+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:11.902169+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:38:11.902692+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:38:11.913858+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:12.043582+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:12.670364+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:13.341092+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:13.568593+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:38:13.568664+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:13.568664+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:13.616997+00:00", "trade", 5.0, 11.0]
["2026-09-30T19:38:13.617004+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:13.617015+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:15.468392+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:15.469355+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:16.567710+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:16.568913+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:16.569349+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:16.570271+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:17.146714+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:17.308581+00:00", "trade", 5.0075, 100.0]
["2026-09-30T19:38:17.668578+00:00", "trade", 5.0075, 100.0]
["2026-09-30T19:38:18.083204+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:18.388820+00:00", "trade", 5.0075, 1.0]
["2026-09-30T19:38:18.389932+00:00", "trade", 5.005, 5.0]
["2026-09-30T19:38:18.400265+00:00", "trade", 5.0, 257.0]
["2026-09-30T19:38:18.400280+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:38:18.400280+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:18.400283+00:00", "trade", 5.0, 864.0]
["2026-09-30T19:38:18.401546+00:00", "trade", 5.0013, 54.0]
["2026-09-30T19:38:18.789319+00:00", "trade", 5.0019, 100.0]
["2026-09-30T19:38:18.976171+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:19.023508+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:19.140863+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:19.397497+00:00", "trade", 5.012, 200.0]
["2026-09-30T19:38:20.471060+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:20.903079+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:21.326287+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:21.845623+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:22.972467+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:23.846441+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:23.848158+00:00", "trade", 5.0, 87.0]
["2026-09-30T19:38:23.848332+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:38:23.848375+00:00", "trade", 5.0, 113.0]
["2026-09-30T19:38:23.849613+00:00", "trade", 5.0, 55.0]
["2026-09-30T19:38:23.862451+00:00", "trade", 5.0, 90.0]
["2026-09-30T19:38:25.849959+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:27.805552+00:00", "trade", 5.0125, 900.0]
["2026-09-30T19:38:28.062037+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:28.081366+00:00", "trade", 5.0, 10.0]
["2026-09-30T19:38:28.092552+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:28.094329+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:28.094344+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:38:28.094366+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:38:28.094366+00:00", "trade", 5.0, 50.0]
["2026-09-30T19:38:28.094913+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:38:28.094975+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:28.095416+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:28.098975+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:28.121022+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:29.628376+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:29.684059+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:29.684415+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:30.009965+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:30.692429+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:38:30.693503+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:30.693521+00:00", "trade", 5.005, 390.0]
["2026-09-30T19:38:30.693939+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:30.694099+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:30.694380+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:30.726269+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:30.726872+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:30.727207+00:00", "trade", 5.0, 23.0]
["2026-09-30T19:38:30.728124+00:00", "trade", 5.0, 77.0]
["2026-09-30T19:38:32.094404+00:00", "trade", 5.0119, 1.0]
["2026-09-30T19:38:32.136868+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:38:32.137411+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:32.138149+00:00", "trade", 5.0021, 58.0]
["2026-09-30T19:38:32.147886+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:32.149495+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:32.394534+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:32.789379+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:32.822954+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:33.306711+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:33.307069+00:00", "trade", 5.0, 11.0]
["2026-09-30T19:38:33.307234+00:00", "trade", 5.0, 733.0]
["2026-09-30T19:38:33.307272+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:33.307748+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:34.547676+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:34.655147+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:34.719018+00:00", "trade", 5.0118, 19.0]
["2026-09-30T19:38:34.759741+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:34.988390+00:00", "trade", 5.0074, 19.0]
["2026-09-30T19:38:37.741176+00:00", "trade", 5.006, 62.0]
["2026-09-30T19:38:37.742261+00:00", "trade", 5.005, 5.0]
["2026-09-30T19:38:37.742385+00:00", "trade", 5.005, 50.0]
["2026-09-30T19:38:37.752392+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:37.754822+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:37.754973+00:00", "trade", 5.0, 690.0]
["2026-09-30T19:38:37.754999+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:37.755480+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:37.756254+00:00", "trade", 5.0004, 50.0]
["2026-09-30T19:38:38.005313+00:00", "trade", 5.0117, 15.0]
["2026-09-30T19:38:38.042208+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:40.163823+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:40.163886+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:40.165179+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:40.165315+00:00", "trade", 5.0, 161.0]
["2026-09-30T19:38:40.165780+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:40.399561+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:41.089993+00:00", "trade", 5.0116, 3.0]
["2026-09-30T19:38:45.470146+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:46.329042+00:00", "trade", 5.0074, 400.0]
["2026-09-30T19:38:46.538009+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:47.797835+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:38:47.797835+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:47.797899+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:47.798781+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:47.805891+00:00", "trade", 5.0, 1.0]
["2026-09-30T19:38:47.805946+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:47.806000+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:47.806667+00:00", "trade", 5.0, 49.0]
["2026-09-30T19:38:47.806908+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:38:47.807076+00:00", "trade", 5.0, 11.0]
["2026-09-30T19:38:47.808120+00:00", "trade", 5.0, 302.0]
["2026-09-30T19:38:47.808139+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:47.810937+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:38:47.812230+00:00", "trade", 5.0, 57.0]
["2026-09-30T19:38:47.812754+00:00", "trade", 5.0, 89.0]
["2026-09-30T19:38:47.813782+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:47.824094+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:47.888212+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:48.165299+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:48.179343+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:48.286217+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:48.288262+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:48.288267+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:48.288267+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:48.520976+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:48.635815+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:48.797891+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:48.866925+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:49.497937+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:38:49.497967+00:00", "trade", 5.005, 937.0]
["2026-09-30T19:38:49.498138+00:00", "trade", 5.005, 105.0]
["2026-09-30T19:38:49.498614+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:49.548024+00:00", "trade", 5.005, 333.0]
["2026-09-30T19:38:49.548909+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:51.138009+00:00", "trade", 5.0113, 10.0]
["2026-09-30T19:38:51.748920+00:00", "trade", 5.0113, 1.0]
["2026-09-30T19:38:52.969144+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:53.671140+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:54.230601+00:00", "trade", 5.0, 10.0]
["2026-09-30T19:38:54.231109+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:56.655801+00:00", "trade", 5.0002, 40.0]
["2026-09-30T19:38:56.656907+00:00", "trade", 5.005, 2.0]
["2026-09-30T19:38:56.692527+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:56.692536+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:56.692611+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:38:56.692957+00:00", "trade", 5.0, 131.0]
["2026-09-30T19:38:56.692987+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:38:56.693553+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:38:56.693808+00:00", "trade", 5.0039, 52.0]
["2026-09-30T19:38:57.244648+00:00", "trade", 5.0112, 2.0]
["2026-09-30T19:39:00.009991+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:00.388803+00:00", "trade", 5.0073, 100.0]
["2026-09-30T19:39:00.470702+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:00.474136+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:01.122033+00:00", "trade", 5.0073, 13.0]
["2026-09-30T19:39:01.132607+00:00", "trade", 5.0, 69.0]
["2026-09-30T19:39:01.132616+00:00", "trade", 5.0, 5.0]
["2026-09-30T19:39:01.132664+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:01.132670+00:00", "trade", 5.0, 3.0]
["2026-09-30T19:39:01.132721+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:01.133485+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:39:01.133761+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:01.146695+00:00", "trade", 5.0, 216.0]
["2026-09-30T19:39:01.208913+00:00", "trade", 5.0073, 100.0]
["2026-09-30T19:39:02.092757+00:00", "trade", 5.005, 10.0]
["2026-09-30T19:39:02.093702+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:03.094027+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:39:03.094030+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:39:03.094539+00:00", "trade", 5.005, 195.0]
["2026-09-30T19:39:03.094553+00:00", "trade", 5.01, 4.0]
["2026-09-30T19:39:03.094557+00:00", "trade", 5.01, 4.0]
["2026-09-30T19:39:03.094560+00:00", "trade", 5.01, 5.0]
["2026-09-30T19:39:03.094560+00:00", "trade", 5.01, 7.0]
["2026-09-30T19:39:03.094563+00:00", "trade", 5.01, 10.0]
["2026-09-30T19:39:03.094566+00:00", "trade", 5.01, 92.0]
["2026-09-30T19:39:03.094617+00:00", "trade", 5.01, 9.0]
["2026-09-30T19:39:03.094620+00:00", "trade", 5.01, 10.0]
["2026-09-30T19:39:03.094624+00:00", "trade", 5.01, 13.0]
["2026-09-30T19:39:03.094624+00:00", "trade", 5.01, 14.0]
["2026-09-30T19:39:03.094626+00:00", "trade", 5.01, 7.0]
["2026-09-30T19:39:03.095232+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:03.095272+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:03.095371+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:39:03.095713+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:03.095816+00:00", "trade", 5.0012, 50.0]
["2026-09-30T19:39:03.095954+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:03.705079+00:00", "trade", 5.0111, 3.0]
["2026-09-30T19:39:07.414172+00:00", "trade", 5.011, 1.0]
["2026-09-30T19:39:07.423302+00:00", "trade", 5.005, 65.0]
["2026-09-30T19:39:07.423837+00:00", "trade", 5.005, 535.0]
["2026-09-30T19:39:07.423843+00:00", "trade", 5.005, 265.0]
["2026-09-30T19:39:09.485339+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:39:09.485847+00:00", "trade", 5.005, 35.0]
["2026-09-30T19:39:09.486025+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:39:09.489164+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:09.489218+00:00", "trade", 5.0, 68.0]
["2026-09-30T19:39:10.469535+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:39:11.745001+00:00", "trade", 5.006, 448.0]
["2026-09-30T19:39:11.746285+00:00", "trade", 5.0055, 56.0]
["2026-09-30T19:39:11.990812+00:00", "trade", 5.005, 43.0]
["2026-09-30T19:39:12.738498+00:00", "trade", 5.0121, 98.0]
["2026-09-30T19:39:12.740726+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:12.741809+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:13.281762+00:00", "trade", 5.0109, 2.0]
["2026-09-30T19:39:13.756455+00:00", "trade", 5.0109, 17.0]
["2026-09-30T19:39:13.765530+00:00", "trade", 5.005, 66.0]
["2026-09-30T19:39:13.766027+00:00", "trade", 5.005, 34.0]
["2026-09-30T19:39:13.767783+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:13.767789+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:13.767840+00:00", "trade", 5.0, 89.0]
["2026-09-30T19:39:13.767894+00:00", "trade", 5.0, 11.0]
["2026-09-30T19:39:13.767915+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:13.768541+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:13.768742+00:00", "trade", 5.0, 133.0]
["2026-09-30T19:39:13.768859+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:13.769238+00:00", "trade", 5.0, 11.0]
["2026-09-30T19:39:13.772820+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:15.315723+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:15.316565+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:15.407913+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:18.304214+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:18.307096+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:19.068902+00:00", "trade", 5.0073, 14.0]
["2026-09-30T19:39:19.070012+00:00", "trade", 5.005, 4.0]
["2026-09-30T19:39:19.070150+00:00", "trade", 5.005, 28.0]
["2026-09-30T19:39:19.079358+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:19.079415+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:19.079424+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:19.080794+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:19.080864+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:19.080949+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:19.080964+00:00", "trade", 5.0, 781.0]
["2026-09-30T19:39:19.081465+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:19.082236+00:00", "trade", 5.0005, 53.0]
["2026-09-30T19:39:19.097224+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:19.552141+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:19.719339+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:19.719385+00:00", "trade", 5.0, 2.0]
["2026-09-30T19:39:19.719387+00:00", "trade", 5.0, 298.0]
["2026-09-30T19:39:19.719956+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:19.720718+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:19.721715+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:20.016216+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:20.016296+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:25.470314+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:25.475521+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:25.639612+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:25.639657+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:25.641459+00:00", "trade", 5.0, 1068.0]
["2026-09-30T19:39:25.641883+00:00", "trade", 5.0, 11.0]
["2026-09-30T19:39:25.641958+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:25.652375+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:25.696820+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:25.989032+00:00", "trade", 5.0072, 10.0]
["2026-09-30T19:39:26.821862+00:00", "trade", 5.0036, 200.0]
["2026-09-30T19:39:26.952824+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:27.045871+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:27.045923+00:00", "trade", 5.0, 2.0]
["2026-09-30T19:39:27.045926+00:00", "trade", 5.0, 298.0]
["2026-09-30T19:39:27.046497+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:27.047213+00:00", "trade", 5.0, 56.0]
["2026-09-30T19:39:27.079551+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:27.080468+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:28.120950+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:28.121004+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:28.122303+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:28.216809+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:28.217837+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:28.749699+00:00", "trade", 5.0015, 1095.0]
["2026-09-30T19:39:28.751573+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:30.010014+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:30.248878+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:30.249775+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:30.858310+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:30.859588+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:30.862705+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:30.901251+00:00", "trade", 5.0017, 100.0]
["2026-09-30T19:39:31.663112+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:39:31.673583+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:31.673634+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:31.674242+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:31.675877+00:00", "trade", 5.0, 736.0]
["2026-09-30T19:39:32.676366+00:00", "trade", 5.005, 35.0]
["2026-09-30T19:39:32.676970+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:32.677406+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:33.089703+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:33.708225+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:33.708276+00:00", "trade", 5.0, 3.0]
["2026-09-30T19:39:33.708903+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:33.710655+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:33.985651+00:00", "trade", 5.0101, 1.0]
["2026-09-30T19:39:34.857183+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:39:34.858470+00:00", "trade", 5.0004, 41.0]
["2026-09-30T19:39:34.899058+00:00", "trade", 5.0, 10.0]
["2026-09-30T19:39:35.712820+00:00", "trade", 5.002, 100.0]
["2026-09-30T19:39:35.713817+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:36.113564+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:36.114486+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:36.117578+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:36.229263+00:00", "trade", 5.005, 500.0]
["2026-09-30T19:39:36.229841+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:36.230349+00:00", "trade", 5.005, 5.0]
["2026-09-30T19:39:36.242414+00:00", "trade", 5.0, 789.0]
["2026-09-30T19:39:36.242887+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:36.446071+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:37.625482+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:39:37.626096+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:38.447405+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:39:38.683173+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:40.024875+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:40.024899+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:40.024950+00:00", "trade", 5.0, 39.0]
["2026-09-30T19:39:40.025314+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:40.025642+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:40.025927+00:00", "trade", 5.0, 28.0]
["2026-09-30T19:39:40.026535+00:00", "trade", 5.0, 72.0]
["2026-09-30T19:39:40.026592+00:00", "trade", 5.0023, 50.0]
["2026-09-30T19:39:40.029052+00:00", "trade", 5.0, 11.0]
["2026-09-30T19:39:40.239970+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:40.879914+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:40.928882+00:00", "trade", 5.0073, 7.0]
["2026-09-30T19:39:40.929442+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:41.679994+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:41.683392+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:42.051654+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:42.089192+00:00", "trade", 5.0073, 13.0]
["2026-09-30T19:39:42.102369+00:00", "trade", 5.0, 426.0]
["2026-09-30T19:39:42.102369+00:00", "trade", 5.0, 188.0]
["2026-09-30T19:39:42.102372+00:00", "trade", 5.0, 165.0]
["2026-09-30T19:39:42.102871+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:42.201541+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:44.047551+00:00", "trade", 5.0098, 1.0]
["2026-09-30T19:39:44.344574+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:44.352994+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:44.353601+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:45.745109+00:00", "trade", 5.0098, 24.0]
["2026-09-30T19:39:46.966102+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:46.969034+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:47.138067+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:47.139505+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:47.166504+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:47.167431+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:48.010093+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:48.705815+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:49.130062+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:49.130110+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:49.131659+00:00", "trade", 5.0, 735.0]
["2026-09-30T19:39:49.131659+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:39:49.131659+00:00", "trade", 5.0, 289.0]
["2026-09-30T19:39:49.132949+00:00", "trade", 5.0002, 54.0]
["2026-09-30T19:39:49.133165+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:50.172753+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:50.322860+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:51.083271+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:51.482522+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:51.485118+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:53.033853+00:00", "trade", 5.0, 10.0]
["2026-09-30T19:39:53.035801+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:53.041885+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:53.047046+00:00", "trade", 5.0, 263.0]
["2026-09-30T19:39:53.047049+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:39:53.047049+00:00", "trade", 5.0, 320.0]
["2026-09-30T19:39:53.078888+00:00", "trade", 5.0, 1.0]
["2026-09-30T19:39:53.862296+00:00", "trade", 5.002, 100.0]
["2026-09-30T19:39:54.206118+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:54.215090+00:00", "trade", 5.0096, 9.0]
["2026-09-30T19:39:55.816244+00:00", "trade", 5.0043, 300.0]
["2026-09-30T19:39:55.839583+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:56.265747+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:56.266274+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:56.314223+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:56.422250+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:39:56.422305+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:56.471080+00:00", "trade", 5.005, 4.0]
["2026-09-30T19:39:57.827983+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:59.093396+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:59.098443+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:59.108700+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:59.108733+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:39:59.109354+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:39:59.109482+00:00", "trade", 5.0, 1.0]
["2026-09-30T19:39:59.110577+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:39:59.110577+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:39:59.110613+00:00", "trade", 5.0, 491.0]
["2026-09-30T19:39:59.110679+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:39:59.111936+00:00", "trade", 5.0004, 52.0]
["2026-09-30T19:39:59.127805+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:40:00.010049+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:00.051160+00:00", "trade", 5.0095, 5.0]
["2026-09-30T19:40:01.291575+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:01.292984+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:01.293219+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:01.294096+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:01.651032+00:00", "trade", 5.0095, 43.0]
["2026-09-30T19:40:01.928626+00:00", "trade", 5.0101, 100.0]
["2026-09-30T19:40:02.580861+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:02.582690+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:02.589722+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:02.589745+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:02.590346+00:00", "trade", 5.005, 724.0]
["2026-09-30T19:40:05.464308+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:40:05.464308+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:40:05.464311+00:00", "trade", 5.005, 98.0]
["2026-09-30T19:40:05.466607+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:05.472702+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:06.284196+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:08.480069+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:08.481627+00:00", "trade", 5.0, 55.0]
["2026-09-30T19:40:08.481627+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:08.481669+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:40:08.481681+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:40:08.481690+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:40:08.481738+00:00", "trade", 5.0, 14.0]
["2026-09-30T19:40:08.481789+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:40:08.482400+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:40:08.482863+00:00", "trade", 5.0, 209.0]
["2026-09-30T19:40:08.482878+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:40:08.482893+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:40:08.482920+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:40:08.483076+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:40:08.483681+00:00", "trade", 5.0033, 50.0]
["2026-09-30T19:40:08.492940+00:00", "trade", 5.0, 91.0]
["2026-09-30T19:40:08.498386+00:00", "trade", 5.0, 4.0]
["2026-09-30T19:40:09.199761+00:00", "trade", 5.0101, 100.0]
["2026-09-30T19:40:10.191424+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:10.191451+00:00", "trade", 5.005, 10.0]
["2026-09-30T19:40:10.465842+00:00", "trade", 5.005, 10.0]
["2026-09-30T19:40:10.533987+00:00", "trade", 5.009, 139.0]
["2026-09-30T19:40:10.812212+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:10.814031+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:10.818813+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:11.466614+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:11.466616+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:11.466875+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:11.467128+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:11.467130+00:00", "trade", 5.005, 148.0]
["2026-09-30T19:40:11.467389+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:40:11.544857+00:00", "trade", 5.005, 2.0]
["2026-09-30T19:40:11.544857+00:00", "trade", 5.005, 6.0]
["2026-09-30T19:40:11.544860+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:40:11.545563+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:40:11.549527+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:40:11.549605+00:00", "trade", 5.01, 13.0]
["2026-09-30T19:40:11.549611+00:00", "trade", 5.01, 12.0]
["2026-09-30T19:40:11.549611+00:00", "trade", 5.01, 12.0]
["2026-09-30T19:40:11.550128+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:40:11.550159+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:11.550176+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:40:11.550199+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:11.550254+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:40:11.550257+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:40:11.550260+00:00", "trade", 5.01, 372.0]
["2026-09-30T19:40:11.550465+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:11.550881+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:11.551406+00:00", "trade", 5.0036, 50.0]
["2026-09-30T19:40:11.551565+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:40:11.551797+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:40:11.552026+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:40:11.552445+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:11.553295+00:00", "trade", 5.0063, 54.0]
["2026-09-30T19:40:11.586428+00:00", "trade", 5.005, 90.0]
["2026-09-30T19:40:11.687405+00:00", "trade", 5.005, 157.0]
["2026-09-30T19:40:11.737700+00:00", "trade", 5.005, 348.0]
["2026-09-30T19:40:11.739143+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:11.745915+00:00", "trade", 5.005, 57.0]
["2026-09-30T19:40:11.745966+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:11.846075+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:11.849070+00:00", "trade", 5.005, 57.0]
["2026-09-30T19:40:11.898778+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:11.899762+00:00", "trade", 5.005, 11.0]
["2026-09-30T19:40:12.197293+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:40:12.624902+00:00", "trade", 5.0028, 1.0]
["2026-09-30T19:40:12.625970+00:00", "trade", 5.005, 3.0]
["2026-09-30T19:40:13.717753+00:00", "trade", 5.0089, 6.0]
["2026-09-30T19:40:14.431190+00:00", "trade", 5.0101, 12.0]
["2026-09-30T19:40:14.469125+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:15.172190+00:00", "trade", 5.01, 13.0]
["2026-09-30T19:40:15.172569+00:00", "trade", 5.01, 40.0]
["2026-09-30T19:40:15.172729+00:00", "trade", 5.005, 57.0]
["2026-09-30T19:40:15.172816+00:00", "trade", 5.005, 40.0]
["2026-09-30T19:40:15.172918+00:00", "trade", 5.01, 57.0]
["2026-09-30T19:40:15.467277+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:15.777189+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:15.825992+00:00", "trade", 5.0101, 600.0]
["2026-09-30T19:40:15.955565+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:40:16.778189+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:16.778703+00:00", "trade", 5.005, 452.0]
["2026-09-30T19:40:16.779987+00:00", "trade", 5.0046, 60.0]
["2026-09-30T19:40:17.028697+00:00", "trade", 5.0101, 100.0]
["2026-09-30T19:40:17.409088+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:17.487106+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:17.773920+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:17.774056+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:17.774056+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:17.774058+00:00", "trade", 5.005, 500.0]
["2026-09-30T19:40:17.775108+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:17.775108+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:17.786881+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:19.740883+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:19.740886+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:40:19.944549+00:00", "trade", 5.006, 30.0]
["2026-09-30T19:40:20.020158+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:40:20.021442+00:00", "trade", 5.005, 51.0]
["2026-09-30T19:40:20.599075+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:21.599522+00:00", "trade", 5.005, 47.0]
["2026-09-30T19:40:21.599525+00:00", "trade", 5.005, 53.0]
["2026-09-30T19:40:21.600030+00:00", "trade", 5.005, 162.0]
["2026-09-30T19:40:21.600923+00:00", "trade", 5.005, 2.0]
["2026-09-30T19:40:21.607364+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:21.607379+00:00", "trade", 5.005, 4.0]
["2026-09-30T19:40:21.607632+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:21.607864+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:40:21.607873+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:40:21.608131+00:00", "trade", 5.005, 285.0]
["2026-09-30T19:40:21.608134+00:00", "trade", 5.005, 15.0]
["2026-09-30T19:40:22.613972+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:23.599543+00:00", "trade", 5.005, 85.0]
["2026-09-30T19:40:23.599543+00:00", "trade", 5.005, 15.0]
["2026-09-30T19:40:23.600045+00:00", "trade", 5.005, 85.0]
["2026-09-30T19:40:23.600048+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:23.600048+00:00", "trade", 5.005, 114.0]
["2026-09-30T19:40:23.600720+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:23.600720+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:25.507063+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:27.722983+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:27.722992+00:00", "trade", 5.005, 13.0]
["2026-09-30T19:40:27.723235+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:27.723647+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:40:27.723647+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:40:27.723915+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:27.723915+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:27.723918+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:27.724276+00:00", "trade", 5.005, 50.0]
["2026-09-30T19:40:28.508519+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:40:28.679786+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:28.849703+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:40:29.116158+00:00", "trade", 5.0099, 2.0]
["2026-09-30T19:40:30.010068+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:31.549270+00:00", "trade", 5.0, 1.0]
["2026-09-30T19:40:31.558325+00:00", "trade", 5.005, 72.0]
["2026-09-30T19:40:31.558902+00:00", "trade", 5.005, 800.0]
["2026-09-30T19:40:31.595812+00:00", "trade", 5.0014, 314.0]
["2026-09-30T19:40:31.597102+00:00", "trade", 5.0045, 52.0]
["2026-09-30T19:40:31.625502+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:31.864120+00:00", "trade", 5.01, 73.0]
["2026-09-30T19:40:31.976771+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:40:31.982575+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:40:31.982575+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:31.993265+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:40:32.558915+00:00", "trade", 5.0082, 8.0]
["2026-09-30T19:40:33.669863+00:00", "trade", 5.0082, 2.0]
["2026-09-30T19:40:34.196862+00:00", "trade", 5.005, 10.0]
["2026-09-30T19:40:34.552212+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:34.552492+00:00", "trade", 5.005, 50.0]
["2026-09-30T19:40:34.552759+00:00", "trade", 5.005, 99.0]
["2026-09-30T19:40:34.552759+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:40:34.552991+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:34.553268+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:40:34.673969+00:00", "trade", 5.0082, 2.0]
["2026-09-30T19:40:35.471856+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:35.930992+00:00", "trade", 5.0108, 1000.0]
["2026-09-30T19:40:35.935794+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:35.940107+00:00", "trade", 5.01, 14.0]
["2026-09-30T19:40:35.940714+00:00", "trade", 5.01, 822.0]
["2026-09-30T19:40:35.941199+00:00", "trade", 5.0087, 700.0]
["2026-09-30T19:40:35.941327+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:35.941990+00:00", "trade", 5.0072, 57.0]
["2026-09-30T19:40:35.945051+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:35.968155+00:00", "trade", 5.005, 800.0]
["2026-09-30T19:40:35.970383+00:00", "trade", 5.005, 4300.0]
["2026-09-30T19:40:35.971652+00:00", "trade", 5.005, 128.0]
["2026-09-30T19:40:35.980878+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:35.990961+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:36.023052+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:36.329632+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:36.758331+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:36.820429+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:36.980771+00:00", "trade", 5.005, 157.0]
["2026-09-30T19:40:36.980885+00:00", "trade", 5.01, 103.0]
["2026-09-30T19:40:36.981574+00:00", "trade", 5.005, 6.0]
["2026-09-30T19:40:37.472397+00:00", "trade", 5.0032, 65.0]
["2026-09-30T19:40:37.773041+00:00", "trade", 5.005, 157.0]
["2026-09-30T19:40:37.773110+00:00", "trade", 5.005, 348.0]
["2026-09-30T19:40:37.773152+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:40:37.773239+00:00", "trade", 5.01, 171.0]
["2026-09-30T19:40:37.773829+00:00", "trade", 5.01, 301.0]
["2026-09-30T19:40:37.774289+00:00", "trade", 5.01, 171.0]
["2026-09-30T19:40:37.774656+00:00", "trade", 5.01, 103.0]
["2026-09-30T19:40:37.775107+00:00", "trade", 5.0064, 50.0]
["2026-09-30T19:40:37.775425+00:00", "trade", 5.01, 103.0]
["2026-09-30T19:40:37.846286+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:40:37.846328+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:40:37.847071+00:00", "trade", 5.005, 42.0]
["2026-09-30T19:40:38.452686+00:00", "trade", 5.0044, 100.0]
["2026-09-30T19:40:38.517948+00:00", "trade", 5.01, 171.0]
["2026-09-30T19:40:38.517951+00:00", "trade", 5.01, 206.0]
["2026-09-30T19:40:38.518904+00:00", "trade", 5.01, 137.0]
["2026-09-30T19:40:38.705404+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:38.843869+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:38.887862+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:40:39.194054+00:00", "trade", 5.005, 203.0]
["2026-09-30T19:40:39.200450+00:00", "trade", 5.005, 800.0]
["2026-09-30T19:40:39.201722+00:00", "trade", 5.007, 63.0]
["2026-09-30T19:40:39.383569+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:40.201840+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:40.201976+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:40.202123+00:00", "trade", 5.005, 78.0]
["2026-09-30T19:40:40.205127+00:00", "trade", 5.005, 57.0]
["2026-09-30T19:40:40.266666+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:40.267652+00:00", "trade", 5.005, 57.0]
["2026-09-30T19:40:40.367806+00:00", "trade", 5.005, 129.0]
["2026-09-30T19:40:41.203427+00:00", "trade", 5.005, 28.0]
["2026-09-30T19:40:41.203478+00:00", "trade", 5.005, 129.0]
["2026-09-30T19:40:41.269190+00:00", "trade", 5.005, 94.0]
["2026-09-30T19:40:41.363230+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:41.452777+00:00", "trade", 5.008, 16.0]
["2026-09-30T19:40:41.568236+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:42.128366+00:00", "trade", 5.01, 472.0]
["2026-09-30T19:40:42.129244+00:00", "trade", 5.01, 261.0]
["2026-09-30T19:40:42.624518+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:40:42.625360+00:00", "trade", 5.005, 63.0]
["2026-09-30T19:40:42.625799+00:00", "trade", 5.0068, 53.0]
["2026-09-30T19:40:42.625994+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:42.680448+00:00", "trade", 5.005, 157.0]
["2026-09-30T19:40:43.974166+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:44.119607+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:44.516858+00:00", "trade", 5.005, 35.0]
["2026-09-30T19:40:44.516936+00:00", "trade", 5.01, 65.0]
["2026-09-30T19:40:44.518358+00:00", "trade", 5.005, 157.0]
["2026-09-30T19:40:44.573029+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:40:44.573068+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:40:44.573182+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:40:44.573669+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:40:44.574950+00:00", "trade", 5.0051, 54.0]
["2026-09-30T19:40:44.575128+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:40:44.618521+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:44.619080+00:00", "trade", 5.005, 57.0]
["2026-09-30T19:40:44.712335+00:00", "trade", 5.005, 157.0]
["2026-09-30T19:40:45.066597+00:00", "trade", 5.0046, 5.0]
["2026-09-30T19:40:45.109807+00:00", "trade", 5.005, 270.0]
["2026-09-30T19:40:45.111990+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:40:45.113280+00:00", "trade", 5.005, 55.0]
["2026-09-30T19:40:45.389437+00:00", "trade", 5.0047, 33.0]
["2026-09-30T19:40:45.471283+00:00", "trade", 5.01, 472.0]
["2026-09-30T19:40:45.472167+00:00", "trade", 5.01, 472.0]
["2026-09-30T19:40:45.473457+00:00", "trade", 5.0097, 17.0]
["2026-09-30T19:40:45.697915+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:46.472776+00:00", "trade", 5.005, 109.0]
["2026-09-30T19:40:46.473200+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:46.577428+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:46.577798+00:00", "trade", 5.005, 57.0]
["2026-09-30T19:40:46.579421+00:00", "trade", 5.005, 468.0]
["2026-09-30T19:40:46.581322+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:40:46.670391+00:00", "trade", 5.005, 463.0]
["2026-09-30T19:40:46.671669+00:00", "trade", 5.005, 60.0]
["2026-09-30T19:40:46.722192+00:00", "trade", 5.005, 132.0]
["2026-09-30T19:40:47.723679+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:47.724091+00:00", "trade", 5.005, 57.0]
["2026-09-30T19:40:47.790568+00:00", "trade", 5.005, 156.0]
["2026-09-30T19:40:48.078234+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:48.791805+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:40:48.791856+00:00", "trade", 5.005, 99.0]
["2026-09-30T19:40:48.792220+00:00", "trade", 5.005, 57.0]
["2026-09-30T19:40:48.796442+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:48.821666+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:40:48.858434+00:00", "trade", 5.005, 9.0]
["2026-09-30T19:40:49.719039+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:40:49.719093+00:00", "trade", 5.005, 13400.0]
["2026-09-30T19:40:49.720314+00:00", "trade", 5.005, 53.0]
["2026-09-30T19:40:49.720371+00:00", "trade", 5.005, 322.0]
["2026-09-30T19:40:49.859690+00:00", "trade", 5.005, 157.0]
["2026-09-30T19:40:49.903694+00:00", "trade", 5.005, 110.0]
["2026-09-30T19:40:50.859475+00:00", "trade", 5.005, 53.0]
["2026-09-30T19:40:50.859652+00:00", "trade", 5.005, 47.0]
["2026-09-30T19:40:50.859703+00:00", "trade", 5.005, 53.0]
["2026-09-30T19:40:50.860034+00:00", "trade", 5.005, 57.0]
["2026-09-30T19:40:51.861521+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:52.334803+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:40:52.334803+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:40:52.334865+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:52.334900+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:52.370906+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:52.381356+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:52.381507+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:40:52.381571+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:52.382039+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:40:52.382069+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:40:52.665673+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:52.785618+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:53.058202+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:40:53.060142+00:00", "trade", 5.005, 199.0]
["2026-09-30T19:40:53.061423+00:00", "trade", 5.0081, 50.0]
["2026-09-30T19:40:53.160847+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:53.160969+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:53.161342+00:00", "trade", 5.005, 57.0]
["2026-09-30T19:40:53.229629+00:00", "trade", 5.005, 157.0]
["2026-09-30T19:40:53.334861+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:53.428694+00:00", "trade", 5.0095, 100.0]
["2026-09-30T19:40:54.495330+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:54.495391+00:00", "trade", 5.005, 197.0]
["2026-09-30T19:40:54.566043+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:54.721589+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:54.721695+00:00", "trade", 5.01, 15.0]
["2026-09-30T19:40:56.739530+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:40:56.739875+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:56.739936+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:40:56.740697+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:56.740787+00:00", "trade", 5.005, 139.0]
["2026-09-30T19:40:56.740811+00:00", "trade", 5.005, 134.0]
["2026-09-30T19:40:56.740847+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:56.740862+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:56.740892+00:00", "trade", 5.005, 107.0]
["2026-09-30T19:40:56.740907+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:56.740919+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:56.742164+00:00", "trade", 5.01, 1.0]
["2026-09-30T19:40:57.014706+00:00", "trade", 5.0039, 13.0]
["2026-09-30T19:40:57.028968+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:57.163353+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:40:57.482278+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:40:57.887980+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:41:00.010087+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:00.131824+00:00", "trade", 5.0054, 40.0]
["2026-09-30T19:41:00.132894+00:00", "trade", 5.005, 6.0]
["2026-09-30T19:41:00.133021+00:00", "trade", 5.005, 28.0]
["2026-09-30T19:41:00.407060+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:00.408384+00:00", "trade", 5.0055, 50.0]
["2026-09-30T19:41:00.517153+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:01.148593+00:00", "trade", 5.005, 84.0]
["2026-09-30T19:41:01.244756+00:00", "trade", 5.0047, 14.0]
["2026-09-30T19:41:01.942156+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:02.039453+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:41:02.105688+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:02.751656+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:02.753445+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:02.754482+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:03.111596+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:03.112801+00:00", "trade", 5.005, 403.0]
["2026-09-30T19:41:03.112832+00:00", "trade", 5.005, 154.0]
["2026-09-30T19:41:04.355936+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.888335+00:00", "trade", 5.005, 5.0]
["2026-09-30T19:41:04.917498+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.917564+00:00", "trade", 5.01, 1121.0]
["2026-09-30T19:41:04.917567+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.917603+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.917606+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:41:04.917609+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.917609+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:41:04.917619+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.917619+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.917619+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.917623+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.917623+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.917624+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:41:04.917624+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:41:04.917624+00:00", "trade", 5.01, 1000.0]
["2026-09-30T19:41:04.917628+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:41:04.917689+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.917709+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.917719+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.917774+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.917859+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.917871+00:00", "trade", 5.01, 230.0]
["2026-09-30T19:41:04.917874+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.917877+00:00", "trade", 5.01, 600.0]
["2026-09-30T19:41:04.917877+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.917881+00:00", "trade", 5.01, 64.0]
["2026-09-30T19:41:04.917881+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.917886+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.917886+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.917886+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.917886+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:41:04.917886+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.917886+00:00", "trade", 5.01, 1000.0]
["2026-09-30T19:41:04.917889+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.917892+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:41:04.917892+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.917892+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:41:04.917895+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.917898+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:41:04.918051+00:00", "trade", 5.01, 1454.0]
["2026-09-30T19:41:04.918051+00:00", "trade", 5.01, 21.0]
["2026-09-30T19:41:04.918055+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.918057+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.918057+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.918226+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.918245+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.918250+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.918250+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.918250+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.918265+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.918305+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.918305+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.918310+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.918315+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.918335+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.918442+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.918442+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.918445+00:00", "trade", 5.01, 12.0]
["2026-09-30T19:41:04.918496+00:00", "trade", 5.01, 61.0]
["2026-09-30T19:41:04.918510+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.918515+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.918523+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.918550+00:00", "trade", 5.01, 39.0]
["2026-09-30T19:41:04.918608+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.918617+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.918674+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:41:04.918698+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:41:04.918726+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.918726+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.918736+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.918764+00:00", "trade", 5.005, 290.0]
["2026-09-30T19:41:04.918786+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.918839+00:00", "trade", 5.0075, 60.0]
["2026-09-30T19:41:04.918866+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.918871+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.918871+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.918871+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.918906+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.918911+00:00", "trade", 5.01, 50.0]
["2026-09-30T19:41:04.918921+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.918946+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.918968+00:00", "trade", 5.01, 53.0]
["2026-09-30T19:41:04.919071+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:41:04.919072+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919072+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919077+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.919080+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.919102+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919104+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:41:04.919107+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919107+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919117+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919117+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919122+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919127+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919140+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:41:04.919147+00:00", "trade", 5.015, 10.0]
["2026-09-30T19:41:04.919147+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919152+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.919152+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.919152+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.919152+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919156+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:41:04.919156+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.919162+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.919162+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.919162+00:00", "trade", 5.01, 188.0]
["2026-09-30T19:41:04.919169+00:00", "trade", 5.01, 403.0]
["2026-09-30T19:41:04.919169+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.919169+00:00", "trade", 5.01, 239.0]
["2026-09-30T19:41:04.919173+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.919173+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.919178+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.919178+00:00", "trade", 5.01, 204.0]
["2026-09-30T19:41:04.919182+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.919182+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.919182+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.919192+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919200+00:00", "trade", 5.01, 55.0]
["2026-09-30T19:41:04.919248+00:00", "trade", 5.01, 55.0]
["2026-09-30T19:41:04.919332+00:00", "trade", 5.01, 60.0]
["2026-09-30T19:41:04.919345+00:00", "trade", 5.01, 64.0]
["2026-09-30T19:41:04.919353+00:00", "trade", 5.01, 5.0]
["2026-09-30T19:41:04.919388+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919396+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:41:04.919405+00:00", "trade", 5.01, 99.0]
["2026-09-30T19:41:04.919459+00:00", "trade", 5.01, 364.0]
["2026-09-30T19:41:04.919477+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.919519+00:00", "trade", 5.01, 62.0]
["2026-09-30T19:41:04.919570+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:41:04.919591+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.919654+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.919660+00:00", "trade", 5.01, 62.0]
["2026-09-30T19:41:04.919708+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.919708+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919723+00:00", "trade", 5.015, 95.0]
["2026-09-30T19:41:04.919723+00:00", "trade", 5.01, 850.0]
["2026-09-30T19:41:04.919748+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919748+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919788+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919788+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.919943+00:00", "trade", 5.01, 56.0]
["2026-09-30T19:41:04.920224+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.920224+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.920275+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.920283+00:00", "trade", 5.015, 1303.0]
["2026-09-30T19:41:04.920322+00:00", "trade", 5.015, 4203.0]
["2026-09-30T19:41:04.920400+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.920410+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.920415+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:41:04.920415+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.920430+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.920436+00:00", "trade", 5.0098, 50.0]
["2026-09-30T19:41:04.920439+00:00", "trade", 5.01, 352.0]
["2026-09-30T19:41:04.920442+00:00", "trade", 5.01, 450.0]
["2026-09-30T19:41:04.920445+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.920445+00:00", "trade", 5.01, 2300.0]
["2026-09-30T19:41:04.920449+00:00", "trade", 5.01, 900.0]
["2026-09-30T19:41:04.920451+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.920460+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:41:04.920463+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.920463+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.920470+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.920490+00:00", "trade", 5.01, 55.0]
["2026-09-30T19:41:04.920500+00:00", "trade", 5.01, 52.0]
["2026-09-30T19:41:04.920505+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.920506+00:00", "trade", 5.01, 2500.0]
["2026-09-30T19:41:04.920506+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.920508+00:00", "trade", 5.01, 258.0]
["2026-09-30T19:41:04.920508+00:00", "trade", 5.01, 900.0]
["2026-09-30T19:41:04.920550+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:41:04.920636+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.920636+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.920640+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.920645+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.920647+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.920647+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.920650+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.920671+00:00", "trade", 5.01, 53.0]
["2026-09-30T19:41:04.920680+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:41:04.920691+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.920696+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.920701+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.920743+00:00", "trade", 5.01, 14.0]
["2026-09-30T19:41:04.920786+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.920947+00:00", "trade", 5.01, 428.0]
["2026-09-30T19:41:04.920986+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.921011+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.921070+00:00", "trade", 5.01, 72.0]
["2026-09-30T19:41:04.921082+00:00", "trade", 5.015, 238.0]
["2026-09-30T19:41:04.921097+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.921097+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:41:04.921110+00:00", "trade", 5.01, 1200.0]
["2026-09-30T19:41:04.921112+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921134+00:00", "trade", 5.01, 138.0]
["2026-09-30T19:41:04.921137+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921152+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921192+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921293+00:00", "trade", 5.0, 90.0]
["2026-09-30T19:41:04.921293+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.921293+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:41:04.921293+00:00", "trade", 5.0, 800.0]
["2026-09-30T19:41:04.921296+00:00", "trade", 5.005, 2796.0]
["2026-09-30T19:41:04.921299+00:00", "trade", 5.0, 9.0]
["2026-09-30T19:41:04.921299+00:00", "trade", 5.0, 1200.0]
["2026-09-30T19:41:04.921302+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.921302+00:00", "trade", 5.0, 4.0]
["2026-09-30T19:41:04.921315+00:00", "trade", 5.005, 1398.0]
["2026-09-30T19:41:04.921315+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:41:04.921318+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:41:04.921350+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:41:04.921353+00:00", "trade", 5.0, 70.0]
["2026-09-30T19:41:04.921360+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:41:04.921360+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.921363+00:00", "trade", 5.005, 2796.0]
["2026-09-30T19:41:04.921363+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.921369+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.921369+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.921369+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:41:04.921374+00:00", "trade", 5.01, 378.0]
["2026-09-30T19:41:04.921374+00:00", "trade", 5.01, 195.0]
["2026-09-30T19:41:04.921374+00:00", "trade", 5.01, 48.0]
["2026-09-30T19:41:04.921378+00:00", "trade", 5.01, 426.0]
["2026-09-30T19:41:04.921378+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:41:04.921381+00:00", "trade", 5.005, 1398.0]
["2026-09-30T19:41:04.921381+00:00", "trade", 5.01, 271.0]
["2026-09-30T19:41:04.921385+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.921385+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:41:04.921390+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:41:04.921390+00:00", "trade", 5.0, 161.0]
["2026-09-30T19:41:04.921390+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.921396+00:00", "trade", 5.0, 90.0]
["2026-09-30T19:41:04.921396+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:41:04.921396+00:00", "trade", 5.0, 2400.0]
["2026-09-30T19:41:04.921402+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.921402+00:00", "trade", 5.0, 800.0]
["2026-09-30T19:41:04.921402+00:00", "trade", 5.0, 2400.0]
["2026-09-30T19:41:04.921403+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921404+00:00", "trade", 5.0, 90.0]
["2026-09-30T19:41:04.921404+00:00", "trade", 5.0, 1300.0]
["2026-09-30T19:41:04.921408+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.921408+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:41:04.921408+00:00", "trade", 5.0, 4441.0]
["2026-09-30T19:41:04.921431+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:41:04.921431+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:41:04.921434+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:41:04.921434+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:41:04.921439+00:00", "trade", 5.01, 1900.0]
["2026-09-30T19:41:04.921439+00:00", "trade", 5.01, 71.0]
["2026-09-30T19:41:04.921440+00:00", "trade", 5.01, 7.0]
["2026-09-30T19:41:04.921444+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.921444+00:00", "trade", 5.01, 16.0]
["2026-09-30T19:41:04.921447+00:00", "trade", 5.01, 133.0]
["2026-09-30T19:41:04.921447+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921450+00:00", "trade", 5.01, 363.0]
["2026-09-30T19:41:04.921450+00:00", "trade", 5.01, 574.0]
["2026-09-30T19:41:04.921452+00:00", "trade", 5.01, 1700.0]
["2026-09-30T19:41:04.921456+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:41:04.921456+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:41:04.921456+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:41:04.921459+00:00", "trade", 5.01, 1500.0]
["2026-09-30T19:41:04.921459+00:00", "trade", 5.01, 98.0]
["2026-09-30T19:41:04.921461+00:00", "trade", 5.01, 1200.0]
["2026-09-30T19:41:04.921516+00:00", "trade", 5.005, 500.0]
["2026-09-30T19:41:04.921528+00:00", "trade", 5.005, 500.0]
["2026-09-30T19:41:04.921531+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:04.921534+00:00", "trade", 5.0, 2.0]
["2026-09-30T19:41:04.921540+00:00", "trade", 5.0, 1200.0]
["2026-09-30T19:41:04.921540+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.921543+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.921543+00:00", "trade", 5.0, 1.0]
["2026-09-30T19:41:04.921546+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.921546+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.921552+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.921552+00:00", "trade", 5.0, 900.0]
["2026-09-30T19:41:04.921555+00:00", "trade", 5.0, 1.0]
["2026-09-30T19:41:04.921555+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.921558+00:00", "trade", 5.0, 1400.0]
["2026-09-30T19:41:04.921558+00:00", "trade", 5.0, 1200.0]
["2026-09-30T19:41:04.921561+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:41:04.921564+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:41:04.921564+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.921568+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.921568+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.921568+00:00", "trade", 5.0, 1700.0]
["2026-09-30T19:41:04.921579+00:00", "trade", 5.0, 403.0]
["2026-09-30T19:41:04.921579+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.921583+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921585+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:41:04.921585+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:41:04.921585+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:41:04.921588+00:00", "trade", 5.005, 2796.0]
["2026-09-30T19:41:04.921588+00:00", "trade", 5.005, 348.0]
["2026-09-30T19:41:04.921588+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921588+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921588+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921591+00:00", "trade", 5.005, 390.0]
["2026-09-30T19:41:04.921594+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:41:04.921594+00:00", "trade", 5.01, 600.0]
["2026-09-30T19:41:04.921600+00:00", "trade", 5.01, 250.0]
["2026-09-30T19:41:04.921600+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:04.921603+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921603+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921606+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:41:04.921608+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921608+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921608+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921609+00:00", "trade", 5.005, 2236.0]
["2026-09-30T19:41:04.921609+00:00", "trade", 5.01, 170.0]
["2026-09-30T19:41:04.921613+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921613+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921615+00:00", "trade", 5.005, 338.0]
["2026-09-30T19:41:04.921615+00:00", "trade", 5.01, 284.0]
["2026-09-30T19:41:04.921615+00:00", "trade", 5.005, 895.0]
["2026-09-30T19:41:04.921618+00:00", "trade", 5.01, 258.0]
["2026-09-30T19:41:04.921621+00:00", "trade", 5.01, 41.0]
["2026-09-30T19:41:04.921621+00:00", "trade", 5.01, 91.0]
["2026-09-30T19:41:04.921628+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921652+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:41:04.921658+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:04.921661+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:04.921666+00:00", "trade", 5.005, 500.0]
["2026-09-30T19:41:04.921666+00:00", "trade", 5.005, 2236.0]
["2026-09-30T19:41:04.921672+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:41:04.921678+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.921678+00:00", "trade", 5.01, 188.0]
["2026-09-30T19:41:04.921684+00:00", "trade", 5.01, 161.0]
["2026-09-30T19:41:04.921696+00:00", "trade", 5.01, 362.0]
["2026-09-30T19:41:04.921723+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:41:04.921730+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.921732+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.921744+00:00", "trade", 5.0, 985.0]
["2026-09-30T19:41:04.921748+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921762+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:41:04.921765+00:00", "trade", 5.005, 1118.0]
["2026-09-30T19:41:04.921765+00:00", "trade", 5.005, 46.0]
["2026-09-30T19:41:04.921783+00:00", "trade", 5.0, 1800.0]
["2026-09-30T19:41:04.921788+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921788+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921789+00:00", "trade", 5.0, 472.0]
["2026-09-30T19:41:04.921793+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921844+00:00", "trade", 5.0, 2900.0]
["2026-09-30T19:41:04.921844+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:41:04.921847+00:00", "trade", 5.0, 1200.0]
["2026-09-30T19:41:04.921847+00:00", "trade", 5.0, 800.0]
["2026-09-30T19:41:04.921849+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:41:04.921852+00:00", "trade", 5.0, 539.0]
["2026-09-30T19:41:04.921852+00:00", "trade", 5.0, 2900.0]
["2026-09-30T19:41:04.921852+00:00", "trade", 5.0, 2900.0]
["2026-09-30T19:41:04.921855+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.921882+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.921908+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921921+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.921964+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921969+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921989+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.921994+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922079+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922084+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.922162+00:00", "trade", 5.0, 284.0]
["2026-09-30T19:41:04.922168+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:41:04.922168+00:00", "trade", 5.0, 336.0]
["2026-09-30T19:41:04.922168+00:00", "trade", 5.0, 403.0]
["2026-09-30T19:41:04.922168+00:00", "trade", 5.0, 378.0]
["2026-09-30T19:41:04.922168+00:00", "trade", 5.0, 71.0]
["2026-09-30T19:41:04.922168+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.922172+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:41:04.922172+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.922174+00:00", "trade", 5.0, 144.0]
["2026-09-30T19:41:04.922178+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.922181+00:00", "trade", 5.0, 91.0]
["2026-09-30T19:41:04.922187+00:00", "trade", 5.0, 48.0]
["2026-09-30T19:41:04.922187+00:00", "trade", 5.0, 161.0]
["2026-09-30T19:41:04.922187+00:00", "trade", 5.0, 150.0]
["2026-09-30T19:41:04.922189+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922192+00:00", "trade", 5.0, 16.0]
["2026-09-30T19:41:04.922192+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.922196+00:00", "trade", 5.0, 133.0]
["2026-09-30T19:41:04.922196+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.922201+00:00", "trade", 5.0, 90.0]
["2026-09-30T19:41:04.922201+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.922205+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.922205+00:00", "trade", 5.0, 396.0]
["2026-09-30T19:41:04.922205+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.922210+00:00", "trade", 5.0, 250.0]
["2026-09-30T19:41:04.922210+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.922217+00:00", "trade", 5.0, 41.0]
["2026-09-30T19:41:04.922217+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.922217+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.922220+00:00", "trade", 5.0, 8.0]
["2026-09-30T19:41:04.922220+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:41:04.922222+00:00", "trade", 5.0, 195.0]
["2026-09-30T19:41:04.922222+00:00", "trade", 5.0, 845.0]
["2026-09-30T19:41:04.922225+00:00", "trade", 5.0, 188.0]
["2026-09-30T19:41:04.922228+00:00", "trade", 5.0, 7.0]
["2026-09-30T19:41:04.922228+00:00", "trade", 5.0, 1800.0]
["2026-09-30T19:41:04.922231+00:00", "trade", 5.0, 1500.0]
["2026-09-30T19:41:04.922234+00:00", "trade", 5.0, 1700.0]
["2026-09-30T19:41:04.922239+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922241+00:00", "trade", 5.0, 1700.0]
["2026-09-30T19:41:04.922241+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:41:04.922245+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:41:04.922245+00:00", "trade", 5.0, 472.0]
["2026-09-30T19:41:04.922247+00:00", "trade", 5.0, 1900.0]
["2026-09-30T19:41:04.922247+00:00", "trade", 5.0, 559.0]
["2026-09-30T19:41:04.922303+00:00", "trade", 5.01, 62.0]
["2026-09-30T19:41:04.922305+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922309+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922310+00:00", "trade", 5.01, 1398.0]
["2026-09-30T19:41:04.922361+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.922364+00:00", "trade", 5.0, 426.0]
["2026-09-30T19:41:04.922364+00:00", "trade", 5.0, 363.0]
["2026-09-30T19:41:04.922385+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922400+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:41:04.922400+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922404+00:00", "trade", 5.01, 4200.0]
["2026-09-30T19:41:04.922404+00:00", "trade", 5.01, 2900.0]
["2026-09-30T19:41:04.922406+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:41:04.922409+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:41:04.922420+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922430+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:41:04.922430+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922430+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922430+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922433+00:00", "trade", 5.0, 800.0]
["2026-09-30T19:41:04.922435+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922435+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922437+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:41:04.922437+00:00", "trade", 5.0, 1400.0]
["2026-09-30T19:41:04.922439+00:00", "trade", 5.0, 98.0]
["2026-09-30T19:41:04.922442+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.922442+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:41:04.922445+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.922445+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:41:04.922460+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922466+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922466+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922475+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922480+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922480+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922505+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922523+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:04.922585+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922590+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922595+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922620+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922826+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922861+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922871+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922899+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:41:04.922905+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:41:04.922905+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:41:04.922906+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922911+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922914+00:00", "trade", 5.0, 900.0]
["2026-09-30T19:41:04.922914+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.922941+00:00", "trade", 5.0, 336.0]
["2026-09-30T19:41:04.922946+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.922996+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923006+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923026+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923026+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923066+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923081+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923096+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923111+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923147+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923151+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923151+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923151+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923167+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.923167+00:00", "trade", 5.0, 48.0]
["2026-09-30T19:41:04.923192+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923192+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923192+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923203+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:41:04.923206+00:00", "trade", 5.0, 550.0]
["2026-09-30T19:41:04.923232+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923267+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923267+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923307+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923437+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923467+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923467+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923588+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.923612+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.923642+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:41:04.923645+00:00", "trade", 5.0, 800.0]
["2026-09-30T19:41:04.923651+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.923693+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.923693+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.923696+00:00", "trade", 5.0, 1400.0]
["2026-09-30T19:41:04.923698+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.923718+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.923728+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.923748+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.923753+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.923758+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.923793+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.923793+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.923848+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.924109+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.924389+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.924430+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.924628+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:41:04.924667+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.924676+00:00", "trade", 5.01, 700.0]
["2026-09-30T19:41:04.924710+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.924710+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.924710+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.924790+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.925121+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:41:04.925507+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.925590+00:00", "trade", 5.0, 472.0]
["2026-09-30T19:41:04.925813+00:00", "trade", 5.01, 1100.0]
["2026-09-30T19:41:04.925828+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.926174+00:00", "trade", 5.0, 365.0]
["2026-09-30T19:41:04.926174+00:00", "trade", 5.0, 1462.0]
["2026-09-30T19:41:04.926183+00:00", "trade", 5.0, 338.0]
["2026-09-30T19:41:04.926183+00:00", "trade", 5.0, 378.0]
["2026-09-30T19:41:04.926186+00:00", "trade", 5.0, 156.0]
["2026-09-30T19:41:04.926189+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:41:04.926192+00:00", "trade", 5.0, 363.0]
["2026-09-30T19:41:04.926192+00:00", "trade", 5.0, 10.0]
["2026-09-30T19:41:04.926194+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.926194+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.926195+00:00", "trade", 5.0, 1500.0]
["2026-09-30T19:41:04.926198+00:00", "trade", 5.0, 98.0]
["2026-09-30T19:41:04.926198+00:00", "trade", 5.0, 71.0]
["2026-09-30T19:41:04.926204+00:00", "trade", 5.0, 11.0]
["2026-09-30T19:41:04.926204+00:00", "trade", 5.0, 574.0]
["2026-09-30T19:41:04.926204+00:00", "trade", 5.0, 500.0]
["2026-09-30T19:41:04.926204+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:41:04.926207+00:00", "trade", 5.0, 156.0]
["2026-09-30T19:41:04.926229+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:41:04.926246+00:00", "trade", 5.0, 384.0]
["2026-09-30T19:41:04.926246+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:41:04.926249+00:00", "trade", 5.0, 2.0]
["2026-09-30T19:41:04.926249+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:41:04.926252+00:00", "trade", 5.0, 389.0]
["2026-09-30T19:41:04.926256+00:00", "trade", 5.0, 397.0]
["2026-09-30T19:41:04.926256+00:00", "trade", 5.0, 459.0]
["2026-09-30T19:41:04.926258+00:00", "trade", 5.0, 198.0]
["2026-09-30T19:41:04.926263+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.926263+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:41:04.926268+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:41:04.926268+00:00", "trade", 5.0, 214.0]
["2026-09-30T19:41:04.926274+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.926274+00:00", "trade", 5.0, 402.0]
["2026-09-30T19:41:04.926274+00:00", "trade", 5.0, 192.0]
["2026-09-30T19:41:04.926274+00:00", "trade", 5.0, 381.0]
["2026-09-30T19:41:04.926279+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:41:04.926279+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.926279+00:00", "trade", 5.0, 772.0]
["2026-09-30T19:41:04.926283+00:00", "trade", 5.0, 46.0]
["2026-09-30T19:41:04.926283+00:00", "trade", 5.0, 854.0]
["2026-09-30T19:41:04.926285+00:00", "trade", 5.0, 530.0]
["2026-09-30T19:41:04.926289+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:41:04.926289+00:00", "trade", 5.0, 403.0]
["2026-09-30T19:41:04.926292+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:41:04.926292+00:00", "trade", 5.0, 1100.0]
["2026-09-30T19:41:04.926297+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:41:04.926297+00:00", "trade", 5.0, 195.0]
["2026-09-30T19:41:04.926297+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.926297+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:04.926297+00:00", "trade", 5.0, 393.0]
["2026-09-30T19:41:04.926299+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:41:04.926301+00:00", "trade", 5.0, 560.0]
["2026-09-30T19:41:04.926301+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.926369+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:41:04.926404+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:41:04.926404+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:41:04.926405+00:00", "trade", 5.0, 389.0]
["2026-09-30T19:41:04.926405+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:41:04.926408+00:00", "trade", 5.0, 303.0]
["2026-09-30T19:41:04.926408+00:00", "trade", 5.0, 390.0]
["2026-09-30T19:41:04.926484+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:41:04.926500+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:41:04.926540+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:41:04.926635+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.926695+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.926830+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.926840+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.926870+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.926877+00:00", "trade", 5.0, 95.0]
["2026-09-30T19:41:04.926910+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.927071+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.927111+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.927151+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.927151+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.927221+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.927271+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.927311+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.928158+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.928188+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.928364+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.928378+00:00", "trade", 5.01, 7.0]
["2026-09-30T19:41:04.928760+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.928775+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.928853+00:00", "trade", 5.0, 1398.0]
["2026-09-30T19:41:04.929172+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:41:04.929792+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.929827+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.929867+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.929908+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.930161+00:00", "trade", 5.01, 1398.0]
["2026-09-30T19:41:04.930188+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.930268+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.931496+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.931496+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.932434+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.933109+00:00", "trade", 5.01, 700.0]
["2026-09-30T19:41:04.933109+00:00", "trade", 5.01, 885.0]
["2026-09-30T19:41:04.933112+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:41:04.933114+00:00", "trade", 5.01, 683.0]
["2026-09-30T19:41:04.933168+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:04.933185+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.933191+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.933367+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:04.933367+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.933409+00:00", "trade", 5.01, 2900.0]
["2026-09-30T19:41:04.933409+00:00", "trade", 5.01, 2800.0]
["2026-09-30T19:41:04.933409+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.933412+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.933415+00:00", "trade", 5.01, 10.0]
["2026-09-30T19:41:04.933415+00:00", "trade", 5.01, 10.0]
["2026-09-30T19:41:04.933418+00:00", "trade", 5.01, 33.0]
["2026-09-30T19:41:04.933448+00:00", "trade", 5.01, 10.0]
["2026-09-30T19:41:04.933448+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.933451+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.933451+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:04.933461+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.933471+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.933897+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.933912+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.933952+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.934027+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.934027+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.934027+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.934073+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.934273+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.934293+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.934473+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.934675+00:00", "trade", 5.01, 12.0]
["2026-09-30T19:41:04.938205+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:41:04.941074+00:00", "trade", 5.01, 72.0]
["2026-09-30T19:41:04.941194+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.941694+00:00", "trade", 5.01, 1100.0]
["2026-09-30T19:41:04.945140+00:00", "trade", 5.0, 61.0]
["2026-09-30T19:41:04.945314+00:00", "trade", 5.0, 40.0]
["2026-09-30T19:41:04.947073+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.947956+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.948196+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.948276+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.958922+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.961067+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:04.961141+00:00", "trade", 5.005, 600.0]
["2026-09-30T19:41:04.961168+00:00", "trade", 5.005, 600.0]
["2026-09-30T19:41:04.961216+00:00", "trade", 5.005, 600.0]
["2026-09-30T19:41:04.961778+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:41:04.961857+00:00", "trade", 5.005, 600.0]
["2026-09-30T19:41:04.962936+00:00", "trade", 5.005, 865.0]
["2026-09-30T19:41:04.963466+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:41:04.964022+00:00", "trade", 5.005, 235.0]
["2026-09-30T19:41:04.968773+00:00", "trade", 5.005, 850.0]
["2026-09-30T19:41:04.968836+00:00", "trade", 5.01, 600.0]
["2026-09-30T19:41:04.969874+00:00", "trade", 5.005, 276.0]
["2026-09-30T19:41:04.976670+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:41:04.986344+00:00", "trade", 5.005, 809.0]
["2026-09-30T19:41:05.004099+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.004816+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.014374+00:00", "trade", 5.005, 386.0]
["2026-09-30T19:41:05.014419+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.014860+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.026377+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.095329+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:41:05.343423+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:41:05.344894+00:00", "trade", 5.0, 1039.0]
["2026-09-30T19:41:05.344972+00:00", "trade", 5.0, 1500.0]
["2026-09-30T19:41:05.345050+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:41:05.345152+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:41:05.345228+00:00", "trade", 5.0, 861.0]
["2026-09-30T19:41:05.346250+00:00", "trade", 5.0005, 68.0]
["2026-09-30T19:41:05.358889+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:41:05.358892+00:00", "trade", 5.0, 1900.0]
["2026-09-30T19:41:05.358894+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.358896+00:00", "trade", 5.0, 23.0]
["2026-09-30T19:41:05.358896+00:00", "trade", 5.0, 337.0]
["2026-09-30T19:41:05.358899+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:41:05.358901+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:41:05.358901+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:41:05.358904+00:00", "trade", 5.0, 1000.0]
["2026-09-30T19:41:05.358904+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:05.358964+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.359009+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.359075+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.359811+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.359846+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.359891+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.360167+00:00", "trade", 5.0, 59.0]
["2026-09-30T19:41:05.360227+00:00", "trade", 5.0, 54.0]
["2026-09-30T19:41:05.360290+00:00", "trade", 5.0, 50.0]
["2026-09-30T19:41:05.692062+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.692123+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.693000+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.777185+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.777506+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.826227+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.827164+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.926912+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:05.929698+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:06.211745+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:06.212006+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:06.212447+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:06.212767+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:06.213048+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:06.766937+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:07.003225+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:08.409227+00:00", "trade", 5.0078, 100.0]
["2026-09-30T19:41:08.773226+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:41:08.774202+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:08.777184+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:08.879553+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:08.880179+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:09.510651+00:00", "trade", 5.0045, 12.0]
["2026-09-30T19:41:09.919224+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:10.167481+00:00", "trade", 5.0085, 15.0]
["2026-09-30T19:41:10.466164+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:11.413342+00:00", "trade", 5.0045, 1.0]
["2026-09-30T19:41:11.588692+00:00", "trade", 5.0078, 100.0]
["2026-09-30T19:41:13.600305+00:00", "trade", 5.0045, 8.0]
["2026-09-30T19:41:14.512362+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:14.549287+00:00", "trade", 5.005, 9.0]
["2026-09-30T19:41:15.627908+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:15.628830+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:15.984470+00:00", "trade", 5.0048, 1.0]
["2026-09-30T19:41:16.343462+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:17.790586+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:18.140566+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:18.140877+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:18.142065+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:18.237412+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:18.237429+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:18.237690+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:18.238051+00:00", "trade", 5.005, 187.0]
["2026-09-30T19:41:18.238053+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:18.238316+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:41:18.238515+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:18.443813+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:18.501015+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:19.742526+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:19.742526+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:20.624552+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:20.674260+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:20.675227+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:20.676149+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:20.744264+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:20.821415+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:21.138500+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:21.463544+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:21.638086+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:23.138232+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:23.139029+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:23.178729+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:23.179977+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:23.179980+00:00", "trade", 5.01, 2400.0]
["2026-09-30T19:41:23.180002+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:23.181271+00:00", "trade", 5.0079, 94.0]
["2026-09-30T19:41:23.182367+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:23.183054+00:00", "trade", 5.01, 12.0]
["2026-09-30T19:41:23.183274+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:23.184311+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:23.184362+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:23.184386+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:23.184437+00:00", "trade", 5.005, 784.0]
["2026-09-30T19:41:23.185114+00:00", "trade", 5.005, 952.0]
["2026-09-30T19:41:23.193410+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:23.194692+00:00", "trade", 5.0055, 52.0]
["2026-09-30T19:41:23.225089+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:23.660402+00:00", "trade", 5.0045, 1.0]
["2026-09-30T19:41:24.284616+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:24.285127+00:00", "trade", 5.005, 210.0]
["2026-09-30T19:41:24.285157+00:00", "trade", 5.005, 5.0]
["2026-09-30T19:41:24.390095+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:25.389083+00:00", "trade", 5.0079, 100.0]
["2026-09-30T19:41:26.367968+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:26.368595+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:26.368663+00:00", "trade", 5.0045, 9.0]
["2026-09-30T19:41:26.369448+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:26.369454+00:00", "trade", 5.005, 99.0]
["2026-09-30T19:41:26.369457+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:26.369721+00:00", "trade", 5.005, 6.0]
["2026-09-30T19:41:26.369724+00:00", "trade", 5.005, 94.0]
["2026-09-30T19:41:26.370007+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:27.487540+00:00", "trade", 5.0045, 24.0]
["2026-09-30T19:41:28.132369+00:00", "trade", 5.006, 39.0]
["2026-09-30T19:41:28.389983+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:29.153805+00:00", "trade", 5.0045, 100.0]
["2026-09-30T19:41:30.010116+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:30.519579+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:30.546473+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:30.546589+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:30.559590+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:30.559695+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:30.560106+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:30.979961+00:00", "trade", 5.01, 1.0]
["2026-09-30T19:41:30.980914+00:00", "trade", 5.005, 56.0]
["2026-09-30T19:41:30.988823+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:30.988826+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:30.988841+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:30.988853+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:30.988997+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:30.989085+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:30.989358+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:30.989373+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:30.989376+00:00", "trade", 5.005, 30.0]
["2026-09-30T19:41:30.989403+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:30.989632+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:30.990675+00:00", "trade", 5.005, 70.0]
["2026-09-30T19:41:32.108918+00:00", "trade", 5.005, 1.0]
["2026-09-30T19:41:33.190627+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:33.190672+00:00", "trade", 5.005, 54.0]
["2026-09-30T19:41:33.190931+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:33.191210+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:33.191228+00:00", "trade", 5.005, 99.0]
["2026-09-30T19:41:33.191472+00:00", "trade", 5.005, 101.0]
["2026-09-30T19:41:33.554005+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:33.579551+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:33.613637+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:33.732427+00:00", "trade", 5.0045, 31.0]
["2026-09-30T19:41:34.025767+00:00", "trade", 5.0045, 1.0]
["2026-09-30T19:41:34.426717+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:34.547350+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:35.487866+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:35.488149+00:00", "trade", 5.01, 12.0]
["2026-09-30T19:41:35.519827+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:36.080181+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:36.080241+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:41:36.080945+00:00", "trade", 5.01, 40.0]
["2026-09-30T19:41:36.081149+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:41:36.081844+00:00", "trade", 5.01, 60.0]
["2026-09-30T19:41:36.081898+00:00", "trade", 5.01, 40.0]
["2026-09-30T19:41:36.099271+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:36.099321+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:36.748983+00:00", "trade", 5.0078, 100.0]
["2026-09-30T19:41:38.596829+00:00", "trade", 5.005, 128.0]
["2026-09-30T19:41:38.597626+00:00", "trade", 5.005, 56.0]
["2026-09-30T19:41:38.605595+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:38.605613+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:38.605619+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:38.605625+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:38.605643+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:38.605829+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:38.605880+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:38.606157+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:38.606163+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:38.606163+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:38.606166+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:38.606422+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:38.816758+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:41:38.830175+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:38.831823+00:00", "trade", 5.005, 485.0]
["2026-09-30T19:41:38.833135+00:00", "trade", 5.005, 715.0]
["2026-09-30T19:41:38.834349+00:00", "trade", 5.005, 1108.0]
["2026-09-30T19:41:38.835384+00:00", "trade", 5.005, 241.0]
["2026-09-30T19:41:38.836584+00:00", "trade", 5.005, 206.0]
["2026-09-30T19:41:38.846784+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:38.856064+00:00", "trade", 5.005, 337.0]
["2026-09-30T19:41:38.872029+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:38.913381+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:41:38.913453+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:38.914725+00:00", "trade", 5.005, 239.0]
["2026-09-30T19:41:39.018391+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:41:39.019675+00:00", "trade", 5.0052, 55.0]
["2026-09-30T19:41:39.240355+00:00", "trade", 5.005, 1398.0]
["2026-09-30T19:41:40.241418+00:00", "trade", 5.005, 3.0]
["2026-09-30T19:41:40.241563+00:00", "trade", 5.005, 14.0]
["2026-09-30T19:41:40.245117+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:40.341367+00:00", "trade", 5.005, 30.0]
["2026-09-30T19:41:40.977267+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:40.977352+00:00", "trade", 5.01, 6.0]
["2026-09-30T19:41:41.076444+00:00", "trade", 5.0048, 100.0]
["2026-09-30T19:41:41.076513+00:00", "trade", 5.0048, 100.0]
["2026-09-30T19:41:41.087967+00:00", "trade", 5.0048, 100.0]
["2026-09-30T19:41:41.088015+00:00", "trade", 5.0048, 100.0]
["2026-09-30T19:41:41.097554+00:00", "trade", 5.0048, 100.0]
["2026-09-30T19:41:41.103688+00:00", "trade", 5.0048, 100.0]
["2026-09-30T19:41:41.809144+00:00", "trade", 5.0045, 13.0]
["2026-09-30T19:41:41.820120+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:41.820187+00:00", "trade", 5.005, 236.0]
["2026-09-30T19:41:41.820226+00:00", "trade", 5.005, 238.0]
["2026-09-30T19:41:43.919510+00:00", "trade", 5.0045, 6.0]
["2026-09-30T19:41:44.236213+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:44.236273+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:44.236278+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:45.469680+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:45.473578+00:00", "trade", 5.0048, 400.0]
["2026-09-30T19:41:48.033496+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:48.033501+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:48.263378+00:00", "trade", 5.0045, 1.0]
["2026-09-30T19:41:48.264524+00:00", "trade", 5.005, 3.0]
["2026-09-30T19:41:48.265089+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:52.424970+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:52.424976+00:00", "trade", 5.005, 14.0]
["2026-09-30T19:41:52.425238+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:52.425551+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:52.425553+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:52.425562+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:52.425818+00:00", "trade", 5.005, 200.0]
["2026-09-30T19:41:52.426041+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:52.426305+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:53.746046+00:00", "trade", 5.01, 19.0]
["2026-09-30T19:41:53.747032+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:53.977300+00:00", "trade", 5.01, 7.0]
["2026-09-30T19:41:54.005291+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:54.005352+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:54.005848+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:54.058201+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:54.058273+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:54.083753+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:54.083929+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:54.181829+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:54.181897+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:55.808474+00:00", "trade", 5.0045, 44.0]
["2026-09-30T19:41:55.809229+00:00", "trade", 5.005, 50.0]
["2026-09-30T19:41:55.809229+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:55.809482+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:55.809737+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:55.809737+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:55.810008+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:56.037004+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:41:57.685295+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:57.689351+00:00", "trade", 5.005, 900.0]
["2026-09-30T19:41:57.793068+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:41:57.991066+00:00", "trade", 5.0045, 8.0]
["2026-09-30T19:41:59.418998+00:00", "trade", 5.0045, 8.0]
["2026-09-30T19:41:59.928414+00:00", "trade", 5.0078, 100.0]
["2026-09-30T19:42:00.010141+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:42:00.151392+00:00", "trade", 5.0048, 57.0]
["2026-09-30T19:42:00.297272+00:00", "trade", 5.0047, 10.0]
["2026-09-30T19:42:01.159011+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:01.159525+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:42:01.159537+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:42:01.159549+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:42:01.160048+00:00", "trade", 5.005, 86.0]
["2026-09-30T19:42:04.938437+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:42:04.938512+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:42:04.939523+00:00", "trade", 5.005, 5.0]
["2026-09-30T19:42:04.940088+00:00", "trade", 5.005, 132.0]
["2026-09-30T19:42:04.940831+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:04.944516+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:42:05.086648+00:00", "trade", 5.005, 25.0]
["2026-09-30T19:42:05.086702+00:00", "trade", 5.005, 75.0]
["2026-09-30T19:42:05.086757+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:05.087105+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:42:05.116921+00:00", "trade", 5.005, 157.0]
["2026-09-30T19:42:06.087146+00:00", "trade", 5.0045, 6.0]
["2026-09-30T19:42:06.979012+00:00", "trade", 5.01, 7.0]
["2026-09-30T19:42:07.643252+00:00", "trade", 5.005, 75.0]
["2026-09-30T19:42:07.644049+00:00", "trade", 5.005, 25.0]
["2026-09-30T19:42:07.644052+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:09.020758+00:00", "trade", 5.0052, 37.0]
["2026-09-30T19:42:11.770974+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:11.770977+00:00", "trade", 5.005, 86.0]
["2026-09-30T19:42:11.770981+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:11.770990+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:11.771242+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:11.771540+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:11.771546+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:11.771546+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:11.771570+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:11.771804+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:11.772337+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:11.774189+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:42:11.776327+00:00", "trade", 5.005, 1200.0]
["2026-09-30T19:42:11.811556+00:00", "trade", 5.005, 837.0]
["2026-09-30T19:42:11.812137+00:00", "trade", 5.005, 3.0]
["2026-09-30T19:42:12.028243+00:00", "trade", 5.01, 720.0]
["2026-09-30T19:42:12.028246+00:00", "trade", 5.01, 62.0]
["2026-09-30T19:42:12.028264+00:00", "trade", 5.005, 13600.0]
["2026-09-30T19:42:12.028288+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:42:12.028288+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:12.028294+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:42:12.028295+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:42:12.028295+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:12.028298+00:00", "trade", 5.01, 1000.0]
["2026-09-30T19:42:12.028298+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:42:12.028300+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:42:12.028309+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:42:12.028314+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:42:12.028331+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:12.028333+00:00", "trade", 5.01, 800.0]
["2026-09-30T19:42:12.028337+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:12.028337+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:42:12.028339+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:42:12.028339+00:00", "trade", 5.01, 140.0]
["2026-09-30T19:42:12.028345+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:42:12.028345+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:12.028345+00:00", "trade", 5.01, 650.0]
["2026-09-30T19:42:12.028345+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:42:12.028349+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:42:12.028352+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:12.028352+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:12.028357+00:00", "trade", 5.01, 10.0]
["2026-09-30T19:42:12.028357+00:00", "trade", 5.01, 250.0]
["2026-09-30T19:42:12.028366+00:00", "trade", 5.01, 90.0]
["2026-09-30T19:42:12.028372+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:42:12.028372+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:42:12.028372+00:00", "trade", 5.01, 176.0]
["2026-09-30T19:42:12.028372+00:00", "trade", 5.01, 124.0]
["2026-09-30T19:42:12.028372+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:42:12.028372+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:12.028372+00:00", "trade", 5.01, 80.0]
["2026-09-30T19:42:12.028372+00:00", "trade", 5.01, 20.0]
["2026-09-30T19:42:12.028379+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:12.028379+00:00", "trade", 5.01, 80.0]
["2026-09-30T19:42:12.028379+00:00", "trade", 5.01, 20.0]
["2026-09-30T19:42:12.028405+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:42:12.028470+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:42:12.028470+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:42:12.028480+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:42:12.028496+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:12.028545+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:42:12.028680+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:42:12.028836+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:42:12.028842+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:12.028921+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:42:12.029013+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:42:12.029013+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:42:12.029016+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:42:12.029041+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029121+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029136+00:00", "trade", 5.005, 13600.0]
["2026-09-30T19:42:12.029267+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029347+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029352+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029352+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029352+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029352+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029377+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029392+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029397+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029437+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029467+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029477+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029536+00:00", "trade", 5.0052, 88.0]
["2026-09-30T19:42:12.029562+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029562+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029562+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029567+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029598+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029598+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029763+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029918+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.029998+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.030038+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.030429+00:00", "trade", 5.007, 113.0]
["2026-09-30T19:42:12.033041+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.033849+00:00", "trade", 5.01, 472.0]
["2026-09-30T19:42:12.033852+00:00", "trade", 5.01, 312.0]
["2026-09-30T19:42:12.034056+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:12.034404+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.034404+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.034456+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:12.034479+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.034479+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.034519+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.035824+00:00", "trade", 5.01, 1100.0]
["2026-09-30T19:42:12.039291+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.041911+00:00", "trade", 5.015, 1000.0]
["2026-09-30T19:42:12.041950+00:00", "trade", 5.01, 472.0]
["2026-09-30T19:42:12.042523+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.042563+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.042852+00:00", "trade", 5.015, 3.0]
["2026-09-30T19:42:12.043085+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.045889+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:12.052132+00:00", "trade", 5.01, 150.0]
["2026-09-30T19:42:12.054384+00:00", "trade", 5.01, 10.0]
["2026-09-30T19:42:12.055369+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.238866+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.398320+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.398481+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.794118+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.794409+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.794900+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.863013+00:00", "trade", 5.015, 600.0]
["2026-09-30T19:42:12.863082+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.863147+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.863147+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.863789+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:12.871848+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:13.028381+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:13.349380+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:13.350548+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:13.529589+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:14.296391+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:42:14.296451+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:42:14.386573+00:00", "trade", 5.015, 1100.0]
["2026-09-30T19:42:14.580234+00:00", "trade", 5.0048, 3.0]
["2026-09-30T19:42:14.871808+00:00", "trade", 5.01, 453.0]
["2026-09-30T19:42:14.871826+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:14.871831+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:14.872402+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:14.872522+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:14.874662+00:00", "trade", 5.015, 900.0]
["2026-09-30T19:42:14.875685+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:14.876193+00:00", "trade", 5.015, 200.0]
["2026-09-30T19:42:14.877444+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:42:15.106379+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:15.106459+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:15.106514+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:15.337169+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:15.542683+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:15.792054+00:00", "trade", 5.0051, 400.0]
["2026-09-30T19:42:16.028640+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:17.606969+00:00", "trade", 5.015, 700.0]
["2026-09-30T19:42:17.608011+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:20.674529+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:21.071739+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:21.206455+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:22.819185+00:00", "trade", 5.015, 600.0]
["2026-09-30T19:42:22.820351+00:00", "trade", 5.015, 2.0]
["2026-09-30T19:42:22.824137+00:00", "trade", 5.015, 97.0]
["2026-09-30T19:42:22.824222+00:00", "trade", 5.015, 200.0]
["2026-09-30T19:42:24.668793+00:00", "trade", 5.0048, 2.0]
["2026-09-30T19:42:26.168034+00:00", "trade", 5.0048, 4.0]
["2026-09-30T19:42:28.169904+00:00", "trade", 5.02, 3.0]
["2026-09-30T19:42:28.421090+00:00", "trade", 5.0051, 300.0]
["2026-09-30T19:42:28.783212+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:42:29.121719+00:00", "trade", 5.015, 600.0]
["2026-09-30T19:42:30.010170+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:30.909052+00:00", "trade", 5.0049, 2.0]
["2026-09-30T19:42:30.974632+00:00", "trade", 5.01, 5.0]
["2026-09-30T19:42:30.974683+00:00", "trade", 5.01, 3.0]
["2026-09-30T19:42:30.974741+00:00", "trade", 5.01, 83.0]
["2026-09-30T19:42:30.974804+00:00", "trade", 5.01, 66.0]
["2026-09-30T19:42:30.974846+00:00", "trade", 5.01, 34.0]
["2026-09-30T19:42:30.974927+00:00", "trade", 5.01, 67.0]
["2026-09-30T19:42:30.975210+00:00", "trade", 5.01, 50.0]
["2026-09-30T19:42:30.975223+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:30.975579+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:30.975586+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:30.976195+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:30.976211+00:00", "trade", 5.0132, 50.0]
["2026-09-30T19:42:30.976509+00:00", "trade", 5.0144, 50.0]
["2026-09-30T19:42:30.977435+00:00", "trade", 5.01, 33.0]
["2026-09-30T19:42:32.029644+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:32.030175+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:32.164936+00:00", "trade", 5.015, 1400.0]
["2026-09-30T19:42:32.165020+00:00", "trade", 5.015, 1200.0]
["2026-09-30T19:42:32.166301+00:00", "trade", 5.0148, 52.0]
["2026-09-30T19:42:32.167122+00:00", "trade", 5.015, 500.0]
["2026-09-30T19:42:32.171967+00:00", "trade", 5.015, 1196.0]
["2026-09-30T19:42:32.178949+00:00", "trade", 5.015, 265.0]
["2026-09-30T19:42:32.194138+00:00", "trade", 5.015, 200.0]
["2026-09-30T19:42:33.642637+00:00", "trade", 5.005, 2.0]
["2026-09-30T19:42:34.101343+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:42:34.433383+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:34.691234+00:00", "trade", 5.015, 190.0]
["2026-09-30T19:42:34.701723+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:34.701732+00:00", "trade", 5.01, 67.0]
["2026-09-30T19:42:34.701759+00:00", "trade", 5.01, 67.0]
["2026-09-30T19:42:34.701771+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:34.701780+00:00", "trade", 5.01, 33.0]
["2026-09-30T19:42:34.701801+00:00", "trade", 5.01, 33.0]
["2026-09-30T19:42:34.702511+00:00", "trade", 5.01, 66.0]
["2026-09-30T19:42:34.702577+00:00", "trade", 5.01, 34.0]
["2026-09-30T19:42:34.702637+00:00", "trade", 5.01, 66.0]
["2026-09-30T19:42:34.702739+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:34.702802+00:00", "trade", 5.01, 48.0]
["2026-09-30T19:42:34.703000+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:34.703007+00:00", "trade", 5.0147, 50.0]
["2026-09-30T19:42:34.703290+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:34.703331+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:34.703482+00:00", "trade", 5.01, 67.0]
["2026-09-30T19:42:34.703593+00:00", "trade", 5.01, 19.0]
["2026-09-30T19:42:34.703644+00:00", "trade", 5.01, 68.0]
["2026-09-30T19:42:34.703698+00:00", "trade", 5.01, 67.0]
["2026-09-30T19:42:34.705415+00:00", "trade", 5.01, 62.0]
["2026-09-30T19:42:34.705818+00:00", "trade", 5.01, 17.0]
["2026-09-30T19:42:34.796317+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:34.955331+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:35.674999+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:36.800084+00:00", "trade", 5.0079, 4700.0]
["2026-09-30T19:42:36.932965+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:37.314837+00:00", "trade", 5.015, 1000.0]
["2026-09-30T19:42:37.315857+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:37.377329+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:37.377338+00:00", "trade", 5.01, 67.0]
["2026-09-30T19:42:37.377347+00:00", "trade", 5.01, 68.0]
["2026-09-30T19:42:37.377359+00:00", "trade", 5.01, 58.0]
["2026-09-30T19:42:37.377392+00:00", "trade", 5.01, 32.0]
["2026-09-30T19:42:37.377401+00:00", "trade", 5.01, 33.0]
["2026-09-30T19:42:37.377960+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:37.377970+00:00", "trade", 5.01, 67.0]
["2026-09-30T19:42:37.378024+00:00", "trade", 5.01, 33.0]
["2026-09-30T19:42:37.378382+00:00", "trade", 5.01, 62.0]
["2026-09-30T19:42:37.378646+00:00", "trade", 5.01, 38.0]
["2026-09-30T19:42:37.380493+00:00", "trade", 5.01, 38.0]
["2026-09-30T19:42:37.385470+00:00", "trade", 5.01, 62.0]
["2026-09-30T19:42:38.024810+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:38.924162+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:38.950053+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:39.034681+00:00", "trade", 5.0081, 1.0]
["2026-09-30T19:42:39.616804+00:00", "trade", 5.0054, 77.0]
["2026-09-30T19:42:39.749327+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:41.172132+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:41.172183+00:00", "trade", 5.01, 67.0]
["2026-09-30T19:42:41.172237+00:00", "trade", 5.01, 33.0]
["2026-09-30T19:42:41.172511+00:00", "trade", 5.01, 67.0]
["2026-09-30T19:42:41.172571+00:00", "trade", 5.01, 33.0]
["2026-09-30T19:42:41.173007+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:41.173217+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:41.173274+00:00", "trade", 5.01, 67.0]
["2026-09-30T19:42:41.173323+00:00", "trade", 5.01, 68.0]
["2026-09-30T19:42:41.173804+00:00", "trade", 5.01, 68.0]
["2026-09-30T19:42:41.173867+00:00", "trade", 5.01, 67.0]
["2026-09-30T19:42:41.174733+00:00", "trade", 5.01, 30.0]
["2026-09-30T19:42:41.177334+00:00", "trade", 5.01, 64.0]
["2026-09-30T19:42:41.179490+00:00", "trade", 5.0119, 51.0]
["2026-09-30T19:42:41.179517+00:00", "trade", 5.015, 52.0]
["2026-09-30T19:42:41.180654+00:00", "trade", 5.01, 7.0]
["2026-09-30T19:42:41.181328+00:00", "trade", 5.01, 93.0]
["2026-09-30T19:42:41.184425+00:00", "trade", 5.015, 3.0]
["2026-09-30T19:42:41.185396+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:41.189285+00:00", "trade", 5.01, 7.0]
["2026-09-30T19:42:41.189573+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:41.212148+00:00", "trade", 5.01, 93.0]
["2026-09-30T19:42:41.354238+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:42.020680+00:00", "trade", 5.01, 850.0]
["2026-09-30T19:42:42.021483+00:00", "trade", 5.01, 850.0]
["2026-09-30T19:42:42.022398+00:00", "trade", 5.01, 642.0]
["2026-09-30T19:42:42.022758+00:00", "trade", 5.0129, 53.0]
["2026-09-30T19:42:42.023697+00:00", "trade", 5.0101, 61.0]
["2026-09-30T19:42:42.386008+00:00", "trade", 5.01, 425.0]
["2026-09-30T19:42:42.386093+00:00", "trade", 5.01, 425.0]
["2026-09-30T19:42:42.386168+00:00", "trade", 5.01, 350.0]
["2026-09-30T19:42:42.461374+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:42:43.456199+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:43.456206+00:00", "trade", 5.015, 72.0]
["2026-09-30T19:42:43.456775+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:43.505093+00:00", "trade", 5.01, 69.0]
["2026-09-30T19:42:43.505099+00:00", "trade", 5.01, 5.0]
["2026-09-30T19:42:43.505147+00:00", "trade", 5.01, 69.0]
["2026-09-30T19:42:43.505742+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:43.516346+00:00", "trade", 5.01, 69.0]
["2026-09-30T19:42:43.518460+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:43.896241+00:00", "trade", 5.015, 1000.0]
["2026-09-30T19:42:43.896878+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:43.897519+00:00", "trade", 5.0122, 51.0]
["2026-09-30T19:42:48.040872+00:00", "trade", 5.0084, 400.0]
["2026-09-30T19:42:48.520436+00:00", "trade", 5.01, 425.0]
["2026-09-30T19:42:48.520533+00:00", "trade", 5.01, 425.0]
["2026-09-30T19:42:48.521369+00:00", "trade", 5.01, 150.0]
["2026-09-30T19:42:48.521581+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:48.530435+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:48.532038+00:00", "trade", 5.01, 393.0]
["2026-09-30T19:42:48.532839+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:48.532839+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:42:48.532841+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:48.532844+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:42:48.532844+00:00", "trade", 5.01, 68.0]
["2026-09-30T19:42:50.360976+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:50.364981+00:00", "trade", 5.015, 53.0]
["2026-09-30T19:42:50.367958+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:50.494749+00:00", "trade", 5.015, 147.0]
["2026-09-30T19:42:50.496033+00:00", "trade", 5.0104, 51.0]
["2026-09-30T19:42:50.807154+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:50.890010+00:00", "trade", 5.0052, 4.0]
["2026-09-30T19:42:51.001759+00:00", "trade", 5.015, 800.0]
["2026-09-30T19:42:51.002228+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:51.006113+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:42:52.209269+00:00", "trade", 5.008, 100.0]
["2026-09-30T19:42:52.731836+00:00", "trade", 5.015, 286.0]
["2026-09-30T19:42:52.742316+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:52.742325+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:52.742370+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:52.742382+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:52.742448+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:52.742493+00:00", "trade", 5.01, 56.0]
["2026-09-30T19:42:52.742994+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:52.743083+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:52.743266+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:52.743991+00:00", "trade", 5.01, 850.0]
["2026-09-30T19:42:52.744045+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:52.744195+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:52.744923+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:42:52.745320+00:00", "trade", 5.0121, 53.0]
["2026-09-30T19:42:52.845824+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:42:53.013757+00:00", "trade", 5.0052, 5.0]
["2026-09-30T19:42:55.027545+00:00", "trade", 5.008, 100.0]
["2026-09-30T19:42:55.462278+00:00", "trade", 5.015, 400.0]
["2026-09-30T19:42:55.762895+00:00", "trade", 5.0087, 10.0]
["2026-09-30T19:42:58.664330+00:00", "trade", 5.015, 400.0]
["2026-09-30T19:42:58.673033+00:00", "trade", 5.015, 100.0]
["2026-09-30T19:42:58.674317+00:00", "trade", 5.0117, 50.0]
["2026-09-30T19:42:58.675372+00:00", "trade", 5.01, 132.0]
["2026-09-30T19:42:58.675375+00:00", "trade", 5.01, 1255.0]
["2026-09-30T19:42:59.675888+00:00", "trade", 5.015, 3.0]
["2026-09-30T19:43:00.010194+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:43:01.078717+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:43:01.078765+00:00", "trade", 5.01, 64.0]
["2026-09-30T19:43:01.079661+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:43:01.079989+00:00", "trade", 5.0117, 51.0]
["2026-09-30T19:43:01.086788+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:43:01.089025+00:00", "trade", 5.0053, 3.0]
["2026-09-30T19:43:01.275237+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:43:01.277883+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:43:01.293792+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:43:01.293861+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:43:01.294693+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:43:01.488932+00:00", "trade", 5.015, 300.0]
["2026-09-30T19:43:02.951080+00:00", "trade", 5.0053, 2.0]
["2026-09-30T19:43:02.962951+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:43:02.963127+00:00", "trade", 5.01, 911.0]
["2026-09-30T19:43:05.426924+00:00", "trade", 5.015, 3.0]
["2026-09-30T19:43:05.434331+00:00", "trade", 5.0087, 990.0]
["2026-09-30T19:43:05.445283+00:00", "trade", 5.01, 97.0]
["2026-09-30T19:43:05.445283+00:00", "trade", 5.01, 40.0]
["2026-09-30T19:43:05.445301+00:00", "trade", 5.01, 945.0]
["2026-09-30T19:43:05.445316+00:00", "trade", 5.01, 1104.0]
["2026-09-30T19:43:05.445316+00:00", "trade", 5.01, 1.0]
["2026-09-30T19:43:05.445319+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:43:05.445322+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:43:05.445328+00:00", "trade", 5.01, 4263.0]
["2026-09-30T19:43:05.445332+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:43:05.445334+00:00", "trade", 5.01, 6700.0]
["2026-09-30T19:43:05.445334+00:00", "trade", 5.01, 500.0]
["2026-09-30T19:43:05.445337+00:00", "trade", 5.01, 700.0]
["2026-09-30T19:43:05.445337+00:00", "trade", 5.01, 600.0]
["2026-09-30T19:43:05.445340+00:00", "trade", 5.01, 2600.0]
["2026-09-30T19:43:05.445340+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:43:05.445355+00:00", "trade", 5.01, 600.0]
["2026-09-30T19:43:05.445357+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:43:05.445358+00:00", "trade", 5.01, 2200.0]
["2026-09-30T19:43:05.445361+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:43:05.445368+00:00", "trade", 5.01, 30.0]
["2026-09-30T19:43:05.445368+00:00", "trade", 5.01, 94.0]
["2026-09-30T19:43:05.445368+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:43:05.445368+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:43:05.445372+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:43:05.445373+00:00", "trade", 5.01, 105.0]
["2026-09-30T19:43:05.445373+00:00", "trade", 5.01, 798.0]
["2026-09-30T19:43:05.445373+00:00", "trade", 5.01, 214.0]
["2026-09-30T19:43:05.445376+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:43:05.445377+00:00", "quote", 5.01, 5.02]
["2026-09-30T19:43:05.445379+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:43:05.445379+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:43:05.445382+00:00", "trade", 5.01, 1700.0]
["2026-09-30T19:43:05.445382+00:00", "trade", 5.01, 6100.0]
["2026-09-30T19:43:05.445385+00:00", "trade", 5.01, 1889.0]
["2026-09-30T19:43:05.445385+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:43:05.445388+00:00", "trade", 5.01, 3000.0]
["2026-09-30T19:43:05.445388+00:00", "trade", 5.01, 400.0]
["2026-09-30T19:43:05.445391+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:43:05.445422+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445442+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445442+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445472+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445472+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445512+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445520+00:00", "trade", 5.01, 2250.0]
["2026-09-30T19:43:05.445542+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445542+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445558+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445559+00:00", "trade", 5.01, 700.0]
["2026-09-30T19:43:05.445562+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445563+00:00", "trade", 5.01, 300.0]
["2026-09-30T19:43:05.445566+00:00", "trade", 5.01, 2486.0]
["2026-09-30T19:43:05.445566+00:00", "trade", 5.01, 200.0]
["2026-09-30T19:43:05.445568+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445568+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445568+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445569+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:43:05.445569+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:43:05.445571+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:43:05.445628+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445633+00:00", "quote", 5.01, 5.01]
["2026-09-30T19:43:05.445668+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.445683+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.445688+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.445703+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.445783+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.445913+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.445938+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.445948+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.445968+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:43:05.446004+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:43:05.446004+00:00", "trade", 5.01, 100.0]
["2026-09-30T19:43:05.446023+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.446359+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.446399+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.446520+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.446560+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.446609+00:00", "trade", 5.0104, 68.0]
["2026-09-30T19:43:05.446665+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.446672+00:00", "trade", 5.01, 89.0]
["2026-09-30T19:43:05.446720+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.446732+00:00", "trade", 5.0101, 82.0]
["2026-09-30T19:43:05.446795+00:00", "trade", 5.01, 127.0]
["2026-09-30T19:43:05.446849+00:00", "trade", 5.01, 84.0]
["2026-09-30T19:43:05.446906+00:00", "trade", 5.01, 55.0]
["2026-09-30T19:43:05.446955+00:00", "trade", 5.01, 54.0]
["2026-09-30T19:43:05.447006+00:00", "trade", 5.01, 67.0]
["2026-09-30T19:43:05.447057+00:00", "trade", 5.01, 116.0]
["2026-09-30T19:43:05.447108+00:00", "trade", 5.01, 55.0]
["2026-09-30T19:43:05.447159+00:00", "trade", 5.01, 95.0]
["2026-09-30T19:43:05.447213+00:00", "trade", 5.01, 54.0]
["2026-09-30T19:43:05.447241+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.447261+00:00", "trade", 5.01, 66.0]
["2026-09-30T19:43:05.447322+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.455581+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.463565+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.505410+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.523754+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.545761+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.590989+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:05.591926+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:07.446822+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:43:07.482827+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:07.484321+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:07.547345+00:00", "trade", 5.0, 6.0]
["2026-09-30T19:43:07.547908+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:07.587265+00:00", "trade", 5.0, 94.0]
["2026-09-30T19:43:07.588077+00:00", "trade", 5.0, 6.0]
["2026-09-30T19:43:07.659350+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:43:07.659353+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:07.659354+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:07.659356+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:07.659359+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:07.659362+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:07.659362+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:07.659365+00:00", "trade", 5.0, 1000.0]
["2026-09-30T19:43:07.659368+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:43:07.659368+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:43:07.659371+00:00", "trade", 5.0, 719.0]
["2026-09-30T19:43:07.659371+00:00", "trade", 5.0, 2.0]
["2026-09-30T19:43:07.659371+00:00", "trade", 5.0, 98.0]
["2026-09-30T19:43:07.659514+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:07.659625+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:07.660321+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:07.660602+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:07.660667+00:00", "trade", 5.0028, 57.0]
["2026-09-30T19:43:08.602771+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:08.603708+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:08.606254+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:08.606314+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:09.203772+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:10.192982+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:10.247683+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:10.368175+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:10.368258+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:10.368261+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:10.368261+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:10.368270+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:10.396888+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:10.670105+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:10.670105+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:43:10.670150+00:00", "trade", 5.0, 295.0]
["2026-09-30T19:43:10.671389+00:00", "trade", 5.0, 50.0]
["2026-09-30T19:43:10.693921+00:00", "trade", 5.0, 11.0]
["2026-09-30T19:43:12.718384+00:00", "trade", 5.0009, 253.0]
["2026-09-30T19:43:13.231788+00:00", "trade", 5.0057, 4.0]
["2026-09-30T19:43:13.237026+00:00", "trade", 5.005, 700.0]
["2026-09-30T19:43:13.237533+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:13.242731+00:00", "trade", 5.005, 100.0]
["2026-09-30T19:43:13.242818+00:00", "trade", 5.005, 300.0]
["2026-09-30T19:43:13.244718+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:13.244779+00:00", "trade", 5.005, 400.0]
["2026-09-30T19:43:13.245657+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:13.678129+00:00", "trade", 5.0009, 300.0]
["2026-09-30T19:43:15.600561+00:00", "trade", 5.0058, 200.0]
["2026-09-30T19:43:18.424660+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:18.425101+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:18.425537+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:19.438965+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:19.439169+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:19.439602+00:00", "trade", 5.0, 700.0]
["2026-09-30T19:43:19.439981+00:00", "trade", 5.005, 41.0]
["2026-09-30T19:43:19.440132+00:00", "trade", 5.005, 4.0]
["2026-09-30T19:43:19.440282+00:00", "trade", 5.0, 1098.0]
["2026-09-30T19:43:19.440462+00:00", "trade", 5.003, 51.0]
["2026-09-30T19:43:19.466141+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:23.636288+00:00", "trade", 5.0073, 51.0]
["2026-09-30T19:43:23.647369+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:23.647387+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:23.647917+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:43:23.648458+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:43:23.649147+00:00", "trade", 5.0, 255.0]
["2026-09-30T19:43:23.649201+00:00", "trade", 5.0009, 50.0]
["2026-09-30T19:43:23.649727+00:00", "trade", 5.0002, 53.0]
["2026-09-30T19:43:23.890483+00:00", "trade", 5.0057, 28.0]
["2026-09-30T19:43:24.433607+00:00", "trade", 5.0056, 28.0]
["2026-09-30T19:43:25.750015+00:00", "trade", 5.002, 100.0]
["2026-09-30T19:43:25.837094+00:00", "trade", 5.0, 11.0]
["2026-09-30T19:43:25.838113+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:26.154562+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:29.115588+00:00", "trade", 5.0, 1252.0]
["2026-09-30T19:43:29.115615+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:29.115615+00:00", "trade", 5.0, 8.0]
["2026-09-30T19:43:29.115663+00:00", "quote", 5.0, 5.01]
["2026-09-30T19:43:29.115742+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:43:29.115742+00:00", "trade", 5.0, 2400.0]
["2026-09-30T19:43:29.115744+00:00", "trade", 5.0, 60.0]
["2026-09-30T19:43:29.115763+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:43:29.115784+00:00", "trade", 5.0, 302.0]
["2026-09-30T19:43:29.115784+00:00", "trade", 5.0, 184.0]
["2026-09-30T19:43:29.115784+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:43:29.115784+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:43:29.115787+00:00", "trade", 5.0, 900.0]
["2026-09-30T19:43:29.115790+00:00", "trade", 5.0, 1500.0]
["2026-09-30T19:43:29.115793+00:00", "trade", 5.0, 600.0]
["2026-09-30T19:43:29.115795+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:29.115795+00:00", "trade", 5.0, 1.0]
["2026-09-30T19:43:29.115834+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:43:29.115834+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:43:29.115837+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:43:29.115859+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:43:29.115864+00:00", "trade", 5.0, 2200.0]
["2026-09-30T19:43:29.115909+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:43:29.115944+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:43:29.115949+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:43:29.115994+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:43:29.116024+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:43:29.116054+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:43:29.116109+00:00", "quote", 5.0, 5.0]
["2026-09-30T19:43:29.116129+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.116164+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.116346+00:00", "trade", 5.0, 246.0]
["2026-09-30T19:43:29.116695+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.116806+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.116931+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.116996+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.117034+00:00", "trade", 5.0001, 85.0]
["2026-09-30T19:43:29.117051+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.117094+00:00", "trade", 5.0, 56.0]
["2026-09-30T19:43:29.117155+00:00", "trade", 5.0, 57.0]
["2026-09-30T19:43:29.117218+00:00", "trade", 5.0, 53.0]
["2026-09-30T19:43:29.119618+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.119618+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.120655+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.120655+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.154345+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.216528+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.216563+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.216608+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.217125+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.292274+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.294634+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:29.579643+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:30.010228+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:30.027630+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:30.028512+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:30.351817+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:30.406662+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:30.919038+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:30.919198+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:30.919478+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:30.932164+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:32.016000+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:34.088873+00:00", "trade", 5.0056, 2.0]
["2026-09-30T19:43:34.090269+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:34.649389+00:00", "trade", 5.007, 100.0]
["2026-09-30T19:43:34.902092+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:35.241886+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:35.297905+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:35.299253+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:35.337699+00:00", "trade", 4.995, 1.0]
["2026-09-30T19:43:35.339544+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:35.340221+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:35.340777+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:35.724125+00:00", "trade", 4.995, 119.0]
["2026-09-30T19:43:36.190193+00:00", "trade", 5.0056, 4.0]
["2026-09-30T19:43:36.299310+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:36.299791+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:37.792754+00:00", "trade", 5.0056, 1.0]
["2026-09-30T19:43:38.299718+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:39.193240+00:00", "trade", 5.0077, 100.0]
["2026-09-30T19:43:40.267861+00:00", "trade", 4.995, 164.0]
["2026-09-30T19:43:40.268988+00:00", "trade", 4.995, 4.0]
["2026-09-30T19:43:42.309389+00:00", "trade", 5.007, 100.0]
["2026-09-30T19:43:42.687407+00:00", "trade", 5.0059, 62.0]
["2026-09-30T19:43:43.491837+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:43.491842+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:43.568354+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:43.569301+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:43.569311+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:46.308519+00:00", "trade", 5.0056, 13.0]
["2026-09-30T19:43:46.310444+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:46.311441+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:47.405989+00:00", "trade", 5.0056, 1200.0]
["2026-09-30T19:43:52.578904+00:00", "trade", 4.995, 3.0]
["2026-09-30T19:43:54.929391+00:00", "trade", 5.0071, 1.0]
["2026-09-30T19:43:55.353278+00:00", "trade", 5.0057, 69.0]
["2026-09-30T19:43:55.472193+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:43:56.069466+00:00", "trade", 5.0057, 7.0]
["2026-09-30T19:43:56.302468+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:43:57.058013+00:00", "trade", 4.995, 246.0]
["2026-09-30T19:43:57.069816+00:00", "trade", 4.995, 54.0]
["2026-09-30T19:43:57.189083+00:00", "trade", 5.0058, 600.0]
["2026-09-30T19:43:58.449363+00:00", "trade", 5.0057, 2.0]
["2026-09-30T19:43:59.118743+00:00", "trade", 4.9963, 5.0]
["2026-09-30T19:43:59.118803+00:00", "trade", 4.9963, 18.0]
["2026-09-30T19:43:59.301866+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:00.010253+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:00.233103+00:00", "trade", 5.0057, 2.0]
["2026-09-30T19:44:00.698121+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:00.761381+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:02.924091+00:00", "trade", 4.999, 220.0]
["2026-09-30T19:44:03.173048+00:00", "trade", 5.0057, 1.0]
["2026-09-30T19:44:08.114266+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:08.568332+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:10.015287+00:00", "trade", 4.995, 55.0]
["2026-09-30T19:44:10.016378+00:00", "trade", 4.995, 4.0]
["2026-09-30T19:44:10.016691+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:44:10.017181+00:00", "trade", 4.995, 132.0]
["2026-09-30T19:44:11.615963+00:00", "trade", 5.0069, 700.0]
["2026-09-30T19:44:13.305386+00:00", "trade", 5.0057, 20.0]
["2026-09-30T19:44:14.333417+00:00", "trade", 5.0079, 59.0]
["2026-09-30T19:44:19.588563+00:00", "trade", 5.0068, 11.0]
["2026-09-30T19:44:19.589648+00:00", "trade", 4.995, 2.0]
["2026-09-30T19:44:19.589847+00:00", "trade", 5.0, 28.0]
["2026-09-30T19:44:22.086042+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:22.086754+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:22.147072+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:22.147774+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:23.354887+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:44:23.355381+00:00", "trade", 4.995, 93.0]
["2026-09-30T19:44:23.355871+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:44:23.356253+00:00", "trade", 4.995, 153.0]
["2026-09-30T19:44:24.652649+00:00", "trade", 4.9912, 10000.0]
["2026-09-30T19:44:24.653939+00:00", "trade", 4.9916, 209.0]
["2026-09-30T19:44:24.653999+00:00", "trade", 4.9916, 55.0]
["2026-09-30T19:44:25.685296+00:00", "trade", 5.0054, 3.0]
["2026-09-30T19:44:26.648174+00:00", "trade", 5.0065, 400.0]
["2026-09-30T19:44:27.302564+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:27.304409+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:27.305927+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:27.307285+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:27.307767+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:27.310769+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:27.311250+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:28.126494+00:00", "trade", 4.9957, 5.0]
["2026-09-30T19:44:28.127583+00:00", "trade", 4.995, 2.0]
["2026-09-30T19:44:28.127733+00:00", "trade", 4.995, 69.0]
["2026-09-30T19:44:28.129140+00:00", "trade", 4.995, 64.0]
["2026-09-30T19:44:30.010277+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:30.077964+00:00", "trade", 4.9974, 44.0]
["2026-09-30T19:44:30.682558+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:31.209342+00:00", "trade", 4.9919, 5.0]
["2026-09-30T19:44:32.408460+00:00", "trade", 5.0054, 10.0]
["2026-09-30T19:44:32.409533+00:00", "trade", 5.0, 2.0]
["2026-09-30T19:44:33.714954+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:44:34.699764+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:37.376954+00:00", "trade", 4.9919, 10.0]
["2026-09-30T19:44:37.670565+00:00", "trade", 5.0054, 6.0]
["2026-09-30T19:44:37.870826+00:00", "trade", 5.0055, 66.0]
["2026-09-30T19:44:38.237799+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:44:40.393058+00:00", "trade", 4.995, 1200.0]
["2026-09-30T19:44:40.394156+00:00", "trade", 5.0, 2.0]
["2026-09-30T19:44:40.395010+00:00", "trade", 4.995, 400.0]
["2026-09-30T19:44:48.270780+00:00", "trade", 4.995, 1.0]
["2026-09-30T19:44:52.561526+00:00", "trade", 4.9922, 100.0]
["2026-09-30T19:44:52.564681+00:00", "trade", 4.9922, 100.0]
["2026-09-30T19:44:52.571029+00:00", "trade", 4.9922, 100.0]
["2026-09-30T19:44:52.584862+00:00", "trade", 4.9922, 100.0]
["2026-09-30T19:44:52.585126+00:00", "trade", 4.9922, 100.0]
["2026-09-30T19:44:52.585695+00:00", "trade", 4.9922, 100.0]
["2026-09-30T19:44:53.143190+00:00", "trade", 5.0054, 3.0]
["2026-09-30T19:44:53.820618+00:00", "trade", 5.0063, 500.0]
["2026-09-30T19:44:54.648234+00:00", "trade", 5.0054, 21.0]
["2026-09-30T19:44:54.655740+00:00", "trade", 4.9948, 10.0]
["2026-09-30T19:44:54.655803+00:00", "trade", 4.9948, 36.0]
["2026-09-30T19:44:54.767802+00:00", "trade", 4.995, 29.0]
["2026-09-30T19:44:55.511542+00:00", "trade", 4.9922, 1.0]
["2026-09-30T19:44:55.587326+00:00", "trade", 4.995, 94.0]
["2026-09-30T19:44:56.409811+00:00", "trade", 5.0064, 100.0]
["2026-09-30T19:44:57.209626+00:00", "trade", 5.0064, 500.0]
["2026-09-30T19:44:58.029450+00:00", "trade", 5.0054, 10.0]
["2026-09-30T19:44:58.030870+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:44:58.030926+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:44:58.030960+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:44:58.108319+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:44:58.108370+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:44:58.108956+00:00", "trade", 4.995, 157.0]
["2026-09-30T19:44:58.180040+00:00", "trade", 5.0054, 84.0]
["2026-09-30T19:44:59.373263+00:00", "trade", 4.9923, 3.0]
["2026-09-30T19:44:59.378207+00:00", "trade", 4.9923, 2.0]
["2026-09-30T19:44:59.380718+00:00", "trade", 4.9923, 1.0]
["2026-09-30T19:44:59.382125+00:00", "trade", 4.9923, 2.0]
["2026-09-30T19:44:59.385442+00:00", "trade", 4.9923, 2.0]
["2026-09-30T19:45:00.010296+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:00.100115+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:00.103764+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:00.104585+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:00.105788+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:00.292102+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:00.296918+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:00.748567+00:00", "trade", 5.0054, 11.0]
["2026-09-30T19:45:01.088789+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:01.166632+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:45:01.832891+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:01.833282+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:02.852610+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:05.035768+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:05.327138+00:00", "trade", 4.995, 44.0]
["2026-09-30T19:45:05.329272+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:05.334800+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:05.606807+00:00", "trade", 5.0054, 5.0]
["2026-09-30T19:45:06.593827+00:00", "trade", 5.0061, 200.0]
["2026-09-30T19:45:06.719643+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:07.515536+00:00", "trade", 4.995, 647.0]
["2026-09-30T19:45:10.652138+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:10.657160+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:11.012272+00:00", "trade", 4.995, 1.0]
["2026-09-30T19:45:11.012290+00:00", "trade", 4.995, 162.0]
["2026-09-30T19:45:12.486085+00:00", "trade", 4.9915, 3.0]
["2026-09-30T19:45:12.502569+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:15.083231+00:00", "trade", 4.995, 70.0]
["2026-09-30T19:45:15.789452+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:15.796148+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:16.117223+00:00", "trade", 4.9915, 1.0]
["2026-09-30T19:45:16.119222+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:16.718571+00:00", "trade", 5.0051, 18.0]
["2026-09-30T19:45:16.723406+00:00", "trade", 5.0063, 12.0]
["2026-09-30T19:45:17.168505+00:00", "trade", 5.0054, 4.0]
["2026-09-30T19:45:17.169522+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:45:17.170036+00:00", "trade", 4.995, 126.0]
["2026-09-30T19:45:17.171320+00:00", "trade", 4.995, 37.0]
["2026-09-30T19:45:17.802048+00:00", "trade", 5.0054, 4.0]
["2026-09-30T19:45:19.692740+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:45:19.696355+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:19.696505+00:00", "trade", 4.99, 12.0]
["2026-09-30T19:45:19.696505+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:19.696514+00:00", "trade", 4.99, 1000.0]
["2026-09-30T19:45:19.696518+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:19.696520+00:00", "trade", 4.99, 80.0]
["2026-09-30T19:45:19.696520+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.696535+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:19.696541+00:00", "trade", 4.99, 24.0]
["2026-09-30T19:45:19.696562+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:19.696562+00:00", "trade", 4.99, 600.0]
["2026-09-30T19:45:19.696562+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.696566+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.696566+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:45:19.696571+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:19.696571+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:19.696590+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:19.696595+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:45:19.696613+00:00", "trade", 4.99, 1500.0]
["2026-09-30T19:45:19.696615+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:19.696617+00:00", "trade", 4.99, 2200.0]
["2026-09-30T19:45:19.696620+00:00", "trade", 4.99, 2500.0]
["2026-09-30T19:45:19.696623+00:00", "trade", 4.99, 1000.0]
["2026-09-30T19:45:19.696623+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.696625+00:00", "trade", 4.99, 1900.0]
["2026-09-30T19:45:19.696625+00:00", "trade", 4.99, 584.0]
["2026-09-30T19:45:19.696640+00:00", "trade", 4.99, 10.0]
["2026-09-30T19:45:19.696647+00:00", "trade", 4.99, 1500.0]
["2026-09-30T19:45:19.696755+00:00", "trade", 4.995, 481.0]
["2026-09-30T19:45:19.696758+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:45:19.696764+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:45:19.696764+00:00", "trade", 4.99, 600.0]
["2026-09-30T19:45:19.696768+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:45:19.696768+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.696773+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.696773+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.696773+00:00", "trade", 4.99, 92.0]
["2026-09-30T19:45:19.696777+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.696777+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:19.696777+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.696803+00:00", "trade", 4.99, 1816.0]
["2026-09-30T19:45:19.696810+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.696815+00:00", "trade", 4.99, 70.0]
["2026-09-30T19:45:19.696815+00:00", "trade", 4.99, 5.0]
["2026-09-30T19:45:19.696815+00:00", "trade", 4.99, 5.0]
["2026-09-30T19:45:19.696821+00:00", "trade", 4.99, 226.0]
["2026-09-30T19:45:19.696821+00:00", "trade", 4.99, 158.0]
["2026-09-30T19:45:19.696846+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:45:19.696871+00:00", "quote", 4.98, 5.0]
["2026-09-30T19:45:19.696881+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.696887+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:19.696887+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.696891+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.696891+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.696911+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.696931+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.696952+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.696987+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697021+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697118+00:00", "trade", 4.99, 60.0]
["2026-09-30T19:45:19.697147+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697187+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697191+00:00", "trade", 4.99, 21.0]
["2026-09-30T19:45:19.697232+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697291+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:45:19.697317+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697377+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697472+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697539+00:00", "trade", 4.99, 108.0]
["2026-09-30T19:45:19.697582+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:45:19.697609+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:45:19.697618+00:00", "trade", 4.985, 2796.0]
["2026-09-30T19:45:19.697621+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:45:19.697624+00:00", "trade", 4.985, 3200.0]
["2026-09-30T19:45:19.697624+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.697627+00:00", "trade", 4.99, 600.0]
["2026-09-30T19:45:19.697627+00:00", "trade", 4.99, 419.0]
["2026-09-30T19:45:19.697639+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:45:19.697645+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.697645+00:00", "trade", 4.985, 3200.0]
["2026-09-30T19:45:19.697648+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:45:19.697648+00:00", "trade", 4.985, 1398.0]
["2026-09-30T19:45:19.697653+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697654+00:00", "trade", 4.99, 79.0]
["2026-09-30T19:45:19.697654+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:45:19.697654+00:00", "trade", 4.99, 2300.0]
["2026-09-30T19:45:19.697660+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:45:19.697660+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:45:19.697660+00:00", "trade", 4.99, 116.0]
["2026-09-30T19:45:19.697663+00:00", "trade", 4.99, 2.0]
["2026-09-30T19:45:19.697663+00:00", "trade", 4.99, 31.0]
["2026-09-30T19:45:19.697667+00:00", "trade", 4.99, 51.0]
["2026-09-30T19:45:19.697667+00:00", "trade", 4.99, 135.0]
["2026-09-30T19:45:19.697670+00:00", "trade", 4.99, 800.0]
["2026-09-30T19:45:19.697670+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:45:19.697676+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:45:19.697676+00:00", "trade", 4.99, 900.0]
["2026-09-30T19:45:19.697676+00:00", "trade", 4.99, 2202.0]
["2026-09-30T19:45:19.697679+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.697679+00:00", "trade", 4.99, 430.0]
["2026-09-30T19:45:19.697684+00:00", "trade", 4.99, 16.0]
["2026-09-30T19:45:19.697684+00:00", "trade", 4.99, 700.0]
["2026-09-30T19:45:19.697688+00:00", "trade", 4.99, 111.0]
["2026-09-30T19:45:19.697688+00:00", "trade", 4.99, 606.0]
["2026-09-30T19:45:19.697693+00:00", "trade", 4.99, 700.0]
["2026-09-30T19:45:19.697693+00:00", "trade", 4.99, 82.0]
["2026-09-30T19:45:19.697693+00:00", "trade", 4.99, 121.0]
["2026-09-30T19:45:19.697696+00:00", "trade", 4.99, 125.0]
["2026-09-30T19:45:19.697700+00:00", "trade", 4.99, 679.0]
["2026-09-30T19:45:19.697705+00:00", "trade", 4.99, 600.0]
["2026-09-30T19:45:19.697714+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:45:19.697714+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:45:19.697714+00:00", "trade", 4.99, 433.0]
["2026-09-30T19:45:19.697714+00:00", "trade", 4.99, 610.0]
["2026-09-30T19:45:19.697714+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:19.697714+00:00", "trade", 4.99, 430.0]
["2026-09-30T19:45:19.697714+00:00", "trade", 4.99, 104.0]
["2026-09-30T19:45:19.697714+00:00", "trade", 4.99, 323.0]
["2026-09-30T19:45:19.697714+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:45:19.697714+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:45:19.697721+00:00", "trade", 4.985, 2400.0]
["2026-09-30T19:45:19.697721+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:19.697721+00:00", "trade", 4.99, 1000.0]
["2026-09-30T19:45:19.697723+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697727+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.697727+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:45:19.697727+00:00", "trade", 4.985, 2236.0]
["2026-09-30T19:45:19.697732+00:00", "trade", 4.99, 302.0]
["2026-09-30T19:45:19.697732+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:45:19.697732+00:00", "trade", 4.99, 800.0]
["2026-09-30T19:45:19.697732+00:00", "trade", 4.99, 595.0]
["2026-09-30T19:45:19.697735+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:45:19.697735+00:00", "trade", 4.99, 830.0]
["2026-09-30T19:45:19.697739+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:45:19.697739+00:00", "trade", 4.99, 430.0]
["2026-09-30T19:45:19.697739+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.697742+00:00", "trade", 4.985, 850.0]
["2026-09-30T19:45:19.697742+00:00", "trade", 4.99, 165.0]
["2026-09-30T19:45:19.697747+00:00", "trade", 4.99, 1060.0]
["2026-09-30T19:45:19.697750+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:45:19.697756+00:00", "trade", 4.99, 619.0]
["2026-09-30T19:45:19.697758+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697760+00:00", "trade", 4.99, 298.0]
["2026-09-30T19:45:19.697760+00:00", "trade", 4.99, 1000.0]
["2026-09-30T19:45:19.697763+00:00", "trade", 4.985, 87.0]
["2026-09-30T19:45:19.697763+00:00", "trade", 4.99, 64.0]
["2026-09-30T19:45:19.697798+00:00", "trade", 4.99, 1118.0]
["2026-09-30T19:45:19.697801+00:00", "trade", 4.99, 1200.0]
["2026-09-30T19:45:19.697807+00:00", "trade", 4.985, 1118.0]
["2026-09-30T19:45:19.697824+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697824+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697829+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:45:19.697829+00:00", "trade", 4.99, 591.0]
["2026-09-30T19:45:19.697832+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:45:19.697832+00:00", "trade", 4.99, 501.0]
["2026-09-30T19:45:19.697834+00:00", "trade", 4.99, 314.0]
["2026-09-30T19:45:19.697837+00:00", "trade", 4.99, 446.0]
["2026-09-30T19:45:19.697843+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:19.697864+00:00", "trade", 4.9902, 50.0]
["2026-09-30T19:45:19.697915+00:00", "trade", 4.99, 626.0]
["2026-09-30T19:45:19.697924+00:00", "trade", 4.99, 492.0]
["2026-09-30T19:45:19.697927+00:00", "trade", 4.99, 51.0]
["2026-09-30T19:45:19.697939+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697961+00:00", "trade", 4.985, 39.0]
["2026-09-30T19:45:19.697963+00:00", "trade", 4.985, 19.0]
["2026-09-30T19:45:19.697974+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697988+00:00", "trade", 4.9909, 60.0]
["2026-09-30T19:45:19.697989+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697994+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.697997+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:45:19.698003+00:00", "trade", 4.99, 436.0]
["2026-09-30T19:45:19.698006+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:45:19.698009+00:00", "trade", 4.985, 204.0]
["2026-09-30T19:45:19.698013+00:00", "trade", 4.985, 3200.0]
["2026-09-30T19:45:19.698014+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698019+00:00", "trade", 4.99, 592.0]
["2026-09-30T19:45:19.698019+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698019+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:45:19.698019+00:00", "trade", 4.99, 800.0]
["2026-09-30T19:45:19.698025+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698025+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698025+00:00", "trade", 4.985, 98.0]
["2026-09-30T19:45:19.698028+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:45:19.698028+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698033+00:00", "trade", 4.99, 569.0]
["2026-09-30T19:45:19.698033+00:00", "trade", 4.99, 231.0]
["2026-09-30T19:45:19.698033+00:00", "trade", 4.99, 4.0]
["2026-09-30T19:45:19.698033+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698048+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:45:19.698048+00:00", "trade", 4.99, 591.0]
["2026-09-30T19:45:19.698055+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698057+00:00", "trade", 4.985, 402.0]
["2026-09-30T19:45:19.698060+00:00", "trade", 4.985, 850.0]
["2026-09-30T19:45:19.698063+00:00", "trade", 4.985, 850.0]
["2026-09-30T19:45:19.698072+00:00", "trade", 4.99, 89.0]
["2026-09-30T19:45:19.698105+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698108+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:45:19.698111+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698111+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:45:19.698114+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698115+00:00", "trade", 4.99, 612.0]
["2026-09-30T19:45:19.698119+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698149+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698159+00:00", "trade", 4.99, 57.0]
["2026-09-30T19:45:19.698192+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698194+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698219+00:00", "trade", 4.9911, 51.0]
["2026-09-30T19:45:19.698228+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:45:19.698234+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698267+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698274+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:45:19.698274+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698277+00:00", "trade", 4.99, 2900.0]
["2026-09-30T19:45:19.698277+00:00", "trade", 4.99, 5100.0]
["2026-09-30T19:45:19.698279+00:00", "trade", 4.99, 2500.0]
["2026-09-30T19:45:19.698282+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:45:19.698282+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:45:19.698282+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:45:19.698291+00:00", "trade", 4.985, 411.0]
["2026-09-30T19:45:19.698294+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698300+00:00", "trade", 4.9901, 69.0]
["2026-09-30T19:45:19.698300+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698309+00:00", "trade", 4.99, 42.0]
["2026-09-30T19:45:19.698309+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:19.698314+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698319+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698319+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698321+00:00", "trade", 4.99, 98.0]
["2026-09-30T19:45:19.698330+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:45:19.698340+00:00", "trade", 4.985, 1398.0]
["2026-09-30T19:45:19.698345+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698348+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:45:19.698348+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:45:19.698361+00:00", "trade", 4.9903, 50.0]
["2026-09-30T19:45:19.698364+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:45:19.698375+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698375+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698376+00:00", "trade", 4.985, 850.0]
["2026-09-30T19:45:19.698376+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:45:19.698380+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698403+00:00", "trade", 4.99, 110.0]
["2026-09-30T19:45:19.698415+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698425+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698430+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698440+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698451+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:45:19.698454+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:45:19.698454+00:00", "trade", 4.99, 215.0]
["2026-09-30T19:45:19.698457+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:45:19.698461+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698461+00:00", "trade", 4.99, 1525.0]
["2026-09-30T19:45:19.698465+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698465+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698467+00:00", "trade", 4.985, 2796.0]
["2026-09-30T19:45:19.698467+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:45:19.698467+00:00", "trade", 4.99, 1175.0]
["2026-09-30T19:45:19.698470+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698480+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698514+00:00", "trade", 4.985, 431.0]
["2026-09-30T19:45:19.698520+00:00", "trade", 4.99, 472.0]
["2026-09-30T19:45:19.698520+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698520+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698525+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698525+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698544+00:00", "trade", 4.99, 804.0]
["2026-09-30T19:45:19.698563+00:00", "trade", 4.985, 109.0]
["2026-09-30T19:45:19.698568+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:45:19.698573+00:00", "trade", 4.985, 391.0]
["2026-09-30T19:45:19.698579+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698615+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698620+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698620+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698620+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698622+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698625+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698625+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698634+00:00", "trade", 4.9875, 547.0]
["2026-09-30T19:45:19.698643+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:19.698660+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698665+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698675+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698675+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698676+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:45:19.698690+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698690+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698697+00:00", "trade", 4.99, 2700.0]
["2026-09-30T19:45:19.698704+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:19.698705+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698716+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698730+00:00", "trade", 4.985, 753.0]
["2026-09-30T19:45:19.698746+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698781+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698791+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698796+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698826+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698831+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698831+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698836+00:00", "trade", 4.99, 1118.0]
["2026-09-30T19:45:19.698848+00:00", "trade", 4.985, 1600.0]
["2026-09-30T19:45:19.698863+00:00", "trade", 4.985, 850.0]
["2026-09-30T19:45:19.698876+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698876+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698884+00:00", "trade", 4.9861, 83.0]
["2026-09-30T19:45:19.698911+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698911+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698932+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.698959+00:00", "trade", 4.985, 67.0]
["2026-09-30T19:45:19.698981+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.698983+00:00", "trade", 4.99, 696.0]
["2026-09-30T19:45:19.699001+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:45:19.699010+00:00", "trade", 4.985, 13.0]
["2026-09-30T19:45:19.699035+00:00", "trade", 4.9856, 59.0]
["2026-09-30T19:45:19.699064+00:00", "trade", 4.99, 154.0]
["2026-09-30T19:45:19.699076+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.699082+00:00", "trade", 4.985, 4.0]
["2026-09-30T19:45:19.699100+00:00", "trade", 4.9863, 88.0]
["2026-09-30T19:45:19.699127+00:00", "trade", 4.99, 11.0]
["2026-09-30T19:45:19.699131+00:00", "trade", 4.99, 16.0]
["2026-09-30T19:45:19.699133+00:00", "trade", 4.99, 10.0]
["2026-09-30T19:45:19.699140+00:00", "trade", 4.99, 12.0]
["2026-09-30T19:45:19.699140+00:00", "trade", 4.99, 18.0]
["2026-09-30T19:45:19.699143+00:00", "trade", 4.99, 11.0]
["2026-09-30T19:45:19.699145+00:00", "trade", 4.99, 16.0]
["2026-09-30T19:45:19.699148+00:00", "trade", 4.99, 10.0]
["2026-09-30T19:45:19.699148+00:00", "trade", 4.99, 15.0]
["2026-09-30T19:45:19.699148+00:00", "trade", 4.9878, 78.0]
["2026-09-30T19:45:19.699151+00:00", "trade", 4.99, 22.0]
["2026-09-30T19:45:19.699161+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.699175+00:00", "trade", 4.99, 544.0]
["2026-09-30T19:45:19.699199+00:00", "trade", 4.9893, 57.0]
["2026-09-30T19:45:19.699251+00:00", "trade", 4.9889, 51.0]
["2026-09-30T19:45:19.699257+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.699302+00:00", "trade", 4.99, 59.0]
["2026-09-30T19:45:19.699302+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.699353+00:00", "trade", 4.99, 52.0]
["2026-09-30T19:45:19.699371+00:00", "trade", 4.99, 5.0]
["2026-09-30T19:45:19.699407+00:00", "trade", 4.9898, 47.0]
["2026-09-30T19:45:19.699464+00:00", "trade", 4.99, 72.0]
["2026-09-30T19:45:19.699532+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.699638+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.699663+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.699663+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.699870+00:00", "trade", 4.99, 600.0]
["2026-09-30T19:45:19.699973+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.699999+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.700064+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.700144+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.700154+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.700520+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.700525+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.700675+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.700742+00:00", "trade", 4.99, 5.0]
["2026-09-30T19:45:19.701312+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.701326+00:00", "trade", 4.985, 65.0]
["2026-09-30T19:45:19.701401+00:00", "trade", 4.99, 37.0]
["2026-09-30T19:45:19.701554+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.701908+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.702089+00:00", "trade", 4.985, 4.0]
["2026-09-30T19:45:19.702785+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.703313+00:00", "trade", 4.985, 361.0]
["2026-09-30T19:45:19.703361+00:00", "trade", 4.985, 392.0]
["2026-09-30T19:45:19.703413+00:00", "trade", 4.985, 547.0]
["2026-09-30T19:45:19.703683+00:00", "trade", 4.985, 2511.0]
["2026-09-30T19:45:19.703849+00:00", "trade", 4.985, 576.0]
["2026-09-30T19:45:19.704185+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.706579+00:00", "trade", 4.985, 49.0]
["2026-09-30T19:45:19.707168+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.707253+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:45:19.707253+00:00", "trade", 4.99, 450.0]
["2026-09-30T19:45:19.707334+00:00", "trade", 4.99, 850.0]
["2026-09-30T19:45:19.707424+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:45:19.707892+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.707917+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.708113+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.708198+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.708392+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.708494+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.708639+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.709707+00:00", "trade", 4.985, 5.0]
["2026-09-30T19:45:19.710188+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.710930+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:19.711174+00:00", "trade", 4.985, 12100.0]
["2026-09-30T19:45:19.712419+00:00", "trade", 4.986, 103.0]
["2026-09-30T19:45:19.713071+00:00", "trade", 4.985, 5.0]
["2026-09-30T19:45:19.713712+00:00", "trade", 4.99, 63.0]
["2026-09-30T19:45:19.715685+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:45:19.716172+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:45:19.719084+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.719236+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:45:19.719594+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:45:19.719603+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.725732+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:45:19.729024+00:00", "trade", 4.985, 3.0]
["2026-09-30T19:45:19.729053+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.729467+00:00", "trade", 4.985, 1398.0]
["2026-09-30T19:45:19.729548+00:00", "trade", 4.985, 1398.0]
["2026-09-30T19:45:19.729581+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:45:19.729596+00:00", "trade", 4.985, 998.0]
["2026-09-30T19:45:19.729665+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:45:19.729839+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:45:19.729897+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:45:19.730095+00:00", "trade", 4.985, 302.0]
["2026-09-30T19:45:19.731139+00:00", "trade", 4.9851, 50.0]
["2026-09-30T19:45:19.731273+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.731947+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:19.732056+00:00", "trade", 4.985, 1096.0]
["2026-09-30T19:45:19.740999+00:00", "trade", 4.99, 67.0]
["2026-09-30T19:45:19.747912+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:45:19.767011+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:45:19.799069+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.799105+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.799310+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.916078+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.916098+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.916545+00:00", "trade", 4.985, 600.0]
["2026-09-30T19:45:19.997813+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:19.997868+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:20.083704+00:00", "trade", 4.9892, 608.0]
["2026-09-30T19:45:20.408897+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:20.409663+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:20.409683+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:45:20.760840+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:20.901800+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:20.902542+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:20.902755+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:45:20.906466+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:20.906475+00:00", "trade", 4.99, 30.0]
["2026-09-30T19:45:20.906476+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:20.906487+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:20.906492+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:20.907043+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:20.907093+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:21.059000+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:21.161328+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:21.376230+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:45:21.376601+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:21.376666+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:21.396849+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:21.397892+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:21.405911+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:45:22.899168+00:00", "trade", 5.0023, 100.0]
["2026-09-30T19:45:23.347304+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:24.245007+00:00", "trade", 5.0008, 300.0]
["2026-09-30T19:45:24.249431+00:00", "trade", 5.001, 200.0]
["2026-09-30T19:45:24.252402+00:00", "trade", 5.0012, 200.0]
["2026-09-30T19:45:24.640503+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.058529+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:45:25.058534+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.058535+00:00", "trade", 4.99, 1118.0]
["2026-09-30T19:45:25.058538+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:45:25.058538+00:00", "trade", 4.99, 1000.0]
["2026-09-30T19:45:25.058541+00:00", "trade", 4.99, 82.0]
["2026-09-30T19:45:25.058541+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:45:25.058917+00:00", "trade", 4.99, 472.0]
["2026-09-30T19:45:25.059536+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.059541+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.063199+00:00", "trade", 4.99, 472.0]
["2026-09-30T19:45:25.064152+00:00", "trade", 4.99, 255.0]
["2026-09-30T19:45:25.316864+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.364697+00:00", "trade", 4.985, 185516.0]
["2026-09-30T19:45:25.365715+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.365715+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.365945+00:00", "trade", 4.9851, 972.0]
["2026-09-30T19:45:25.428219+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.429136+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.432207+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:45:25.432259+00:00", "trade", 4.985, 1398.0]
["2026-09-30T19:45:25.432298+00:00", "trade", 4.985, 1118.0]
["2026-09-30T19:45:25.432364+00:00", "trade", 4.985, 182.0]
["2026-09-30T19:45:25.432776+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:45:25.432812+00:00", "trade", 4.985, 1398.0]
["2026-09-30T19:45:25.432824+00:00", "trade", 4.985, 1398.0]
["2026-09-30T19:45:25.434261+00:00", "trade", 4.985, 425.0]
["2026-09-30T19:45:25.434962+00:00", "trade", 4.985, 425.0]
["2026-09-30T19:45:25.435266+00:00", "trade", 4.985, 425.0]
["2026-09-30T19:45:25.435306+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.435341+00:00", "trade", 4.985, 425.0]
["2026-09-30T19:45:25.435422+00:00", "trade", 4.985, 425.0]
["2026-09-30T19:45:25.435494+00:00", "trade", 4.985, 425.0]
["2026-09-30T19:45:25.435570+00:00", "trade", 4.985, 102.0]
["2026-09-30T19:45:25.435777+00:00", "trade", 4.985, 425.0]
["2026-09-30T19:45:25.436670+00:00", "trade", 4.985, 51.0]
["2026-09-30T19:45:25.440032+00:00", "trade", 4.985, 13900.0]
["2026-09-30T19:45:25.441274+00:00", "trade", 4.985, 74.0]
["2026-09-30T19:45:25.442217+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.442282+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.445177+00:00", "trade", 4.985, 404.0]
["2026-09-30T19:45:25.446356+00:00", "trade", 4.985, 2796.0]
["2026-09-30T19:45:25.492973+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.597412+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.673616+00:00", "trade", 4.9965, 1.0]
["2026-09-30T19:45:25.835504+00:00", "trade", 4.985, 600.0]
["2026-09-30T19:45:25.839448+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:25.840030+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:26.416543+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:29.955961+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:30.010320+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:30.668679+00:00", "trade", 4.99, 85.0]
["2026-09-30T19:45:30.668718+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:30.669079+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:30.669240+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:30.669320+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:30.708373+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:30.869747+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:31.348613+00:00", "trade", 4.9965, 17.0]
["2026-09-30T19:45:31.584654+00:00", "trade", 4.9965, 5.0]
["2026-09-30T19:45:32.309645+00:00", "trade", 4.9965, 9.0]
["2026-09-30T19:45:32.974870+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:35.328732+00:00", "trade", 4.9965, 13.0]
["2026-09-30T19:45:35.330123+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:35.330401+00:00", "trade", 4.985, 76.0]
["2026-09-30T19:45:35.425551+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:35.829482+00:00", "trade", 4.9863, 1.0]
["2026-09-30T19:45:38.671185+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:40.049527+00:00", "trade", 4.9984, 100.0]
["2026-09-30T19:45:40.050925+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:40.080549+00:00", "trade", 4.99, 102.0]
["2026-09-30T19:45:40.081186+00:00", "trade", 4.985, 38.0]
["2026-09-30T19:45:40.197611+00:00", "trade", 4.99, 17.0]
["2026-09-30T19:45:40.198181+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:40.534246+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:40.912438+00:00", "trade", 4.985, 600.0]
["2026-09-30T19:45:40.913947+00:00", "trade", 4.99, 153.0]
["2026-09-30T19:45:40.914492+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:40.914973+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:41.559453+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:41.612278+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:41.612759+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:44.624110+00:00", "trade", 4.9963, 2.0]
["2026-09-30T19:45:46.082132+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:48.296932+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:48.297413+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:49.201465+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:49.447988+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:51.887422+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:51.901345+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:53.211530+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:53.607733+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:54.688368+00:00", "trade", 4.9863, 1.0]
["2026-09-30T19:45:54.689770+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:54.690028+00:00", "trade", 4.985, 81.0]
["2026-09-30T19:45:54.917121+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:54.917462+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:55.529131+00:00", "trade", 4.9863, 1.0]
["2026-09-30T19:45:55.530522+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:55.965658+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:56.642846+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:56.708540+00:00", "trade", 4.996, 2.0]
["2026-09-30T19:45:56.815793+00:00", "trade", 4.996, 5.0]
["2026-09-30T19:45:56.975393+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:56.990377+00:00", "trade", 4.98, 98.0]
["2026-09-30T19:45:57.082668+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:57.321341+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:57.321822+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:57.791719+00:00", "trade", 4.9974, 2300.0]
["2026-09-30T19:45:57.952830+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:58.141810+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:59.469602+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:45:59.727366+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:00.010340+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:02.729057+00:00", "trade", 4.9974, 100.0]
["2026-09-30T19:46:05.080269+00:00", "trade", 4.9865, 48.0]
["2026-09-30T19:46:06.129142+00:00", "trade", 4.9974, 100.0]
["2026-09-30T19:46:10.485172+00:00", "trade", 4.9926, 5.0]
["2026-09-30T19:46:11.553758+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:12.047124+00:00", "trade", 4.99, 12.0]
["2026-09-30T19:46:12.047730+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:12.047770+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:12.047858+00:00", "trade", 4.985, 69.0]
["2026-09-30T19:46:12.050231+00:00", "trade", 4.985, 34.0]
["2026-09-30T19:46:12.052050+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:12.305814+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:12.306255+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:12.388200+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:12.425614+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:13.175806+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:13.176297+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:13.382964+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:13.496359+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:13.503662+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:13.523391+00:00", "trade", 4.9926, 100.0]
["2026-09-30T19:46:13.536961+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:13.557400+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:13.557420+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:13.701388+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:15.465566+00:00", "trade", 4.9862, 10.0]
["2026-09-30T19:46:15.467247+00:00", "trade", 4.985, 87.0]
["2026-09-30T19:46:15.887230+00:00", "trade", 4.99, 98.0]
["2026-09-30T19:46:15.887284+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:46:15.887287+00:00", "trade", 4.99, 23.0]
["2026-09-30T19:46:15.887899+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:15.887969+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:16.029667+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:16.189187+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:16.335285+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:16.393184+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:46:16.393543+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:16.393744+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:16.393824+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:16.508702+00:00", "trade", 4.9972, 100.0]
["2026-09-30T19:46:16.730495+00:00", "trade", 4.9862, 1.0]
["2026-09-30T19:46:16.731583+00:00", "trade", 4.985, 2.0]
["2026-09-30T19:46:16.732450+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:16.960689+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:18.146458+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:18.448567+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:19.141257+00:00", "trade", 4.9864, 58.0]
["2026-09-30T19:46:19.141838+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:20.369042+00:00", "trade", 4.9972, 100.0]
["2026-09-30T19:46:20.770718+00:00", "trade", 4.9925, 5.0]
["2026-09-30T19:46:21.929121+00:00", "trade", 4.9925, 3.0]
["2026-09-30T19:46:22.450136+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:23.369461+00:00", "trade", 4.985, 204.0]
["2026-09-30T19:46:23.369464+00:00", "trade", 4.985, 96.0]
["2026-09-30T19:46:23.369879+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:46:23.369881+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:23.369882+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:46:23.369888+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:46:23.369888+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:46:23.369891+00:00", "trade", 4.99, 166.0]
["2026-09-30T19:46:23.370478+00:00", "trade", 4.99, 204.0]
["2026-09-30T19:46:23.370849+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:23.376594+00:00", "trade", 4.99, 734.0]
["2026-09-30T19:46:23.628071+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:23.922893+00:00", "trade", 4.985, 1150.0]
["2026-09-30T19:46:24.681469+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:28.769838+00:00", "trade", 4.997, 100.0]
["2026-09-30T19:46:30.010365+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:30.204993+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:30.567820+00:00", "trade", 4.985, 285.0]
["2026-09-30T19:46:30.568042+00:00", "trade", 4.985, 29.0]
["2026-09-30T19:46:31.049822+00:00", "trade", 4.9923, 4.0]
["2026-09-30T19:46:31.867933+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:46:31.872373+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:31.872854+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:32.071798+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:32.534886+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:33.468815+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:33.993210+00:00", "trade", 4.9923, 100.0]
["2026-09-30T19:46:34.412171+00:00", "trade", 4.985, 2883.0]
["2026-09-30T19:46:34.413861+00:00", "trade", 4.985, 79.0]
["2026-09-30T19:46:34.414482+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:34.861862+00:00", "trade", 4.9923, 100.0]
["2026-09-30T19:46:35.771221+00:00", "trade", 4.985, 2500.0]
["2026-09-30T19:46:37.799552+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:46:39.655607+00:00", "trade", 4.985, 48.0]
["2026-09-30T19:46:40.436843+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:40.436893+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:40.444411+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:40.444466+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:43.945924+00:00", "trade", 4.992, 22.0]
["2026-09-30T19:46:44.434855+00:00", "trade", 4.9862, 99.0]
["2026-09-30T19:46:44.435415+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:46.109796+00:00", "trade", 4.992, 25.0]
["2026-09-30T19:46:46.334377+00:00", "trade", 4.9896, 100.0]
["2026-09-30T19:46:48.871928+00:00", "trade", 4.985, 6.0]
["2026-09-30T19:46:50.515891+00:00", "trade", 4.985, 5.0]
["2026-09-30T19:46:50.630741+00:00", "trade", 4.985, 2.0]
["2026-09-30T19:46:50.906921+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:50.906946+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:53.867318+00:00", "trade", 4.992, 4.0]
["2026-09-30T19:46:54.893259+00:00", "trade", 4.985, 86.0]
["2026-09-30T19:46:55.090678+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:55.546983+00:00", "trade", 4.9857, 1.0]
["2026-09-30T19:46:58.608574+00:00", "trade", 4.9893, 100.0]
["2026-09-30T19:46:58.622694+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:46:59.609633+00:00", "trade", 4.9858, 100.0]
["2026-09-30T19:47:00.010384+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:00.309430+00:00", "trade", 4.9968, 200.0]
["2026-09-30T19:47:00.812323+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:00.812389+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:01.799153+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:05.105671+00:00", "trade", 4.9919, 9.0]
["2026-09-30T19:47:06.834334+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:08.285529+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:08.451826+00:00", "trade", 4.985, 86.0]
["2026-09-30T19:47:08.452822+00:00", "trade", 4.985, 39.0]
["2026-09-30T19:47:08.806816+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:11.570529+00:00", "trade", 4.9968, 100.0]
["2026-09-30T19:47:11.594866+00:00", "trade", 4.992, 19.0]
["2026-09-30T19:47:12.805257+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:13.765005+00:00", "trade", 4.985, 79.0]
["2026-09-30T19:47:14.077253+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:47:14.590179+00:00", "trade", 4.9905, 1.0]
["2026-09-30T19:47:14.827864+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:15.088372+00:00", "trade", 4.9904, 2.0]
["2026-09-30T19:47:18.007727+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:47:18.007727+00:00", "trade", 4.985, 22.0]
["2026-09-30T19:47:18.007739+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:47:18.007742+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:47:18.007745+00:00", "trade", 4.985, 68.0]
["2026-09-30T19:47:18.008124+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:47:18.008127+00:00", "trade", 4.985, 153.0]
["2026-09-30T19:47:18.008127+00:00", "trade", 4.985, 34.0]
["2026-09-30T19:47:18.008367+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:47:18.008367+00:00", "trade", 4.985, 24.0]
["2026-09-30T19:47:18.008993+00:00", "trade", 4.985, 850.0]
["2026-09-30T19:47:18.008994+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.008999+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.009026+00:00", "trade", 4.985, 332.0]
["2026-09-30T19:47:18.009029+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:47:18.009032+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:47:18.009035+00:00", "trade", 4.985, 218.0]
["2026-09-30T19:47:18.009074+00:00", "trade", 4.98, 23.0]
["2026-09-30T19:47:18.009125+00:00", "trade", 4.98, 77.0]
["2026-09-30T19:47:18.009131+00:00", "trade", 4.98, 522.0]
["2026-09-30T19:47:18.009152+00:00", "trade", 4.985, 850.0]
["2026-09-30T19:47:18.009267+00:00", "trade", 4.985, 153.0]
["2026-09-30T19:47:18.009333+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.009941+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.010412+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.010412+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.010488+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.010932+00:00", "trade", 4.985, 276.0]
["2026-09-30T19:47:18.010932+00:00", "trade", 4.985, 500.0]
["2026-09-30T19:47:18.010935+00:00", "trade", 4.985, 74.0]
["2026-09-30T19:47:18.010959+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.010978+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.011002+00:00", "trade", 4.985, 26.0]
["2026-09-30T19:47:18.011002+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:47:18.011851+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.012131+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.012207+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.012295+00:00", "trade", 4.985, 10.0]
["2026-09-30T19:47:18.014628+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:47:18.015610+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.029718+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:47:18.029718+00:00", "trade", 4.98, 1000.0]
["2026-09-30T19:47:18.029724+00:00", "trade", 4.98, 800.0]
["2026-09-30T19:47:18.029724+00:00", "trade", 4.98, 7.0]
["2026-09-30T19:47:18.029728+00:00", "trade", 4.98, 2300.0]
["2026-09-30T19:47:18.029728+00:00", "trade", 4.98, 2600.0]
["2026-09-30T19:47:18.029730+00:00", "trade", 4.98, 227.0]
["2026-09-30T19:47:18.029730+00:00", "trade", 4.98, 2700.0]
["2026-09-30T19:47:18.029783+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.029819+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.029839+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.029844+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.029845+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:47:18.029845+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:47:18.030194+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.030199+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.030200+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.030200+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.030203+00:00", "trade", 4.98, 10.0]
["2026-09-30T19:47:18.030208+00:00", "trade", 4.98, 2900.0]
["2026-09-30T19:47:18.030212+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.030215+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:47:18.030215+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.030221+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.030221+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.030227+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:47:18.030227+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:47:18.030232+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:47:18.030232+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:47:18.030232+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:47:18.030235+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.030245+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.030265+00:00", "trade", 4.98, 152.0]
["2026-09-30T19:47:18.030280+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:47:18.030300+00:00", "trade", 4.98, 126.0]
["2026-09-30T19:47:18.030300+00:00", "trade", 4.98, 74.0]
["2026-09-30T19:47:18.030323+00:00", "trade", 4.98, 48.0]
["2026-09-30T19:47:18.030443+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:47:18.030461+00:00", "trade", 4.985, 500.0]
["2026-09-30T19:47:18.030477+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:47:18.030477+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:47:18.030479+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:47:18.030485+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.030485+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.030485+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:47:18.030492+00:00", "trade", 4.98, 1.0]
["2026-09-30T19:47:18.030492+00:00", "trade", 4.98, 1000.0]
["2026-09-30T19:47:18.030492+00:00", "trade", 4.98, 5.0]
["2026-09-30T19:47:18.030509+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:47:18.030509+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.030510+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.030510+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.030510+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.030515+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.030516+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:47:18.030530+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.030565+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.030575+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.030753+00:00", "trade", 4.98, 25.0]
["2026-09-30T19:47:18.030771+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:47:18.030774+00:00", "trade", 4.98, 1000.0]
["2026-09-30T19:47:18.030861+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.030861+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.030861+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.030861+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.030866+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.030942+00:00", "trade", 4.98, 40.0]
["2026-09-30T19:47:18.030951+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.030951+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031005+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:47:18.031080+00:00", "trade", 4.98, 75.0]
["2026-09-30T19:47:18.031135+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.031186+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:47:18.031189+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.031189+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:47:18.031240+00:00", "trade", 4.98, 25.0]
["2026-09-30T19:47:18.031297+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031502+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031508+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031528+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031528+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031538+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.031556+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.031556+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.031573+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031573+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031577+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:47:18.031583+00:00", "trade", 4.98, 135.0]
["2026-09-30T19:47:18.031583+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:47:18.031589+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:47:18.031805+00:00", "trade", 4.98, 1800.0]
["2026-09-30T19:47:18.031808+00:00", "trade", 4.98, 672.0]
["2026-09-30T19:47:18.031808+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031823+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031840+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031844+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031844+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031849+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031878+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.031886+00:00", "trade", 4.98, 17.0]
["2026-09-30T19:47:18.031892+00:00", "trade", 4.98, 17.0]
["2026-09-30T19:47:18.031913+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.032199+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.032509+00:00", "trade", 4.98, 265.0]
["2026-09-30T19:47:18.032510+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.032545+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.032846+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.033525+00:00", "trade", 4.98, 238.0]
["2026-09-30T19:47:18.035838+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.037803+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.038520+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.038890+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.038905+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.051445+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.058885+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.067978+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.328642+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:47:18.328642+00:00", "trade", 4.98, 1900.0]
["2026-09-30T19:47:18.329006+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.329011+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.329012+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.329012+00:00", "trade", 4.98, 800.0]
["2026-09-30T19:47:18.329091+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.329146+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.330159+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.398691+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.486389+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.535333+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.824070+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:47:18.824091+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.824093+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:47:18.824096+00:00", "trade", 4.98, 1300.0]
["2026-09-30T19:47:18.824105+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.824110+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.824145+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.824195+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.824270+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.824711+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.824739+00:00", "trade", 4.975, 37.0]
["2026-09-30T19:47:18.824751+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.824785+00:00", "trade", 4.975, 13.0]
["2026-09-30T19:47:18.824792+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.824792+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.824832+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.824837+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.824837+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.824995+00:00", "trade", 4.98, 472.0]
["2026-09-30T19:47:18.825233+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.825473+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.825593+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.825634+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.825634+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.825914+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.826081+00:00", "trade", 4.98, 472.0]
["2026-09-30T19:47:18.826395+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.826716+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.827127+00:00", "trade", 4.98, 472.0]
["2026-09-30T19:47:18.827433+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.827744+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.827945+00:00", "trade", 4.98, 102.0]
["2026-09-30T19:47:18.827954+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.828074+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.828435+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.828556+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.831704+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:18.832635+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.832876+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.905049+00:00", "trade", 4.98, 33.0]
["2026-09-30T19:47:18.905779+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:18.969378+00:00", "trade", 4.9708, 608.0]
["2026-09-30T19:47:19.104481+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:19.378764+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:19.379738+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:19.420714+00:00", "trade", 4.98, 60.0]
["2026-09-30T19:47:19.656060+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:19.932587+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:20.218243+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:20.335364+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:20.387763+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:20.415077+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:47:21.518061+00:00", "trade", 4.98, 18.0]
["2026-09-30T19:47:21.518672+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:21.518707+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:21.732862+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:21.771357+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:47:21.772270+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:21.869983+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:22.967692+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:25.390567+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:25.559143+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:25.701191+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:27.711832+00:00", "trade", 4.975, 10.0]
["2026-09-30T19:47:28.808794+00:00", "trade", 4.975, 10.0]
["2026-09-30T19:47:29.121232+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:47:29.121822+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:29.124582+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:29.124657+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:29.124738+00:00", "trade", 4.98, 258.0]
["2026-09-30T19:47:29.124834+00:00", "trade", 4.98, 30.0]
["2026-09-30T19:47:29.124921+00:00", "trade", 4.98, 4412.0]
["2026-09-30T19:47:29.125340+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:29.138868+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:29.140266+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:29.140747+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:29.245184+00:00", "trade", 4.9894, 5.0]
["2026-09-30T19:47:29.549707+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:29.550282+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:29.550317+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:29.991793+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:47:30.010428+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:32.060494+00:00", "trade", 4.9894, 100.0]
["2026-09-30T19:47:32.062359+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:32.062841+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:32.063377+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:32.447494+00:00", "trade", 4.975, 79.0]
["2026-09-30T19:47:32.662453+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:32.872123+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:35.060832+00:00", "trade", 4.9807, 100.0]
["2026-09-30T19:47:35.067465+00:00", "trade", 4.9807, 100.0]
["2026-09-30T19:47:35.075693+00:00", "trade", 4.9807, 100.0]
["2026-09-30T19:47:35.083836+00:00", "trade", 4.9807, 100.0]
["2026-09-30T19:47:35.089649+00:00", "trade", 4.9807, 100.0]
["2026-09-30T19:47:35.092542+00:00", "trade", 4.9807, 100.0]
["2026-09-30T19:47:37.410579+00:00", "trade", 4.9805, 10.0]
["2026-09-30T19:47:39.769562+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:39.804832+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:41.398210+00:00", "trade", 4.989, 7.0]
["2026-09-30T19:47:41.559171+00:00", "trade", 4.98, 17.0]
["2026-09-30T19:47:41.559745+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:41.559745+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:41.559827+00:00", "trade", 4.975, 16.0]
["2026-09-30T19:47:42.208952+00:00", "trade", 4.9959, 100.0]
["2026-09-30T19:47:43.334885+00:00", "trade", 4.9889, 800.0]
["2026-09-30T19:47:44.732456+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:45.325047+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:45.346576+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:47:45.925818+00:00", "trade", 4.975, 6.0]
["2026-09-30T19:47:46.610187+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:46.713258+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:48.919769+00:00", "trade", 4.975, 3.0]
["2026-09-30T19:47:49.657504+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:47:49.738462+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:50.761784+00:00", "trade", 4.975, 77.0]
["2026-09-30T19:47:51.110663+00:00", "trade", 4.975, 1.0]
["2026-09-30T19:47:52.389564+00:00", "trade", 4.9958, 100.0]
["2026-09-30T19:47:52.563603+00:00", "trade", 4.975, 10.0]
["2026-09-30T19:47:52.564848+00:00", "trade", 4.98, 1.0]
["2026-09-30T19:47:52.978585+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:47:53.068881+00:00", "trade", 4.9958, 100.0]
["2026-09-30T19:47:53.126056+00:00", "trade", 4.9856, 500.0]
["2026-09-30T19:47:54.768757+00:00", "trade", 4.9885, 9.0]
["2026-09-30T19:47:57.320703+00:00", "trade", 4.9814, 92.0]
["2026-09-30T19:47:57.424026+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:47:57.424643+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:47:57.424643+00:00", "trade", 4.975, 750.0]
["2026-09-30T19:47:57.424658+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:47:57.424661+00:00", "trade", 4.975, 750.0]
["2026-09-30T19:47:57.425296+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:57.855641+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:58.752665+00:00", "trade", 4.9884, 7.0]
["2026-09-30T19:47:59.478125+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:59.478636+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:59.763620+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:47:59.816364+00:00", "trade", 4.9857, 5.0]
["2026-09-30T19:47:59.820159+00:00", "trade", 4.9857, 20.0]
["2026-09-30T19:48:00.000820+00:00", "trade", 4.975, 98.0]
["2026-09-30T19:48:00.000835+00:00", "trade", 4.975, 294.0]
["2026-09-30T19:48:00.001224+00:00", "trade", 4.975, 228.0]
["2026-09-30T19:48:00.001464+00:00", "trade", 4.975, 98.0]
["2026-09-30T19:48:00.005454+00:00", "trade", 4.975, 99.0]
["2026-09-30T19:48:00.010452+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:00.609398+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:48:00.889975+00:00", "trade", 4.98, 13.0]
["2026-09-30T19:48:00.942813+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:01.047557+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:01.477529+00:00", "trade", 4.98, 12.0]
["2026-09-30T19:48:01.478002+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:01.478163+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:02.047924+00:00", "trade", 4.98, 5.0]
["2026-09-30T19:48:02.048280+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:02.048561+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:02.225367+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:02.226866+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:02.501257+00:00", "trade", 4.9791, 285.0]
["2026-09-30T19:48:02.502622+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:02.724140+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:02.725718+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:03.389369+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:03.513730+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:04.106509+00:00", "trade", 4.975, 1.0]
["2026-09-30T19:48:04.769098+00:00", "trade", 4.975, 905.0]
["2026-09-30T19:48:05.261006+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:05.590545+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:05.833233+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:05.924340+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:06.102986+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:07.171943+00:00", "trade", 4.9957, 200.0]
["2026-09-30T19:48:07.349275+00:00", "trade", 4.9957, 100.0]
["2026-09-30T19:48:08.562887+00:00", "trade", 4.9728, 8.0]
["2026-09-30T19:48:08.583898+00:00", "trade", 4.9728, 1.0]
["2026-09-30T19:48:09.638158+00:00", "trade", 4.975, 79.0]
["2026-09-30T19:48:10.015481+00:00", "trade", 4.9957, 100.0]
["2026-09-30T19:48:10.019703+00:00", "trade", 4.9957, 44.0]
["2026-09-30T19:48:10.157350+00:00", "trade", 4.9857, 1100.0]
["2026-09-30T19:48:10.389536+00:00", "trade", 4.975, 260.0]
["2026-09-30T19:48:10.533125+00:00", "trade", 4.9723, 4.0]
["2026-09-30T19:48:11.065907+00:00", "trade", 4.98, 4.0]
["2026-09-30T19:48:13.280097+00:00", "trade", 4.9861, 13.0]
["2026-09-30T19:48:13.369293+00:00", "trade", 4.9861, 3.0]
["2026-09-30T19:48:13.924126+00:00", "trade", 4.9861, 90.0]
["2026-09-30T19:48:15.629553+00:00", "trade", 4.9861, 200.0]
["2026-09-30T19:48:16.283695+00:00", "trade", 4.9809, 28.0]
["2026-09-30T19:48:16.322451+00:00", "trade", 4.98, 16.0]
["2026-09-30T19:48:16.449825+00:00", "trade", 4.9855, 300.0]
["2026-09-30T19:48:16.557208+00:00", "trade", 4.9723, 596.0]
["2026-09-30T19:48:16.695184+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:16.888629+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:18.631710+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:19.001751+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:19.049017+00:00", "trade", 4.98, 4.0]
["2026-09-30T19:48:19.049410+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:19.049410+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:19.049565+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:19.049635+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:19.142702+00:00", "trade", 4.9808, 30.0]
["2026-09-30T19:48:19.235894+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:19.976383+00:00", "trade", 4.975, 2500.0]
["2026-09-30T19:48:20.220387+00:00", "trade", 4.974, 756.0]
["2026-09-30T19:48:20.459857+00:00", "trade", 4.9807, 38.0]
["2026-09-30T19:48:20.461243+00:00", "trade", 4.9752, 11.0]
["2026-09-30T19:48:20.831761+00:00", "trade", 4.9854, 50.0]
["2026-09-30T19:48:21.020769+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:22.549349+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:23.369697+00:00", "trade", 4.9805, 28.0]
["2026-09-30T19:48:25.923832+00:00", "trade", 4.975, 317.0]
["2026-09-30T19:48:26.023237+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:26.096647+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:26.097098+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:26.252316+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:48:26.597730+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:26.900200+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:27.322175+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:27.387756+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:27.568175+00:00", "trade", 4.9859, 3.0]
["2026-09-30T19:48:27.568777+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:27.569832+00:00", "trade", 4.975, 75.0]
["2026-09-30T19:48:27.717426+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:27.799657+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:27.800093+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:27.885040+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:28.048905+00:00", "trade", 4.98, 4.0]
["2026-09-30T19:48:28.049251+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:28.049452+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:28.049522+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:28.049522+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:28.052694+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:28.230032+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:28.585122+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:28.661885+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:28.670850+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:48:28.672220+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:28.909430+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:29.307748+00:00", "trade", 4.9856, 7.0]
["2026-09-30T19:48:29.790498+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:30.010482+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:30.269306+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:48:30.269934+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:30.490605+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:30.770095+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:30.790327+00:00", "trade", 4.975, 7.0]
["2026-09-30T19:48:30.824595+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:30.825036+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:31.481043+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:31.878522+00:00", "trade", 4.9796, 74.0]
["2026-09-30T19:48:31.928128+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:32.059576+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:32.743124+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:32.744061+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:32.764224+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:32.868684+00:00", "trade", 4.9956, 100.0]
["2026-09-30T19:48:32.914768+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:33.576630+00:00", "trade", 4.98, 54.0]
["2026-09-30T19:48:33.902700+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:34.006362+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:34.009922+00:00", "trade", 4.98, 474.0]
["2026-09-30T19:48:34.009925+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:48:34.009925+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:34.009928+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:48:34.009977+00:00", "trade", 4.98, 397.0]
["2026-09-30T19:48:34.009992+00:00", "trade", 4.98, 1200.0]
["2026-09-30T19:48:34.009992+00:00", "trade", 4.98, 1000.0]
["2026-09-30T19:48:34.009995+00:00", "trade", 4.98, 163.0]
["2026-09-30T19:48:34.010395+00:00", "trade", 4.98, 86.0]
["2026-09-30T19:48:34.010401+00:00", "trade", 4.98, 10.0]
["2026-09-30T19:48:34.010401+00:00", "trade", 4.98, 9.0]
["2026-09-30T19:48:34.010488+00:00", "trade", 4.98, 399.0]
["2026-09-30T19:48:34.010491+00:00", "trade", 4.98, 2600.0]
["2026-09-30T19:48:34.010497+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:48:34.010500+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:48:34.010500+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:48:34.010503+00:00", "trade", 4.98, 10.0]
["2026-09-30T19:48:34.010503+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:48:34.010506+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:48:34.010506+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:48:34.010524+00:00", "trade", 4.98, 78.0]
["2026-09-30T19:48:34.010539+00:00", "trade", 4.98, 20.0]
["2026-09-30T19:48:34.010542+00:00", "trade", 4.98, 1305.0]
["2026-09-30T19:48:34.010546+00:00", "trade", 4.98, 86.0]
["2026-09-30T19:48:34.010546+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:48:34.010548+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:48:34.010551+00:00", "trade", 4.98, 1100.0]
["2026-09-30T19:48:34.010551+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:48:34.010599+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:48:34.010611+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:48:34.010620+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:48:34.010620+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:48:34.010620+00:00", "trade", 4.98, 794.0]
["2026-09-30T19:48:34.010855+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:48:34.010898+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:34.010945+00:00", "trade", 4.98, 90.0]
["2026-09-30T19:48:34.010951+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:48:34.010983+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:34.010990+00:00", "trade", 4.98, 90.0]
["2026-09-30T19:48:34.011032+00:00", "trade", 4.98, 10.0]
["2026-09-30T19:48:34.011104+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:48:34.011107+00:00", "trade", 4.98, 19.0]
["2026-09-30T19:48:34.011110+00:00", "trade", 4.98, 1000.0]
["2026-09-30T19:48:34.011143+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:48:34.011162+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:48:34.011394+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:48:34.011404+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:48:34.011409+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:48:34.011447+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:48:34.011475+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:48:34.011475+00:00", "trade", 4.98, 1200.0]
["2026-09-30T19:48:34.011480+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:48:34.011492+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:48:34.011539+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:34.011544+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:34.011544+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:34.011619+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:34.011640+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:34.011832+00:00", "trade", 4.98, 50.0]
["2026-09-30T19:48:34.012126+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:34.012126+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:34.012186+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:34.012411+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:34.012471+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:34.012890+00:00", "trade", 4.98, 59.0]
["2026-09-30T19:48:34.017433+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:34.019363+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:34.021169+00:00", "trade", 4.98, 734.0]
["2026-09-30T19:48:34.031737+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:34.169836+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:34.212378+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:35.099471+00:00", "trade", 4.9805, 57.0]
["2026-09-30T19:48:35.232526+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:48:37.439857+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:48:37.801724+00:00", "trade", 4.9796, 25.0]
["2026-09-30T19:48:38.089091+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:48:38.600020+00:00", "trade", 4.9804, 59.0]
["2026-09-30T19:48:39.752179+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:44.266873+00:00", "trade", 4.9857, 26.0]
["2026-09-30T19:48:47.623205+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:48:47.623208+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:48:47.624290+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:48:47.624402+00:00", "trade", 4.985, 40.0]
["2026-09-30T19:48:48.167955+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:48.168431+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:50.418244+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:53.450514+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:48:53.489992+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:48:55.601176+00:00", "trade", 4.9854, 23.0]
["2026-09-30T19:48:56.711991+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:57.306203+00:00", "trade", 4.9786, 1.0]
["2026-09-30T19:48:57.536182+00:00", "trade", 4.985, 83.0]
["2026-09-30T19:48:57.640788+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:48:57.642793+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:00.010506+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:00.968456+00:00", "trade", 4.9952, 100.0]
["2026-09-30T19:49:01.883712+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:03.045734+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:03.333579+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:03.766000+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:49:03.767654+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:49:03.771963+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:03.772062+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:49:03.772676+00:00", "trade", 4.99, 19.0]
["2026-09-30T19:49:03.772679+00:00", "trade", 4.99, 18.0]
["2026-09-30T19:49:03.773311+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:03.935798+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:04.013703+00:00", "trade", 4.9808, 47.0]
["2026-09-30T19:49:05.421802+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:06.168926+00:00", "trade", 4.9952, 1200.0]
["2026-09-30T19:49:06.727064+00:00", "trade", 4.985, 81.0]
["2026-09-30T19:49:08.162995+00:00", "trade", 4.985, 14.0]
["2026-09-30T19:49:08.163080+00:00", "trade", 4.985, 1.0]
["2026-09-30T19:49:08.164002+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:11.355512+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:12.591434+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:49:12.591473+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:49:12.592083+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:49:12.592092+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:12.592733+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:12.592736+00:00", "trade", 4.99, 61.0]
["2026-09-30T19:49:12.592748+00:00", "trade", 4.99, 11.0]
["2026-09-30T19:49:12.593009+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:12.593650+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:12.593695+00:00", "trade", 4.99, 34.0]
["2026-09-30T19:49:12.593758+00:00", "trade", 4.99, 166.0]
["2026-09-30T19:49:12.618860+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:13.317501+00:00", "trade", 4.9854, 9.0]
["2026-09-30T19:49:14.473857+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:49:15.909316+00:00", "trade", 4.9952, 100.0]
["2026-09-30T19:49:16.078824+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:17.479921+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:18.006787+00:00", "trade", 4.99, 17.0]
["2026-09-30T19:49:18.007172+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:18.007447+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:18.007688+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:18.007888+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:18.007928+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:18.042701+00:00", "trade", 4.9875, 3.0]
["2026-09-30T19:49:19.037906+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:20.254297+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:49:20.254351+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:49:20.254353+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:20.255260+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:20.255300+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:20.255340+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:20.255540+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:20.255821+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:20.256092+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:20.256302+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:21.075508+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:21.254349+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:23.055067+00:00", "trade", 4.99, 1.0]
["2026-09-30T19:49:23.055428+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:23.056090+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:24.963752+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:24.964218+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:25.271074+00:00", "trade", 4.985, 78.0]
["2026-09-30T19:49:25.273174+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:25.330541+00:00", "trade", 4.9806, 3.0]
["2026-09-30T19:49:25.718482+00:00", "trade", 4.9852, 1.0]
["2026-09-30T19:49:26.743618+00:00", "trade", 4.985, 690.0]
["2026-09-30T19:49:28.006734+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:28.308146+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:29.917589+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:29.927312+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:29.927485+00:00", "trade", 4.985, 462.0]
["2026-09-30T19:49:29.927567+00:00", "trade", 4.985, 638.0]
["2026-09-30T19:49:29.927648+00:00", "trade", 4.985, 529.0]
["2026-09-30T19:49:29.927648+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:29.927723+00:00", "trade", 4.985, 247.0]
["2026-09-30T19:49:29.927798+00:00", "trade", 4.985, 229.0]
["2026-09-30T19:49:29.927873+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:49:29.927955+00:00", "trade", 4.985, 291.0]
["2026-09-30T19:49:29.928490+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:49:29.928523+00:00", "trade", 4.99, 57.0]
["2026-09-30T19:49:29.928875+00:00", "trade", 4.985, 6.0]
["2026-09-30T19:49:29.929070+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:49:30.010525+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:30.929093+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:49:30.929586+00:00", "trade", 4.985, 294.0]
["2026-09-30T19:49:30.930481+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:30.931488+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:33.100574+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:33.767953+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:34.015703+00:00", "trade", 4.9858, 31.0]
["2026-09-30T19:49:34.609226+00:00", "trade", 4.9951, 100.0]
["2026-09-30T19:49:34.712399+00:00", "trade", 4.99, 4.0]
["2026-09-30T19:49:34.808851+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:34.810911+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:34.812550+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:34.813031+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:37.697259+00:00", "trade", 4.9852, 9.0]
["2026-09-30T19:49:37.972907+00:00", "trade", 4.9854, 81.0]
["2026-09-30T19:49:39.009036+00:00", "trade", 4.985, 45.0]
["2026-09-30T19:49:39.014287+00:00", "trade", 4.985, 42.0]
["2026-09-30T19:49:39.022833+00:00", "trade", 4.985, 33.0]
["2026-09-30T19:49:40.052016+00:00", "trade", 4.9806, 100.0]
["2026-09-30T19:49:41.111921+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:41.111921+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:41.112357+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:41.112798+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:41.212837+00:00", "trade", 4.985, 241.0]
["2026-09-30T19:49:43.772271+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:49:44.246143+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:49:44.889507+00:00", "trade", 4.9951, 37.0]
["2026-09-30T19:49:45.796211+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:45.803268+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:46.525739+00:00", "trade", 4.985, 50.0]
["2026-09-30T19:49:47.363895+00:00", "trade", 4.985, 4047.0]
["2026-09-30T19:49:48.044701+00:00", "trade", 4.9851, 20.0]
["2026-09-30T19:49:48.823264+00:00", "trade", 4.985, 77.0]
["2026-09-30T19:49:48.823730+00:00", "trade", 4.985, 23.0]
["2026-09-30T19:49:49.265046+00:00", "trade", 4.99, 1000.0]
["2026-09-30T19:49:50.364765+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:49:50.364765+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:49:50.365027+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:49:50.365204+00:00", "trade", 4.985, 10.0]
["2026-09-30T19:49:50.365282+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:49:50.365673+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:49:51.364980+00:00", "trade", 4.985, 5.0]
["2026-09-30T19:49:52.232738+00:00", "trade", 4.985, 12.0]
["2026-09-30T19:49:52.233195+00:00", "trade", 4.985, 88.0]
["2026-09-30T19:49:53.157690+00:00", "trade", 4.9852, 20.0]
["2026-09-30T19:49:53.693022+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:49:53.693049+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:49:53.693157+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:49:53.693581+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:49:53.694534+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:49:53.708012+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:49:53.730521+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:49:53.828612+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:49:53.829360+00:00", "trade", 4.99, 61.0]
["2026-09-30T19:49:53.829511+00:00", "trade", 4.99, 39.0]
["2026-09-30T19:49:53.829514+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:49:53.829517+00:00", "trade", 4.99, 1.0]
["2026-09-30T19:49:53.829517+00:00", "trade", 4.99, 12.0]
["2026-09-30T19:49:53.829520+00:00", "trade", 4.99, 87.0]
["2026-09-30T19:49:53.830548+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:53.900032+00:00", "trade", 4.9865, 205.0]
["2026-09-30T19:49:54.013579+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:54.635000+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:49:54.867562+00:00", "trade", 4.9816, 111.0]
["2026-09-30T19:49:54.867598+00:00", "trade", 4.981, 442.0]
["2026-09-30T19:49:54.867646+00:00", "trade", 4.9858, 25.0]
["2026-09-30T19:49:54.867655+00:00", "trade", 4.9858, 25.0]
["2026-09-30T19:49:54.867703+00:00", "trade", 4.9827, 44.0]
["2026-09-30T19:49:54.867757+00:00", "trade", 4.9858, 93.0]
["2026-09-30T19:49:55.035623+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:55.078520+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:55.078816+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:55.079131+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:55.079447+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:55.229161+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:49:55.357458+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:49:57.320695+00:00", "trade", 4.9811, 78.0]
["2026-09-30T19:49:57.324292+00:00", "trade", 4.986, 1.0]
["2026-09-30T19:49:58.050748+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:58.503168+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:49:58.746189+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:58.746650+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:58.909012+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:58.970182+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:59.000139+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:59.000139+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:59.000149+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:59.000149+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:59.000154+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:59.000159+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:49:59.429296+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:00.010565+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:00.119367+00:00", "trade", 4.985, 21.0]
["2026-09-30T19:50:00.119674+00:00", "trade", 4.985, 21.0]
["2026-09-30T19:50:00.119674+00:00", "trade", 4.985, 21.0]
["2026-09-30T19:50:00.119677+00:00", "trade", 4.98, 10.0]
["2026-09-30T19:50:00.119686+00:00", "trade", 4.98, 11.0]
["2026-09-30T19:50:00.119944+00:00", "trade", 4.985, 21.0]
["2026-09-30T19:50:00.159170+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:00.159371+00:00", "trade", 4.985, 19.0]
["2026-09-30T19:50:00.177396+00:00", "trade", 4.985, 850.0]
["2026-09-30T19:50:00.177417+00:00", "trade", 4.98, 12.0]
["2026-09-30T19:50:00.248103+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:00.266795+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:00.267851+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:00.419211+00:00", "trade", 4.985, 132.0]
["2026-09-30T19:50:00.565802+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:00.568564+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:00.666036+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:00.722696+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:00.809880+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:50:00.809886+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:50:00.810638+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:00.822432+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:50:00.826092+00:00", "trade", 4.985, 1.0]
["2026-09-30T19:50:00.906377+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:00.962969+00:00", "trade", 4.9858, 29.0]
["2026-09-30T19:50:00.963856+00:00", "trade", 4.9808, 113.0]
["2026-09-30T19:50:00.966517+00:00", "trade", 4.9813, 80.0]
["2026-09-30T19:50:00.967278+00:00", "trade", 4.9811, 63.0]
["2026-09-30T19:50:00.969488+00:00", "trade", 4.9812, 43.0]
["2026-09-30T19:50:00.969750+00:00", "trade", 4.9813, 293.0]
["2026-09-30T19:50:01.007780+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:01.020003+00:00", "trade", 4.9813, 76.0]
["2026-09-30T19:50:01.020225+00:00", "trade", 4.9813, 663.0]
["2026-09-30T19:50:01.021552+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:01.031747+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:01.077255+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:01.077511+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:01.077526+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:01.077831+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:01.088066+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:01.088632+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:01.093599+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:01.239306+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:01.241581+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:01.629911+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:01.865888+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:01.937596+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:02.110111+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:02.567671+00:00", "trade", 4.9856, 100.0]
["2026-09-30T19:50:02.567770+00:00", "trade", 4.9856, 100.0]
["2026-09-30T19:50:02.575712+00:00", "trade", 4.9856, 100.0]
["2026-09-30T19:50:02.586929+00:00", "trade", 4.9856, 100.0]
["2026-09-30T19:50:02.587001+00:00", "trade", 4.9856, 100.0]
["2026-09-30T19:50:02.594119+00:00", "trade", 4.9856, 100.0]
["2026-09-30T19:50:02.746913+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:50:02.844134+00:00", "trade", 4.9856, 68.0]
["2026-09-30T19:50:03.612953+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:03.816849+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:50:03.816945+00:00", "trade", 4.985, 1500.0]
["2026-09-30T19:50:03.817309+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:50:03.817327+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:50:03.817435+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:03.818310+00:00", "trade", 4.99, 272.0]
["2026-09-30T19:50:03.818473+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:50:03.819309+00:00", "trade", 4.985, 225.0]
["2026-09-30T19:50:03.820075+00:00", "trade", 4.985, 63.0]
["2026-09-30T19:50:03.820767+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:50:03.832466+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:03.898699+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:04.052425+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:04.107276+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:05.002019+00:00", "trade", 4.99, 1.0]
["2026-09-30T19:50:05.073271+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:05.074053+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:05.616568+00:00", "trade", 4.9852, 10.0]
["2026-09-30T19:50:05.771774+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:05.848923+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:06.817279+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:06.817955+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:07.133552+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:07.691330+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:07.749834+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:07.754064+00:00", "trade", 4.985, 1.0]
["2026-09-30T19:50:07.800435+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:07.800921+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:08.248853+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:09.020706+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:09.021643+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:09.652001+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:09.652464+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:09.652500+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:09.922779+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:10.006458+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:10.018682+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:10.936363+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:10.937295+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:11.053291+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:11.408998+00:00", "trade", 4.9948, 100.0]
["2026-09-30T19:50:11.880230+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:11.880320+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:11.975956+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:50:11.976214+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:11.976936+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:11.977156+00:00", "trade", 4.985, 328.0]
["2026-09-30T19:50:11.977180+00:00", "trade", 4.985, 15.0]
["2026-09-30T19:50:12.084672+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:12.389237+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:13.085806+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:14.088799+00:00", "trade", 4.9948, 100.0]
["2026-09-30T19:50:14.908473+00:00", "trade", 4.9948, 40.0]
["2026-09-30T19:50:15.801353+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:15.808600+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:17.082344+00:00", "trade", 4.985, 2500.0]
["2026-09-30T19:50:17.083631+00:00", "trade", 4.9849, 62.0]
["2026-09-30T19:50:17.084784+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:17.094768+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:17.815502+00:00", "trade", 4.9852, 11.0]
["2026-09-30T19:50:18.296559+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:18.545683+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:18.720420+00:00", "trade", 4.985, 1500.0]
["2026-09-30T19:50:18.721463+00:00", "trade", 4.985, 58.0]
["2026-09-30T19:50:19.142703+00:00", "trade", 4.9827, 30.0]
["2026-09-30T19:50:19.147909+00:00", "trade", 4.9853, 18.0]
["2026-09-30T19:50:19.147936+00:00", "trade", 4.9854, 34.0]
["2026-09-30T19:50:19.227728+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:19.491595+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:20.490519+00:00", "trade", 4.9947, 100.0]
["2026-09-30T19:50:20.634216+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:20.769012+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:21.165000+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:21.624093+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:22.042941+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:22.904102+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:50:22.904262+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:50:22.904265+00:00", "trade", 4.99, 1.0]
["2026-09-30T19:50:22.904268+00:00", "trade", 4.99, 12.0]
["2026-09-30T19:50:22.905219+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:22.911659+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:23.776338+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:24.509138+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:24.847336+00:00", "trade", 4.985, 1.0]
["2026-09-30T19:50:25.229732+00:00", "trade", 4.985, 31.0]
["2026-09-30T19:50:25.913688+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:25.952501+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:27.149008+00:00", "trade", 4.985, 50.0]
["2026-09-30T19:50:27.149011+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:50:27.149014+00:00", "trade", 4.985, 600.0]
["2026-09-30T19:50:27.149080+00:00", "trade", 4.985, 250.0]
["2026-09-30T19:50:27.149080+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:27.149083+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:50:27.149883+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:27.356003+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:27.367019+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:28.134166+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:28.150404+00:00", "trade", 4.99, 3.0]
["2026-09-30T19:50:29.139555+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:30.010589+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:30.518935+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:30.779767+00:00", "trade", 4.9818, 1.0]
["2026-09-30T19:50:30.810163+00:00", "trade", 4.9818, 12.0]
["2026-09-30T19:50:32.062703+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:33.513861+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:34.049152+00:00", "trade", 4.9946, 300.0]
["2026-09-30T19:50:34.248635+00:00", "trade", 4.9946, 400.0]
["2026-09-30T19:50:34.896781+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:34.896817+00:00", "trade", 4.985, 445.0]
["2026-09-30T19:50:34.897974+00:00", "trade", 4.985, 185.0]
["2026-09-30T19:50:36.268166+00:00", "trade", 4.9819, 100.0]
["2026-09-30T19:50:37.852973+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:50:37.853069+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:37.854326+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:38.287233+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:40.356023+00:00", "trade", 4.985, 500.0]
["2026-09-30T19:50:40.449756+00:00", "trade", 4.9814, 900.0]
["2026-09-30T19:50:41.293869+00:00", "trade", 4.9853, 9.0]
["2026-09-30T19:50:41.952422+00:00", "trade", 4.9853, 9.0]
["2026-09-30T19:50:42.259788+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:43.520109+00:00", "trade", 4.985, 850.0]
["2026-09-30T19:50:43.521087+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:43.678321+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:43.821622+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:43.923896+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:44.649855+00:00", "trade", 4.9819, 13.0]
["2026-09-30T19:50:44.781092+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:44.908776+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:44.928463+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:45.827922+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:50:47.084744+00:00", "trade", 4.9851, 34.0]
["2026-09-30T19:50:49.029171+00:00", "trade", 4.9819, 6.0]
["2026-09-30T19:50:51.054614+00:00", "trade", 4.985, 5.0]
["2026-09-30T19:50:51.055901+00:00", "trade", 4.985, 5.0]
["2026-09-30T19:50:51.175018+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:51.286644+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:51.286850+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:51.503831+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:52.181996+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:52.182136+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:52.268101+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:53.468679+00:00", "trade", 4.9819, 19.0]
["2026-09-30T19:50:55.231732+00:00", "trade", 4.985, 9.0]
["2026-09-30T19:50:55.248032+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:55.248037+00:00", "trade", 4.985, 50.0]
["2026-09-30T19:50:55.248040+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:55.248043+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:55.248657+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:50:55.248734+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:55.482972+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:56.144141+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:56.346714+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:56.346740+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:50:56.347155+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:56.347330+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:56.349623+00:00", "trade", 4.985, 500.0]
["2026-09-30T19:50:56.808618+00:00", "trade", 4.9815, 100.0]
["2026-09-30T19:50:57.081754+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:57.082200+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:57.240071+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:57.343136+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:57.343205+00:00", "trade", 4.985, 1.0]
["2026-09-30T19:50:57.415995+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:57.644414+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:57.939171+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:58.393338+00:00", "trade", 4.9819, 600.0]
["2026-09-30T19:50:58.421284+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:58.681313+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:58.970246+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:58.970427+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:59.222778+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:59.408590+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:50:59.930007+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:00.010608+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:00.972489+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:02.048149+00:00", "trade", 4.985, 648.0]
["2026-09-30T19:51:02.781236+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:02.781258+00:00", "trade", 4.985, 500.0]
["2026-09-30T19:51:02.928489+00:00", "trade", 4.9819, 39.0]
["2026-09-30T19:51:03.668193+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:03.784861+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:04.719756+00:00", "trade", 4.9801, 8000.0]
["2026-09-30T19:51:04.721037+00:00", "trade", 4.9812, 52.0]
["2026-09-30T19:51:05.026453+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:05.026749+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:05.265715+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:05.269119+00:00", "trade", 4.985, 850.0]
["2026-09-30T19:51:05.269480+00:00", "trade", 4.985, 50.0]
["2026-09-30T19:51:05.327816+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:05.328733+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:05.399263+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:05.819196+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:05.853533+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:06.548861+00:00", "trade", 4.9905, 47.0]
["2026-09-30T19:51:06.656279+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:07.604375+00:00", "trade", 4.9818, 100.0]
["2026-09-30T19:51:08.077161+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:08.156123+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:10.269994+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:10.270238+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:10.270265+00:00", "trade", 4.985, 800.0]
["2026-09-30T19:51:10.281250+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:51:10.329133+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:10.329175+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:10.329199+00:00", "trade", 4.98, 79.0]
["2026-09-30T19:51:10.329241+00:00", "trade", 4.98, 21.0]
["2026-09-30T19:51:10.329497+00:00", "trade", 4.98, 11.0]
["2026-09-30T19:51:10.329561+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:10.329611+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:10.329825+00:00", "trade", 4.98, 89.0]
["2026-09-30T19:51:10.330089+00:00", "trade", 4.98, 79.0]
["2026-09-30T19:51:10.330408+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:10.330477+00:00", "trade", 4.98, 53.0]
["2026-09-30T19:51:10.330541+00:00", "trade", 4.98, 79.0]
["2026-09-30T19:51:10.330583+00:00", "trade", 4.98, 11.0]
["2026-09-30T19:51:10.330601+00:00", "trade", 4.98, 618.0]
["2026-09-30T19:51:10.330757+00:00", "trade", 4.98, 89.0]
["2026-09-30T19:51:10.330835+00:00", "trade", 4.98, 38.0]
["2026-09-30T19:51:10.331341+00:00", "trade", 4.98, 79.0]
["2026-09-30T19:51:10.331401+00:00", "trade", 4.98, 771.0]
["2026-09-30T19:51:10.332300+00:00", "trade", 4.98, 11.0]
["2026-09-30T19:51:10.332363+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:51:10.332435+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:10.332498+00:00", "trade", 4.98, 50.0]
["2026-09-30T19:51:10.332552+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:10.332607+00:00", "trade", 4.98, 389.0]
["2026-09-30T19:51:10.333238+00:00", "trade", 4.98, 850.0]
["2026-09-30T19:51:10.334176+00:00", "trade", 4.98, 561.0]
["2026-09-30T19:51:10.334233+00:00", "trade", 4.98, 50.0]
["2026-09-30T19:51:10.334294+00:00", "trade", 4.98, 50.0]
["2026-09-30T19:51:10.335099+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:10.335836+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:10.336020+00:00", "trade", 4.98, 850.0]
["2026-09-30T19:51:10.336699+00:00", "trade", 4.98, 325.0]
["2026-09-30T19:51:10.336856+00:00", "trade", 4.98, 175.0]
["2026-09-30T19:51:10.336976+00:00", "trade", 4.98, 850.0]
["2026-09-30T19:51:10.337045+00:00", "trade", 4.98, 91.0]
["2026-09-30T19:51:10.337887+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:51:10.337944+00:00", "trade", 4.98, 209.0]
["2026-09-30T19:51:10.339156+00:00", "trade", 4.9813, 51.0]
["2026-09-30T19:51:10.503973+00:00", "trade", 4.9818, 11.0]
["2026-09-30T19:51:10.598968+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:10.602185+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:10.769770+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:13.013169+00:00", "trade", 4.9904, 400.0]
["2026-09-30T19:51:13.014550+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:13.297724+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:14.026059+00:00", "trade", 4.9818, 3.0]
["2026-09-30T19:51:14.289062+00:00", "trade", 4.9814, 100.0]
["2026-09-30T19:51:14.526124+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:15.806193+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:15.806955+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:15.815455+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:16.608759+00:00", "trade", 4.9904, 400.0]
["2026-09-30T19:51:16.628932+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:16.629884+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:16.637382+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:16.637450+00:00", "trade", 4.985, 600.0]
["2026-09-30T19:51:16.637974+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:16.638415+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:16.638590+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:16.638590+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:16.643053+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:51:16.786091+00:00", "trade", 4.9818, 200.0]
["2026-09-30T19:51:17.061221+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:17.061537+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:17.061582+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:17.061598+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:51:17.062264+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:17.088741+00:00", "trade", 4.9825, 300.0]
["2026-09-30T19:51:17.226756+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:17.226842+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:19.044253+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:51:19.044256+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:19.131411+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:21.871366+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:22.111512+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:51:23.436623+00:00", "trade", 4.9817, 21.0]
["2026-09-30T19:51:24.002923+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:51:25.079532+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:25.079556+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:25.080172+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:25.091395+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:25.134872+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:25.134926+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:25.134969+00:00", "trade", 4.98, 54.0]
["2026-09-30T19:51:25.135032+00:00", "trade", 4.98, 46.0]
["2026-09-30T19:51:25.135179+00:00", "trade", 4.98, 82.0]
["2026-09-30T19:51:25.135387+00:00", "trade", 4.98, 96.0]
["2026-09-30T19:51:25.135569+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:25.135579+00:00", "trade", 4.98, 18.0]
["2026-09-30T19:51:25.136066+00:00", "trade", 4.98, 82.0]
["2026-09-30T19:51:25.136174+00:00", "trade", 4.98, 18.0]
["2026-09-30T19:51:25.233760+00:00", "trade", 4.9816, 48.0]
["2026-09-30T19:51:25.983568+00:00", "trade", 4.9816, 500.0]
["2026-09-30T19:51:27.749644+00:00", "trade", 4.985, 600.0]
["2026-09-30T19:51:27.750777+00:00", "trade", 4.99, 67.0]
["2026-09-30T19:51:27.750955+00:00", "trade", 4.99, 4.0]
["2026-09-30T19:51:28.308780+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:28.339022+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:28.488137+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:28.584768+00:00", "trade", 4.9826, 30.0]
["2026-09-30T19:51:28.621781+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:29.325955+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:51:29.326023+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:29.326023+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:29.326935+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:29.332592+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:29.498639+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:29.516952+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:30.010629+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:30.340238+00:00", "trade", 4.9818, 100.0]
["2026-09-30T19:51:30.350628+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:30.792307+00:00", "trade", 4.9821, 82.0]
["2026-09-30T19:51:30.840909+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:31.191941+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:31.672263+00:00", "trade", 4.985, 1.0]
["2026-09-30T19:51:31.672296+00:00", "trade", 4.985, 35.0]
["2026-09-30T19:51:32.023632+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:32.376798+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:34.886218+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:34.935153+00:00", "trade", 4.98, 8.0]
["2026-09-30T19:51:34.935628+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:34.973464+00:00", "trade", 4.98, 4.0]
["2026-09-30T19:51:34.973494+00:00", "trade", 4.98, 62.0]
["2026-09-30T19:51:34.973747+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:34.974056+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:35.035688+00:00", "trade", 4.9816, 100.0]
["2026-09-30T19:51:36.349297+00:00", "trade", 4.9815, 30.0]
["2026-09-30T19:51:36.554879+00:00", "trade", 4.9815, 100.0]
["2026-09-30T19:51:36.589461+00:00", "trade", 4.982, 9.0]
["2026-09-30T19:51:36.723117+00:00", "trade", 4.9815, 600.0]
["2026-09-30T19:51:37.963610+00:00", "trade", 4.9815, 12.0]
["2026-09-30T19:51:38.515200+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:38.516493+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:38.516553+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:38.615584+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:40.451681+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:40.452689+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:51:40.790573+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:40.791856+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:40.818113+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:40.824383+00:00", "trade", 4.98, 79.0]
["2026-09-30T19:51:40.824464+00:00", "trade", 4.98, 30.0]
["2026-09-30T19:51:40.824530+00:00", "trade", 4.98, 741.0]
["2026-09-30T19:51:40.825342+00:00", "trade", 4.98, 259.0]
["2026-09-30T19:51:40.825363+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:40.825399+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:40.825752+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:40.826214+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:51:40.857251+00:00", "trade", 4.9877, 200.0]
["2026-09-30T19:51:40.860812+00:00", "trade", 4.9819, 1400.0]
["2026-09-30T19:51:40.863265+00:00", "trade", 4.9857, 900.0]
["2026-09-30T19:51:40.865891+00:00", "trade", 4.985, 1000.0]
["2026-09-30T19:51:40.873138+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:40.873186+00:00", "trade", 4.98, 33.0]
["2026-09-30T19:51:40.873216+00:00", "trade", 4.98, 79.0]
["2026-09-30T19:51:40.873469+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:40.873658+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:40.873754+00:00", "trade", 4.98, 21.0]
["2026-09-30T19:51:40.873923+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:51:40.874298+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:40.997892+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:41.255198+00:00", "trade", 4.985, 46.0]
["2026-09-30T19:51:41.255222+00:00", "trade", 4.985, 54.0]
["2026-09-30T19:51:41.256954+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:51:43.889946+00:00", "trade", 4.985, 1730.0]
["2026-09-30T19:51:43.897022+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:43.897088+00:00", "trade", 4.985, 570.0]
["2026-09-30T19:51:44.066635+00:00", "trade", 4.985, 3.0]
["2026-09-30T19:51:44.066800+00:00", "trade", 4.985, 30.0]
["2026-09-30T19:51:44.764034+00:00", "trade", 4.9816, 100.0]
["2026-09-30T19:51:45.561281+00:00", "trade", 4.982, 100.0]
["2026-09-30T19:51:45.569292+00:00", "trade", 4.982, 100.0]
["2026-09-30T19:51:45.574434+00:00", "trade", 4.982, 100.0]
["2026-09-30T19:51:45.583429+00:00", "trade", 4.982, 100.0]
["2026-09-30T19:51:45.589157+00:00", "trade", 4.982, 100.0]
["2026-09-30T19:51:45.595629+00:00", "trade", 4.982, 100.0]
["2026-09-30T19:51:45.811334+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:45.812632+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:45.818115+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:46.003121+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:48.213891+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:48.591708+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:51:48.591711+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:48.591981+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:49.425284+00:00", "trade", 4.9816, 1.0]
["2026-09-30T19:51:49.609115+00:00", "trade", 4.985, 20.0]
["2026-09-30T19:51:49.798810+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:50.744091+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:51.564920+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:51.565802+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:51.572173+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:51.770386+00:00", "trade", 4.9898, 100.0]
["2026-09-30T19:51:53.264836+00:00", "trade", 4.9829, 56.0]
["2026-09-30T19:51:53.474884+00:00", "trade", 4.9898, 100.0]
["2026-09-30T19:51:54.694754+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:55.028067+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:55.028523+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:55.205544+00:00", "trade", 4.9816, 19.0]
["2026-09-30T19:51:55.235733+00:00", "trade", 4.9833, 19.0]
["2026-09-30T19:51:55.267242+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:55.413079+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:55.933072+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:51:55.933699+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:56.052717+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:56.062881+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:56.095883+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:56.095916+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:56.100316+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:56.104983+00:00", "trade", 4.985, 10.0]
["2026-09-30T19:51:56.250363+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:56.287401+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:56.296981+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:51:56.297041+00:00", "trade", 4.985, 90.0]
["2026-09-30T19:51:56.539491+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:56.539560+00:00", "trade", 4.99, 1400.0]
["2026-09-30T19:51:57.035172+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:57.360710+00:00", "trade", 4.9824, 1.0]
["2026-09-30T19:51:57.710039+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:57.710199+00:00", "trade", 4.98, 39.0]
["2026-09-30T19:51:57.710675+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:59.304250+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:59.349177+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:59.494784+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:59.495721+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:51:59.524795+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:00.010657+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:00.059419+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:01.369226+00:00", "trade", 4.9817, 9.0]
["2026-09-30T19:52:01.370356+00:00", "trade", 4.985, 42.0]
["2026-09-30T19:52:02.677674+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:02.677674+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:52:04.347034+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:04.599157+00:00", "trade", 4.9897, 48.0]
["2026-09-30T19:52:04.783137+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:04.913297+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:05.125434+00:00", "trade", 4.9817, 14.0]
["2026-09-30T19:52:05.578412+00:00", "trade", 4.985, 1.0]
["2026-09-30T19:52:05.630481+00:00", "trade", 4.99, 900.0]
["2026-09-30T19:52:05.630545+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:05.900047+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:05.901501+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:05.906457+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:05.910303+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:52:06.095126+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:06.679222+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:07.286629+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:08.158580+00:00", "trade", 4.9832, 10.0]
["2026-09-30T19:52:09.343131+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:09.343732+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:09.424330+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:52:09.725797+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:09.725807+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:09.767231+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:09.767276+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:10.510200+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:10.510255+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:10.628888+00:00", "trade", 4.9832, 16.0]
["2026-09-30T19:52:11.121681+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:11.133379+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:11.312315+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:11.717846+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:11.720186+00:00", "trade", 4.985, 1.0]
["2026-09-30T19:52:11.822274+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:11.822340+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:11.885589+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:11.981869+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:11.987518+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:13.105706+00:00", "trade", 4.985, 4.0]
["2026-09-30T19:52:14.989163+00:00", "trade", 4.9845, 1.0]
["2026-09-30T19:52:14.993643+00:00", "trade", 4.9845, 1.0]
["2026-09-30T19:52:15.306256+00:00", "trade", 4.985, 30.0]
["2026-09-30T19:52:15.815494+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:15.822801+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:15.829046+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:16.460419+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:16.562452+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:16.576033+00:00", "trade", 4.99, 1000.0]
["2026-09-30T19:52:16.577262+00:00", "trade", 4.985, 58.0]
["2026-09-30T19:52:16.708714+00:00", "trade", 4.985, 1200.0]
["2026-09-30T19:52:16.708838+00:00", "trade", 4.985, 1200.0]
["2026-09-30T19:52:16.710221+00:00", "trade", 4.985, 800.0]
["2026-09-30T19:52:16.733015+00:00", "trade", 4.985, 595.0]
["2026-09-30T19:52:16.733019+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:16.733019+00:00", "trade", 4.985, 204.0]
["2026-09-30T19:52:16.733021+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:16.734278+00:00", "trade", 4.9866, 50.0]
["2026-09-30T19:52:17.709377+00:00", "trade", 4.985, 48.0]
["2026-09-30T19:52:17.713589+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:17.716165+00:00", "trade", 4.985, 25.0]
["2026-09-30T19:52:17.829216+00:00", "trade", 4.9884, 100.0]
["2026-09-30T19:52:17.895379+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:18.106987+00:00", "trade", 4.9822, 10.0]
["2026-09-30T19:52:18.572288+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:18.572520+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:18.575175+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:18.575175+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:52:18.575178+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:18.575178+00:00", "trade", 4.985, 2301.0]
["2026-09-30T19:52:18.577921+00:00", "trade", 4.985, 800.0]
["2026-09-30T19:52:18.580266+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:52:20.542421+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:52:20.865164+00:00", "trade", 4.98, 1.0]
["2026-09-30T19:52:20.865167+00:00", "trade", 4.98, 12.0]
["2026-09-30T19:52:20.865170+00:00", "trade", 4.98, 21.0]
["2026-09-30T19:52:21.370111+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:21.374596+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:21.747970+00:00", "trade", 4.9825, 14.0]
["2026-09-30T19:52:21.805052+00:00", "trade", 4.9849, 10.0]
["2026-09-30T19:52:22.268486+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:52:22.268754+00:00", "trade", 4.985, 204.0]
["2026-09-30T19:52:22.272916+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:22.273631+00:00", "trade", 4.99, 1.0]
["2026-09-30T19:52:22.273632+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:22.273632+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:22.273634+00:00", "trade", 4.99, 5.0]
["2026-09-30T19:52:22.273700+00:00", "trade", 4.99, 16.0]
["2026-09-30T19:52:22.273706+00:00", "trade", 4.99, 25.0]
["2026-09-30T19:52:22.273709+00:00", "trade", 4.99, 700.0]
["2026-09-30T19:52:22.273713+00:00", "trade", 4.99, 150.0]
["2026-09-30T19:52:22.273718+00:00", "trade", 4.99, 36.0]
["2026-09-30T19:52:22.273721+00:00", "trade", 4.99, 35.0]
["2026-09-30T19:52:22.273724+00:00", "trade", 4.99, 20.0]
["2026-09-30T19:52:22.273779+00:00", "trade", 4.99, 32.0]
["2026-09-30T19:52:22.273785+00:00", "trade", 4.99, 17.0]
["2026-09-30T19:52:22.273788+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:22.274590+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:22.274678+00:00", "trade", 4.99, 350.0]
["2026-09-30T19:52:22.275126+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:22.275402+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:22.276740+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:22.276831+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:22.278933+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:22.278945+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:22.278980+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:22.290898+00:00", "trade", 4.985, 670.0]
["2026-09-30T19:52:22.302151+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:52:22.302668+00:00", "trade", 4.985, 152.0]
["2026-09-30T19:52:22.302807+00:00", "trade", 4.99, 173.0]
["2026-09-30T19:52:22.303330+00:00", "trade", 4.99, 551.0]
["2026-09-30T19:52:22.303369+00:00", "trade", 4.99, 3100.0]
["2026-09-30T19:52:22.303384+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:22.303435+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:52:22.303492+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:52:22.303546+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:52:22.303610+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:22.303670+00:00", "trade", 4.99, 212.0]
["2026-09-30T19:52:22.303682+00:00", "trade", 4.99, 1200.0]
["2026-09-30T19:52:22.303727+00:00", "trade", 4.99, 900.0]
["2026-09-30T19:52:22.303742+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:22.303751+00:00", "trade", 4.99, 332.0]
["2026-09-30T19:52:22.303789+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:22.303799+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:22.304539+00:00", "trade", 4.985, 619.0]
["2026-09-30T19:52:22.304584+00:00", "trade", 4.9861, 50.0]
["2026-09-30T19:52:22.304960+00:00", "trade", 4.9872, 51.0]
["2026-09-30T19:52:22.318829+00:00", "trade", 4.99, 900.0]
["2026-09-30T19:52:22.318890+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:22.319607+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:22.321601+00:00", "trade", 4.99, 26.0]
["2026-09-30T19:52:22.583122+00:00", "trade", 4.9832, 100.0]
["2026-09-30T19:52:23.070036+00:00", "trade", 4.9862, 1.0]
["2026-09-30T19:52:23.759726+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:24.062392+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:24.062397+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:24.062452+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:24.062673+00:00", "trade", 4.99, 600.0]
["2026-09-30T19:52:24.062676+00:00", "trade", 4.99, 63.0]
["2026-09-30T19:52:24.062679+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:24.062679+00:00", "trade", 4.99, 40.0]
["2026-09-30T19:52:24.062733+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:52:24.062739+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:24.062739+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:52:24.062742+00:00", "trade", 4.99, 140.0]
["2026-09-30T19:52:24.062742+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:52:24.062748+00:00", "trade", 4.99, 1300.0]
["2026-09-30T19:52:24.062748+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:52:24.062748+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:24.062752+00:00", "trade", 4.99, 1700.0]
["2026-09-30T19:52:24.062752+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:24.062757+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:52:24.062757+00:00", "trade", 4.99, 700.0]
["2026-09-30T19:52:24.062757+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:52:24.062758+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:24.062760+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:52:24.062760+00:00", "trade", 4.99, 1500.0]
["2026-09-30T19:52:24.062760+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:24.062764+00:00", "trade", 4.99, 700.0]
["2026-09-30T19:52:24.062764+00:00", "trade", 4.99, 150.0]
["2026-09-30T19:52:24.062766+00:00", "trade", 4.99, 800.0]
["2026-09-30T19:52:24.062772+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:52:24.062772+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:24.062772+00:00", "trade", 4.99, 80.0]
["2026-09-30T19:52:24.062803+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:24.062808+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:24.062858+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:24.062933+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:24.062934+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:52:24.062937+00:00", "trade", 4.99, 700.0]
["2026-09-30T19:52:24.062937+00:00", "trade", 4.99, 40.0]
["2026-09-30T19:52:24.062940+00:00", "trade", 4.99, 700.0]
["2026-09-30T19:52:24.062943+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:24.062953+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:24.062961+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:52:24.062961+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:24.063014+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:24.063063+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:52:24.063073+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:52:24.063083+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:52:24.063093+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:52:24.063103+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:52:24.063103+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:52:24.063103+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:52:24.063164+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:52:24.063283+00:00", "trade", 4.99, 171.0]
["2026-09-30T19:52:24.063314+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:52:24.063430+00:00", "trade", 4.99, 29.0]
["2026-09-30T19:52:24.063442+00:00", "trade", 4.99, 66.0]
["2026-09-30T19:52:24.063459+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:52:24.063466+00:00", "trade", 4.99, 192.0]
["2026-09-30T19:52:24.063469+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:52:24.063479+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:52:24.063508+00:00", "trade", 4.995, 300.0]
["2026-09-30T19:52:24.063517+00:00", "trade", 4.99, 142.0]
["2026-09-30T19:52:24.063521+00:00", "trade", 4.99, 39.0]
["2026-09-30T19:52:24.063521+00:00", "trade", 4.99, 45.0]
["2026-09-30T19:52:24.063523+00:00", "trade", 4.99, 12.0]
["2026-09-30T19:52:24.063523+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:24.063530+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:52:24.063551+00:00", "trade", 4.99, 108.0]
["2026-09-30T19:52:24.063569+00:00", "trade", 4.995, 300.0]
["2026-09-30T19:52:24.063575+00:00", "trade", 4.995, 300.0]
["2026-09-30T19:52:24.063585+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.063620+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.063660+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.063675+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.063743+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:52:24.063840+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.063870+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.063920+00:00", "trade", 4.995, 2000.0]
["2026-09-30T19:52:24.063945+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.063950+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.064005+00:00", "trade", 4.9897, 51.0]
["2026-09-30T19:52:24.064044+00:00", "trade", 4.995, 300.0]
["2026-09-30T19:52:24.064116+00:00", "trade", 4.995, 300.0]
["2026-09-30T19:52:24.064121+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.064141+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.064161+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.064185+00:00", "trade", 4.99, 52.0]
["2026-09-30T19:52:24.064356+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.064435+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:24.064747+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.064918+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.065186+00:00", "trade", 4.995, 5400.0]
["2026-09-30T19:52:24.065544+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.066462+00:00", "trade", 4.9916, 53.0]
["2026-09-30T19:52:24.066486+00:00", "trade", 4.9939, 57.0]
["2026-09-30T19:52:24.066762+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.066847+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.067148+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.067198+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.067679+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.073749+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.079470+00:00", "trade", 4.995, 574.0]
["2026-09-30T19:52:24.086573+00:00", "trade", 4.995, 300.0]
["2026-09-30T19:52:24.092191+00:00", "trade", 4.995, 400.0]
["2026-09-30T19:52:24.092191+00:00", "trade", 4.995, 300.0]
["2026-09-30T19:52:24.092203+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.092212+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:52:24.092216+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:52:24.092216+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:52:24.092218+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:52:24.092221+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:52:24.092311+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:52:24.092314+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:52:24.092317+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:52:24.092317+00:00", "trade", 5.0, 300.0]
["2026-09-30T19:52:24.092428+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.092549+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.092844+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.093160+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.093290+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.118681+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.118701+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.119864+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.145604+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:52:24.146267+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.146537+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.263546+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.307200+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.315830+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.732457+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:24.733420+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:25.060353+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:25.060888+00:00", "trade", 4.995, 92.0]
["2026-09-30T19:52:25.295993+00:00", "trade", 4.995, 117.0]
["2026-09-30T19:52:26.903111+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:27.682918+00:00", "trade", 4.9885, 400.0]
["2026-09-30T19:52:28.066912+00:00", "trade", 4.995, 21.0]
["2026-09-30T19:52:28.297284+00:00", "trade", 4.995, 3.0]
["2026-09-30T19:52:29.015863+00:00", "trade", 4.9848, 12.0]
["2026-09-30T19:52:29.880302+00:00", "trade", 4.989, 200.0]
["2026-09-30T19:52:29.905057+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:52:30.010686+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:30.300271+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:30.301289+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:52:30.301910+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:31.090473+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:31.090478+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:31.090753+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:31.090765+00:00", "trade", 5.0, 4.0]
["2026-09-30T19:52:31.090794+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:32.249244+00:00", "trade", 4.995, 1.0]
["2026-09-30T19:52:34.616812+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:52:34.618775+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:34.908702+00:00", "trade", 4.9869, 189.0]
["2026-09-30T19:52:34.960527+00:00", "trade", 4.9891, 9.0]
["2026-09-30T19:52:36.249768+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:36.249768+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:36.249824+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:52:36.249824+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:52:36.249893+00:00", "trade", 5.0, 54.0]
["2026-09-30T19:52:36.250084+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:36.250400+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:36.250445+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:36.250445+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:36.250550+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:36.253202+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:36.396994+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:36.453950+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:36.453953+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:52:36.667508+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:38.167033+00:00", "trade", 5.0, 34.0]
["2026-09-30T19:52:38.168690+00:00", "trade", 4.995, 56.0]
["2026-09-30T19:52:38.194681+00:00", "trade", 5.0, 1400.0]
["2026-09-30T19:52:38.502434+00:00", "trade", 4.9923, 39.0]
["2026-09-30T19:52:39.033228+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:52:39.035585+00:00", "trade", 4.995, 55.0]
["2026-09-30T19:52:39.048480+00:00", "trade", 5.0, 200.0]
["2026-09-30T19:52:39.988940+00:00", "trade", 4.9852, 7.0]
["2026-09-30T19:52:39.990506+00:00", "trade", 4.995, 632.0]
["2026-09-30T19:52:40.045076+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:40.190552+00:00", "trade", 4.9853, 100.0]
["2026-09-30T19:52:40.303976+00:00", "trade", 4.9894, 30.0]
["2026-09-30T19:52:40.912216+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:40.922245+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:40.944934+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:40.971768+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:40.998777+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.023045+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.091839+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.091889+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.092129+00:00", "trade", 5.0, 5.0]
["2026-09-30T19:52:41.281786+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.363080+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.363175+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.408491+00:00", "trade", 4.9868, 1500.0]
["2026-09-30T19:52:41.453440+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.479572+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.625942+00:00", "trade", 4.9853, 6.0]
["2026-09-30T19:52:41.638305+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.638361+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.697827+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.697827+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.713925+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.714076+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.833620+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:41.836382+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:42.034379+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:42.035065+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:42.035115+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:42.911337+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:42.913161+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:42.919040+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:42.936727+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:43.028000+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:43.468231+00:00", "trade", 4.995, 113.0]
["2026-09-30T19:52:43.472242+00:00", "trade", 4.995, 140.0]
["2026-09-30T19:52:43.472958+00:00", "trade", 4.995, 327.0]
["2026-09-30T19:52:43.496276+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:52:43.510367+00:00", "trade", 4.9856, 200.0]
["2026-09-30T19:52:43.511401+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:43.511872+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:43.847488+00:00", "trade", 4.9881, 300.0]
["2026-09-30T19:52:43.993158+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:43.994121+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:45.226079+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:45.227427+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:45.234224+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:46.203184+00:00", "trade", 4.9853, 100.0]
["2026-09-30T19:52:46.242563+00:00", "trade", 5.0, 1.0]
["2026-09-30T19:52:46.285508+00:00", "trade", 5.0, 2.0]
["2026-09-30T19:52:46.286103+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:46.287667+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:46.287667+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:46.359167+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:46.611308+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:47.099220+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:47.163613+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:47.348353+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:47.477746+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:47.478182+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:47.999298+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:48.002862+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:48.847874+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:48.848325+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:49.187808+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.352572+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.353021+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:52:50.353083+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.353324+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.353404+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.353415+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:52:50.353589+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.353650+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.353660+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.353773+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:52:50.354026+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.354030+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.354149+00:00", "trade", 5.0, 400.0]
["2026-09-30T19:52:50.354331+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.354376+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.354396+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.354747+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.354762+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.355078+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.355240+00:00", "trade", 4.995, 178.0]
["2026-09-30T19:52:50.355484+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.355544+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:52:50.356171+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.356932+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.364631+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.429074+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.498219+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:52:50.647354+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.669585+00:00", "trade", 5.0, 1100.0]
["2026-09-30T19:52:50.670489+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.807455+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:50.908531+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.091151+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.091341+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.091441+00:00", "trade", 5.0, 5.0]
["2026-09-30T19:52:51.091602+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.091827+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.091983+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.092053+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.147826+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.170668+00:00", "trade", 4.988, 200.0]
["2026-09-30T19:52:51.176675+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.189640+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.310027+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.310177+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.366677+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.501117+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.501784+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.502305+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.657991+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:51.658006+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:52.216992+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:52.217448+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:52.220004+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:52.634103+00:00", "trade", 4.9908, 10.0]
["2026-09-30T19:52:52.635514+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:52.636010+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:52.636516+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:52.650960+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:52.760206+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:52.989351+00:00", "trade", 4.9856, 7.0]
["2026-09-30T19:52:52.989953+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:52.996896+00:00", "trade", 4.9856, 1.0]
["2026-09-30T19:52:52.997406+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:53.000087+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:53.101854+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:53.102305+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:54.067773+00:00", "trade", 4.9982, 21.0]
["2026-09-30T19:52:54.333031+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:54.333482+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:54.524943+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:54.932178+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:55.305983+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:55.559892+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:55.746752+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:55.746752+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:55.746813+00:00", "trade", 4.995, 617.0]
["2026-09-30T19:52:55.746848+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:55.748743+00:00", "trade", 4.995, 117.0]
["2026-09-30T19:52:55.762550+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:55.787755+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:55.787915+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:55.897183+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:52:55.923704+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:56.098310+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:56.196970+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:56.196975+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:56.436665+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:56.436848+00:00", "trade", 4.995, 200.0]
["2026-09-30T19:52:56.437628+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:56.438084+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:56.503865+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:56.613326+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:56.613481+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:56.625465+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:57.379082+00:00", "trade", 4.991, 1.0]
["2026-09-30T19:52:57.719926+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:57.720858+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:57.733178+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:57.919998+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:57.980697+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:57.981138+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:58.173637+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.130120+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.130120+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.130124+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.133282+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.152952+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:52:59.153480+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.165358+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.175373+00:00", "trade", 4.995, 14600.0]
["2026-09-30T19:52:59.175959+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.176290+00:00", "trade", 4.995, 36700.0]
["2026-09-30T19:52:59.177571+00:00", "trade", 4.995, 105.0]
["2026-09-30T19:52:59.180218+00:00", "trade", 4.995, 200.0]
["2026-09-30T19:52:59.180218+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:52:59.180239+00:00", "trade", 4.995, 40.0]
["2026-09-30T19:52:59.180242+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:52:59.180642+00:00", "trade", 4.995, 425.0]
["2026-09-30T19:52:59.181056+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.181177+00:00", "trade", 4.995, 126.0]
["2026-09-30T19:52:59.181191+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.181206+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.181225+00:00", "trade", 4.995, 300.0]
["2026-09-30T19:52:59.181225+00:00", "trade", 4.995, 400.0]
["2026-09-30T19:52:59.181228+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:52:59.181249+00:00", "trade", 4.995, 300.0]
["2026-09-30T19:52:59.181249+00:00", "trade", 4.995, 300.0]
["2026-09-30T19:52:59.181255+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:52:59.181255+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:52:59.181258+00:00", "trade", 4.995, 50.0]
["2026-09-30T19:52:59.181321+00:00", "trade", 4.995, 425.0]
["2026-09-30T19:52:59.181451+00:00", "trade", 4.995, 400.0]
["2026-09-30T19:52:59.181496+00:00", "trade", 4.995, 102.0]
["2026-09-30T19:52:59.181502+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.181511+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:52:59.181511+00:00", "trade", 4.99, 422.0]
["2026-09-30T19:52:59.181811+00:00", "trade", 4.995, 117.0]
["2026-09-30T19:52:59.181823+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.182022+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:59.182064+00:00", "trade", 4.995, 500.0]
["2026-09-30T19:52:59.182064+00:00", "trade", 4.995, 255.0]
["2026-09-30T19:52:59.182067+00:00", "trade", 4.995, 95.0]
["2026-09-30T19:52:59.182088+00:00", "trade", 4.995, 380.0]
["2026-09-30T19:52:59.182098+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.182129+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.182130+00:00", "trade", 4.995, 5.0]
["2026-09-30T19:52:59.182133+00:00", "trade", 4.995, 400.0]
["2026-09-30T19:52:59.182356+00:00", "trade", 4.99, 472.0]
["2026-09-30T19:52:59.182414+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.182756+00:00", "trade", 4.99, 1.0]
["2026-09-30T19:52:59.182813+00:00", "trade", 4.99, 800.0]
["2026-09-30T19:52:59.182873+00:00", "trade", 4.99, 49.0]
["2026-09-30T19:52:59.183207+00:00", "trade", 4.99, 472.0]
["2026-09-30T19:52:59.183497+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.183519+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:52:59.183937+00:00", "trade", 4.99, 472.0]
["2026-09-30T19:52:59.184584+00:00", "trade", 4.99, 426.0]
["2026-09-30T19:52:59.187296+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.188298+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.188812+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:52:59.192874+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.591974+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.594991+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:52:59.789414+00:00", "trade", 4.995, 700.0]
["2026-09-30T19:52:59.801844+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:00.010727+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:00.562336+00:00", "trade", 4.9929, 100.0]
["2026-09-30T19:53:00.570512+00:00", "trade", 4.9929, 100.0]
["2026-09-30T19:53:00.578695+00:00", "trade", 4.9929, 100.0]
["2026-09-30T19:53:00.585834+00:00", "trade", 4.9929, 100.0]
["2026-09-30T19:53:00.592257+00:00", "trade", 4.9929, 100.0]
["2026-09-30T19:53:00.598867+00:00", "trade", 4.9929, 100.0]
["2026-09-30T19:53:01.800649+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:53:02.195840+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:03.394026+00:00", "trade", 4.995, 1.0]
["2026-09-30T19:53:03.394056+00:00", "trade", 4.995, 569.0]
["2026-09-30T19:53:05.068841+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:05.069287+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:05.085486+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:05.377570+00:00", "trade", 4.9896, 500.0]
["2026-09-30T19:53:05.719259+00:00", "trade", 4.9884, 20.0]
["2026-09-30T19:53:05.939309+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:06.124139+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:06.125016+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:06.125488+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:07.039652+00:00", "trade", 4.995, 1.0]
["2026-09-30T19:53:07.908168+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:08.751561+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:08.803214+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:08.803685+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:09.027698+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:09.035778+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:09.205990+00:00", "trade", 4.995, 40.0]
["2026-09-30T19:53:09.206997+00:00", "trade", 4.995, 47.0]
["2026-09-30T19:53:09.207406+00:00", "trade", 4.995, 4.0]
["2026-09-30T19:53:09.209156+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:09.210273+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:09.213039+00:00", "trade", 4.9933, 22.0]
["2026-09-30T19:53:09.213177+00:00", "trade", 4.995, 30.0]
["2026-09-30T19:53:09.755167+00:00", "trade", 4.9925, 162.0]
["2026-09-30T19:53:10.011481+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:10.044951+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:10.045015+00:00", "trade", 4.9975, 312.0]
["2026-09-30T19:53:10.045141+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:10.069800+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:10.071870+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:10.080846+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:10.203558+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:11.061414+00:00", "trade", 4.995, 31.0]
["2026-09-30T19:53:11.081720+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:11.095936+00:00", "trade", 4.9885, 200.0]
["2026-09-30T19:53:11.214605+00:00", "trade", 4.995, 300.0]
["2026-09-30T19:53:11.267878+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:11.328683+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:11.916967+00:00", "trade", 4.9926, 68.0]
["2026-09-30T19:53:11.917460+00:00", "trade", 4.995, 70.0]
["2026-09-30T19:53:13.293702+00:00", "trade", 4.9885, 29.0]
["2026-09-30T19:53:14.451772+00:00", "trade", 4.995, 90.0]
["2026-09-30T19:53:14.455464+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.455486+00:00", "trade", 4.995, 400.0]
["2026-09-30T19:53:14.455964+00:00", "trade", 4.995, 100.0]
["2026-09-30T19:53:14.456341+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.520347+00:00", "trade", 4.995, 200.0]
["2026-09-30T19:53:14.520371+00:00", "trade", 4.995, 200.0]
["2026-09-30T19:53:14.520920+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.632752+00:00", "trade", 4.9885, 26.0]
["2026-09-30T19:53:14.638270+00:00", "trade", 4.995, 900.0]
["2026-09-30T19:53:14.644098+00:00", "trade", 4.995, 700.0]
["2026-09-30T19:53:14.645676+00:00", "trade", 4.995, 700.0]
["2026-09-30T19:53:14.652608+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.655926+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.976359+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.976362+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.976365+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:53:14.976368+00:00", "trade", 4.99, 600.0]
["2026-09-30T19:53:14.976368+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.976371+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:53:14.976374+00:00", "trade", 4.99, 1.0]
["2026-09-30T19:53:14.976374+00:00", "trade", 4.99, 2000.0]
["2026-09-30T19:53:14.976374+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:53:14.976443+00:00", "trade", 4.99, 774.0]
["2026-09-30T19:53:14.976449+00:00", "trade", 4.99, 189.0]
["2026-09-30T19:53:14.976452+00:00", "trade", 4.99, 905.0]
["2026-09-30T19:53:14.976482+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:53:14.976485+00:00", "trade", 4.99, 5.0]
["2026-09-30T19:53:14.976492+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.976492+00:00", "trade", 4.99, 39.0]
["2026-09-30T19:53:14.976498+00:00", "trade", 4.99, 2900.0]
["2026-09-30T19:53:14.976498+00:00", "trade", 4.99, 1500.0]
["2026-09-30T19:53:14.976498+00:00", "trade", 4.99, 320.0]
["2026-09-30T19:53:14.976501+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:53:14.976501+00:00", "trade", 4.99, 900.0]
["2026-09-30T19:53:14.976504+00:00", "trade", 4.99, 1500.0]
["2026-09-30T19:53:14.976504+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:53:14.976515+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.976572+00:00", "trade", 4.99, 2900.0]
["2026-09-30T19:53:14.976595+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.976600+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.976635+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.976636+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:53:14.976636+00:00", "trade", 4.99, 20.0]
["2026-09-30T19:53:14.976640+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.976645+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.976645+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.976648+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.976654+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.976654+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:53:14.976657+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:53:14.976657+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.976680+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.976685+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.976723+00:00", "trade", 4.99, 9.0]
["2026-09-30T19:53:14.976725+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.976725+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.976725+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.976726+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.976729+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:53:14.976730+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.976732+00:00", "trade", 4.99, 800.0]
["2026-09-30T19:53:14.976732+00:00", "trade", 4.99, 10700.0]
["2026-09-30T19:53:14.976756+00:00", "trade", 4.99, 1200.0]
["2026-09-30T19:53:14.976783+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:53:14.976798+00:00", "trade", 4.99, 1700.0]
["2026-09-30T19:53:14.976805+00:00", "quote", 4.99, 5.0]
["2026-09-30T19:53:14.976813+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.976816+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.976816+00:00", "trade", 4.99, 5.0]
["2026-09-30T19:53:14.976820+00:00", "trade", 4.99, 5.0]
["2026-09-30T19:53:14.976820+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:53:14.976826+00:00", "trade", 4.99, 1400.0]
["2026-09-30T19:53:14.976826+00:00", "trade", 4.99, 600.0]
["2026-09-30T19:53:14.976826+00:00", "trade", 4.99, 967.0]
["2026-09-30T19:53:14.976828+00:00", "trade", 4.99, 10.0]
["2026-09-30T19:53:14.976832+00:00", "trade", 4.99, 4.0]
["2026-09-30T19:53:14.976835+00:00", "trade", 4.99, 10.0]
["2026-09-30T19:53:14.976840+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:53:14.976855+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:53:14.976870+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:53:14.976941+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:53:14.976946+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:53:14.976950+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:53:14.977061+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:53:14.977146+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:53:14.977177+00:00", "trade", 4.99, 6.0]
["2026-09-30T19:53:14.977189+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:53:14.977192+00:00", "trade", 4.99, 88.0]
["2026-09-30T19:53:14.977201+00:00", "quote", 4.99, 4.99]
["2026-09-30T19:53:14.977221+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977221+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977256+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977306+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.977306+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977391+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977457+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977567+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977567+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977587+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977627+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977772+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977805+00:00", "trade", 4.9922, 51.0]
["2026-09-30T19:53:14.977820+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.977868+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977908+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977944+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.977948+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977953+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.977988+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.978130+00:00", "trade", 4.99, 50.0]
["2026-09-30T19:53:14.978145+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.978392+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.978756+00:00", "trade", 4.99, 438.0]
["2026-09-30T19:53:14.978875+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.978945+00:00", "trade", 4.99, 62.0]
["2026-09-30T19:53:14.978975+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.979065+00:00", "trade", 4.985, 11.0]
["2026-09-30T19:53:14.979071+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.979101+00:00", "trade", 4.99, 425.0]
["2026-09-30T19:53:14.980509+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.980684+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.980734+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.980975+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.981982+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.982027+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.984677+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:14.984679+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.987781+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.995670+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:14.995740+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:15.077400+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:15.077400+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:15.115571+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:15.176210+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:15.196676+00:00", "trade", 4.9933, 300.0]
["2026-09-30T19:53:15.284102+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:15.513638+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:15.514801+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:15.913631+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:16.408249+00:00", "trade", 4.9923, 10.0]
["2026-09-30T19:53:16.689496+00:00", "trade", 4.9871, 100.0]
["2026-09-30T19:53:17.162199+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:18.248442+00:00", "trade", 4.9898, 1200.0]
["2026-09-30T19:53:18.802029+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:18.802074+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:18.976921+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:19.065569+00:00", "trade", 4.9888, 12.0]
["2026-09-30T19:53:20.241968+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:20.242043+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:20.589273+00:00", "trade", 4.9898, 100.0]
["2026-09-30T19:53:20.659629+00:00", "trade", 4.985, 40.0]
["2026-09-30T19:53:20.923308+00:00", "trade", 4.989, 100.0]
["2026-09-30T19:53:21.051997+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:21.554038+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:21.703839+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:23.441206+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:24.071671+00:00", "trade", 4.985, 1.0]
["2026-09-30T19:53:24.585198+00:00", "trade", 4.989, 7.0]
["2026-09-30T19:53:24.743416+00:00", "trade", 4.9888, 900.0]
["2026-09-30T19:53:25.684381+00:00", "trade", 4.989, 100.0]
["2026-09-30T19:53:25.772241+00:00", "trade", 4.985, 5.0]
["2026-09-30T19:53:26.628477+00:00", "trade", 4.9933, 9.0]
["2026-09-30T19:53:26.752933+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:26.757819+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:26.758721+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.515310+00:00", "trade", 4.985, 13.0]
["2026-09-30T19:53:28.515340+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:53:28.515653+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:28.515665+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:28.515671+00:00", "trade", 4.985, 63.0]
["2026-09-30T19:53:28.515695+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:53:28.515764+00:00", "trade", 4.985, 93.0]
["2026-09-30T19:53:28.515921+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:28.516179+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:28.516188+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:28.516450+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:28.518044+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:53:28.518465+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:53:28.518528+00:00", "trade", 4.985, 197.0]
["2026-09-30T19:53:28.521012+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:28.562517+00:00", "trade", 4.985, 107.0]
["2026-09-30T19:53:28.566045+00:00", "trade", 4.99, 93.0]
["2026-09-30T19:53:28.566050+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.566050+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.566141+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.566141+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.566186+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.566802+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.566808+00:00", "trade", 4.99, 24.0]
["2026-09-30T19:53:28.566814+00:00", "trade", 4.99, 900.0]
["2026-09-30T19:53:28.566814+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:53:28.566820+00:00", "trade", 4.99, 35.0]
["2026-09-30T19:53:28.567168+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.567211+00:00", "trade", 4.99, 7.0]
["2026-09-30T19:53:28.567217+00:00", "trade", 4.99, 7.0]
["2026-09-30T19:53:28.567259+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:28.567340+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:53:28.567346+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:53:28.567434+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.567524+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.567773+00:00", "trade", 4.99, 5.0]
["2026-09-30T19:53:28.567779+00:00", "trade", 4.99, 16.0]
["2026-09-30T19:53:28.567829+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.567844+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.567851+00:00", "trade", 4.99, 384.0]
["2026-09-30T19:53:28.568110+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.568399+00:00", "trade", 4.99, 2.0]
["2026-09-30T19:53:28.568405+00:00", "trade", 4.99, 19.0]
["2026-09-30T19:53:28.568468+00:00", "trade", 4.99, 21.0]
["2026-09-30T19:53:28.568486+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.568646+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.568737+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.568754+00:00", "trade", 4.99, 160.0]
["2026-09-30T19:53:28.569248+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.569388+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.579002+00:00", "trade", 4.985, 5.0]
["2026-09-30T19:53:28.579600+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:53:28.579728+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.579788+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.579793+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.580590+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.580668+00:00", "trade", 4.985, 2.0]
["2026-09-30T19:53:28.620540+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:53:28.666796+00:00", "trade", 4.985, 175.0]
["2026-09-30T19:53:28.677105+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:28.697000+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:28.697078+00:00", "trade", 4.985, 270.0]
["2026-09-30T19:53:29.269792+00:00", "trade", 4.9892, 518.0]
["2026-09-30T19:53:29.291050+00:00", "trade", 4.9892, 1.0]
["2026-09-30T19:53:29.334199+00:00", "trade", 4.989, 8.0]
["2026-09-30T19:53:29.368195+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:29.516017+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:29.516113+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:29.730388+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:30.010761+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:30.192283+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:30.447756+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:30.469472+00:00", "trade", 4.9898, 100.0]
["2026-09-30T19:53:30.517923+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:53:30.924035+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:30.992418+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:31.084858+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:31.237468+00:00", "trade", 4.9885, 1.0]
["2026-09-30T19:53:31.354992+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:31.357177+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:32.486972+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:32.487027+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:32.487893+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.487911+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.488161+00:00", "trade", 4.985, 24.0]
["2026-09-30T19:53:32.488359+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.488371+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.488377+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.488404+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.488414+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.488444+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.488468+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.488525+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:53:32.488552+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.488612+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.488681+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.488762+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.488765+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.488812+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:32.489030+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.489102+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:32.489152+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:32.489201+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.489225+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.489280+00:00", "trade", 4.985, 133.0]
["2026-09-30T19:53:32.495405+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:53:32.495843+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:32.508368+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:32.697751+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:32.699127+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:32.781889+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:33.015241+00:00", "trade", 4.9898, 100.0]
["2026-09-30T19:53:33.438243+00:00", "trade", 4.985, 24.0]
["2026-09-30T19:53:34.614061+00:00", "trade", 4.9898, 200.0]
["2026-09-30T19:53:34.616558+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:34.796712+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:35.162308+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:35.162358+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:35.398967+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:35.398971+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:36.249981+00:00", "trade", 4.9898, 100.0]
["2026-09-30T19:53:36.732245+00:00", "trade", 4.985, 88.0]
["2026-09-30T19:53:36.732261+00:00", "trade", 4.985, 290.0]
["2026-09-30T19:53:36.732305+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:53:36.732308+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:36.732315+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:53:36.732315+00:00", "trade", 4.98, 2.0]
["2026-09-30T19:53:36.732321+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:53:36.732321+00:00", "trade", 4.98, 5.0]
["2026-09-30T19:53:36.732321+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:53:36.732321+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:53:36.732323+00:00", "trade", 4.98, 900.0]
["2026-09-30T19:53:36.732332+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:53:36.732336+00:00", "trade", 4.985, 500.0]
["2026-09-30T19:53:36.732339+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:53:36.732339+00:00", "trade", 4.98, 2900.0]
["2026-09-30T19:53:36.732344+00:00", "trade", 4.98, 30.0]
["2026-09-30T19:53:36.732344+00:00", "trade", 4.98, 7.0]
["2026-09-30T19:53:36.732348+00:00", "trade", 4.98, 3400.0]
["2026-09-30T19:53:36.732348+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:53:36.732350+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:53:36.732354+00:00", "trade", 4.98, 900.0]
["2026-09-30T19:53:36.732354+00:00", "trade", 4.98, 1500.0]
["2026-09-30T19:53:36.732357+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:53:36.732357+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:53:36.732405+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:53:36.732412+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:36.732412+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:36.732564+00:00", "trade", 4.985, 30.0]
["2026-09-30T19:53:36.732567+00:00", "trade", 4.985, 48.0]
["2026-09-30T19:53:36.732587+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:36.732598+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:36.732598+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:36.732600+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:53:36.732603+00:00", "trade", 4.98, 39.0]
["2026-09-30T19:53:36.732603+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:53:36.732606+00:00", "trade", 4.985, 152.0]
["2026-09-30T19:53:36.732609+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:53:36.732609+00:00", "trade", 4.98, 472.0]
["2026-09-30T19:53:36.732613+00:00", "trade", 4.985, 102.0]
["2026-09-30T19:53:36.732613+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:36.732615+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:53:36.732615+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:36.732622+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:53:36.732624+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:53:36.732627+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:36.732627+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:53:36.732633+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:53:36.732648+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:53:36.732654+00:00", "trade", 4.98, 18.0]
["2026-09-30T19:53:36.732663+00:00", "trade", 4.98, 1300.0]
["2026-09-30T19:53:36.732672+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:53:36.732687+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:53:36.732707+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:53:36.732741+00:00", "trade", 4.985, 101.0]
["2026-09-30T19:53:36.732751+00:00", "trade", 4.985, 2571.0]
["2026-09-30T19:53:36.732751+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:53:36.732751+00:00", "trade", 4.985, 255.0]
["2026-09-30T19:53:36.732757+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:53:36.732757+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:53:36.732759+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:36.732763+00:00", "trade", 4.98, 2640.0]
["2026-09-30T19:53:36.732763+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:53:36.732766+00:00", "trade", 4.98, 393.0]
["2026-09-30T19:53:36.732769+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:53:36.732769+00:00", "trade", 4.98, 1000.0]
["2026-09-30T19:53:36.732772+00:00", "trade", 4.98, 3100.0]
["2026-09-30T19:53:36.732848+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:53:36.732853+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:53:36.732858+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:53:36.732863+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:53:36.732868+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:53:36.732877+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:53:36.732878+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:53:36.732910+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:36.732937+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:53:36.732983+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:53:36.733129+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:53:36.733158+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:53:36.733174+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:53:36.733223+00:00", "trade", 4.98, 80.0]
["2026-09-30T19:53:36.733225+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:53:36.733225+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:53:36.733229+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:53:36.733249+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:53:36.733304+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.733404+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.733459+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.733504+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.733532+00:00", "trade", 4.98, 46.0]
["2026-09-30T19:53:36.733539+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.733592+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:53:36.733619+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.733660+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.733700+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.733707+00:00", "trade", 4.9838, 50.0]
["2026-09-30T19:53:36.733885+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.733980+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.734020+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.734101+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.734212+00:00", "trade", 4.98, 54.0]
["2026-09-30T19:53:36.734317+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:53:36.734421+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.734446+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.734522+00:00", "trade", 4.98, 379.0]
["2026-09-30T19:53:36.734657+00:00", "trade", 4.98, 46.0]
["2026-09-30T19:53:36.734827+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.736622+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.736642+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.737143+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.737143+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.737263+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.740100+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.740150+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.740386+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.742136+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:53:36.742151+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:53:36.742230+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.742403+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:53:36.742957+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:53:36.742982+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.743142+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.743358+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.743720+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:53:36.743738+00:00", "trade", 4.97, 78.0]
["2026-09-30T19:53:36.743778+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:53:36.743829+00:00", "trade", 4.97, 2.0]
["2026-09-30T19:53:36.743877+00:00", "trade", 4.97, 5.0]
["2026-09-30T19:53:36.743937+00:00", "trade", 4.97, 78.0]
["2026-09-30T19:53:36.743985+00:00", "trade", 4.97, 13.0]
["2026-09-30T19:53:36.744499+00:00", "trade", 4.97, 78.0]
["2026-09-30T19:53:36.744562+00:00", "trade", 4.97, 22.0]
["2026-09-30T19:53:36.745486+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:53:36.746421+00:00", "trade", 4.97, 265.0]
["2026-09-30T19:53:36.749583+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.749613+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.749645+00:00", "trade", 4.97, 394.0]
["2026-09-30T19:53:36.749653+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.749684+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:36.749813+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:36.749933+00:00", "trade", 4.971, 1.0]
["2026-09-30T19:53:36.749969+00:00", "trade", 4.971, 1.0]
["2026-09-30T19:53:36.750111+00:00", "trade", 4.971, 1750.0]
["2026-09-30T19:53:36.750141+00:00", "trade", 4.971, 1356.0]
["2026-09-30T19:53:36.750505+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.751410+00:00", "trade", 4.9794, 52.0]
["2026-09-30T19:53:36.754494+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.754645+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.754690+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.754712+00:00", "trade", 4.975, 700.0]
["2026-09-30T19:53:36.762629+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.832761+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.832831+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:36.834214+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.060308+00:00", "trade", 4.97, 20.0]
["2026-09-30T19:53:37.060317+00:00", "trade", 4.97, 20.0]
["2026-09-30T19:53:37.060317+00:00", "trade", 4.97, 45.0]
["2026-09-30T19:53:37.060328+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.060618+00:00", "trade", 4.97, 12.0]
["2026-09-30T19:53:37.060621+00:00", "trade", 4.97, 4.0]
["2026-09-30T19:53:37.060675+00:00", "trade", 4.97, 17.0]
["2026-09-30T19:53:37.060798+00:00", "trade", 4.97, 21.0]
["2026-09-30T19:53:37.061210+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.061230+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.061245+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.061280+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.061280+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.061325+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.061325+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.061526+00:00", "trade", 4.975, 600.0]
["2026-09-30T19:53:37.061592+00:00", "trade", 4.97, 30.0]
["2026-09-30T19:53:37.070452+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.092499+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.093852+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.151735+00:00", "trade", 4.975, 5.0]
["2026-09-30T19:53:37.283519+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.299803+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.499513+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.506425+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.507302+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.559195+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.560168+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:37.730869+00:00", "trade", 4.9895, 100.0]
["2026-09-30T19:53:37.996412+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:38.060404+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:38.193601+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:38.394986+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:38.395923+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:38.539405+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:38.539438+00:00", "trade", 4.975, 1300.0]
["2026-09-30T19:53:38.539444+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:53:38.539447+00:00", "trade", 4.975, 3100.0]
["2026-09-30T19:53:38.539447+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:53:38.539450+00:00", "trade", 4.975, 298.0]
["2026-09-30T19:53:38.539470+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:38.539507+00:00", "trade", 4.975, 1300.0]
["2026-09-30T19:53:38.539922+00:00", "trade", 4.975, 1398.0]
["2026-09-30T19:53:38.540033+00:00", "trade", 4.975, 1300.0]
["2026-09-30T19:53:38.540033+00:00", "trade", 4.975, 98.0]
["2026-09-30T19:53:38.540328+00:00", "trade", 4.975, 1300.0]
["2026-09-30T19:53:38.547088+00:00", "trade", 4.975, 14100.0]
["2026-09-30T19:53:38.548372+00:00", "trade", 4.975, 52.0]
["2026-09-30T19:53:39.144130+00:00", "trade", 4.975, 2.0]
["2026-09-30T19:53:39.248202+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:40.050933+00:00", "trade", 4.9861, 500.0]
["2026-09-30T19:53:40.061326+00:00", "trade", 4.9872, 700.0]
["2026-09-30T19:53:40.062339+00:00", "trade", 4.9872, 200.0]
["2026-09-30T19:53:40.064146+00:00", "trade", 4.9872, 100.0]
["2026-09-30T19:53:40.065310+00:00", "trade", 4.9872, 100.0]
["2026-09-30T19:53:40.109386+00:00", "trade", 4.9874, 900.0]
["2026-09-30T19:53:40.648738+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:40.771572+00:00", "trade", 4.975, 3.0]
["2026-09-30T19:53:40.861910+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:41.150848+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:41.498220+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:41.500078+00:00", "trade", 4.9874, 26.0]
["2026-09-30T19:53:42.429158+00:00", "trade", 4.9872, 100.0]
["2026-09-30T19:53:42.662914+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:42.740574+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:43.367089+00:00", "trade", 4.9874, 10.0]
["2026-09-30T19:53:43.412875+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:43.413341+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:43.414138+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:43.420693+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:44.034385+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:44.273489+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:44.302117+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:45.859667+00:00", "trade", 4.9872, 100.0]
["2026-09-30T19:53:45.901205+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:45.927759+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:47.269088+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:47.736283+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:47.736340+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:47.736343+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:47.736394+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:47.736479+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:47.736605+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:47.736981+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:47.736997+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:47.737026+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:47.737147+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:47.737167+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:47.737366+00:00", "trade", 4.97, 11.0]
["2026-09-30T19:53:47.737528+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:47.737549+00:00", "trade", 4.97, 34.0]
["2026-09-30T19:53:47.737678+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:47.755681+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:47.756147+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:47.861522+00:00", "trade", 4.9871, 1.0]
["2026-09-30T19:53:49.508529+00:00", "trade", 4.9871, 6.0]
["2026-09-30T19:53:49.510159+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:49.511011+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:49.519171+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:49.519261+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:50.255584+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:50.326904+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:53:50.327676+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:50.327676+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:50.412583+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:50.909351+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:50.910830+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:50.912068+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:50.928610+00:00", "trade", 4.9723, 613.0]
["2026-09-30T19:53:50.939078+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:50.939114+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:50.939126+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:50.939168+00:00", "trade", 4.97, 3.0]
["2026-09-30T19:53:50.939273+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:50.939322+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:50.939833+00:00", "trade", 4.97, 80.0]
["2026-09-30T19:53:50.939887+00:00", "trade", 4.97, 13.0]
["2026-09-30T19:53:50.939947+00:00", "trade", 4.97, 7.0]
["2026-09-30T19:53:50.940040+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:50.940073+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:50.940097+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:50.940144+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:50.940144+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:50.940200+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:50.940200+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:50.940212+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:50.940317+00:00", "trade", 4.97, 4.0]
["2026-09-30T19:53:50.940813+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:50.940876+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:50.947482+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:51.110002+00:00", "trade", 4.9869, 10.0]
["2026-09-30T19:53:51.117336+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:51.123095+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:52.382184+00:00", "trade", 4.987, 19.0]
["2026-09-30T19:53:52.688822+00:00", "trade", 4.9871, 100.0]
["2026-09-30T19:53:54.198799+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:54.198925+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:54.199381+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:54.513429+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.513474+00:00", "trade", 4.97, 15.0]
["2026-09-30T19:53:54.513480+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.513633+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.513651+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.514040+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:54.514042+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:53:54.514102+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.514111+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.514229+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.514298+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.514767+00:00", "trade", 4.98, 4.0]
["2026-09-30T19:53:54.514911+00:00", "trade", 4.975, 39.0]
["2026-09-30T19:53:54.515679+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:54.516120+00:00", "trade", 4.975, 49.0]
["2026-09-30T19:53:54.522365+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:54.523608+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.523620+00:00", "trade", 4.97, 105.0]
["2026-09-30T19:53:54.523656+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.523662+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.523782+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.523857+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.523884+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.524390+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.524558+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.524588+00:00", "trade", 4.97, 95.0]
["2026-09-30T19:53:54.524600+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.524618+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.524642+00:00", "trade", 4.97, 5.0]
["2026-09-30T19:53:54.524693+00:00", "trade", 4.97, 5.0]
["2026-09-30T19:53:54.524738+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.524817+00:00", "trade", 4.97, 46.0]
["2026-09-30T19:53:54.524871+00:00", "trade", 4.97, 62.0]
["2026-09-30T19:53:54.525105+00:00", "trade", 4.97, 38.0]
["2026-09-30T19:53:54.525331+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:54.722105+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:54.728949+00:00", "trade", 4.9869, 200.0]
["2026-09-30T19:53:55.253698+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:53:55.253708+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:53:55.253722+00:00", "trade", 4.975, 178.0]
["2026-09-30T19:53:55.253963+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:53:55.257641+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:55.261734+00:00", "trade", 4.975, 1000.0]
["2026-09-30T19:53:55.261743+00:00", "trade", 4.975, 1000.0]
["2026-09-30T19:53:55.261746+00:00", "trade", 4.975, 1000.0]
["2026-09-30T19:53:55.262004+00:00", "trade", 4.975, 1000.0]
["2026-09-30T19:53:56.468164+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:53:57.398454+00:00", "trade", 4.9864, 1.0]
["2026-09-30T19:53:57.668764+00:00", "trade", 4.9867, 100.0]
["2026-09-30T19:53:57.759941+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:53:57.759954+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:53:57.761502+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:57.761520+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:57.761556+00:00", "trade", 4.97, 84.0]
["2026-09-30T19:53:57.762296+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:57.762471+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:57.762492+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:57.763204+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:57.764771+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:53:57.767856+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:53:58.628452+00:00", "trade", 4.9867, 5.0]
["2026-09-30T19:53:59.511887+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:53:59.513703+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:59.513748+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:59.514004+00:00", "trade", 4.97, 54.0]
["2026-09-30T19:53:59.514070+00:00", "trade", 4.97, 62.0]
["2026-09-30T19:53:59.514289+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:59.514331+00:00", "trade", 4.97, 38.0]
["2026-09-30T19:53:59.514340+00:00", "trade", 4.97, 85.0]
["2026-09-30T19:53:59.514548+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:59.514822+00:00", "trade", 4.97, 11.0]
["2026-09-30T19:53:59.522499+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:59.522517+00:00", "trade", 4.97, 50.0]
["2026-09-30T19:53:59.522556+00:00", "trade", 4.97, 16.0]
["2026-09-30T19:53:59.522568+00:00", "trade", 4.97, 50.0]
["2026-09-30T19:53:59.522637+00:00", "trade", 4.97, 48.0]
["2026-09-30T19:53:59.523253+00:00", "trade", 4.97, 79.0]
["2026-09-30T19:53:59.523314+00:00", "trade", 4.97, 21.0]
["2026-09-30T19:53:59.523470+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:59.523491+00:00", "trade", 4.97, 52.0]
["2026-09-30T19:53:59.523572+00:00", "trade", 4.97, 48.0]
["2026-09-30T19:53:59.524192+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:53:59.524399+00:00", "trade", 4.97, 50.0]
["2026-09-30T19:53:59.524447+00:00", "trade", 4.97, 50.0]
["2026-09-30T19:54:00.010785+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:00.029745+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:00.596657+00:00", "trade", 4.9866, 100.0]
["2026-09-30T19:54:00.637733+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:00.645616+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:00.834812+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:01.001228+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:01.115330+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:01.156368+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:01.901377+00:00", "trade", 4.975, 135.0]
["2026-09-30T19:54:01.903656+00:00", "trade", 4.975, 1.0]
["2026-09-30T19:54:01.917405+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:02.007109+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:02.011474+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:02.017343+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:02.019283+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:02.020826+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:02.022200+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:02.024580+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:02.026390+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:02.034990+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:02.888501+00:00", "trade", 4.9859, 100.0]
["2026-09-30T19:54:03.412511+00:00", "trade", 4.9866, 76.0]
["2026-09-30T19:54:03.552377+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:54:04.201269+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:04.203624+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:04.205814+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:04.210761+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:04.220394+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:04.221822+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:04.228679+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:04.229676+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:04.464936+00:00", "trade", 4.9866, 31.0]
["2026-09-30T19:54:04.630541+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:04.630895+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:04.631139+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:54:04.631356+00:00", "trade", 4.97, 220.0]
["2026-09-30T19:54:05.394415+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:05.395547+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:05.398114+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:05.400484+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:05.401336+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:05.402694+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:05.405100+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:05.407100+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:05.493857+00:00", "trade", 4.9865, 31.0]
["2026-09-30T19:54:06.628779+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:06.630498+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:06.638202+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:06.638222+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:06.638236+00:00", "trade", 4.97, 36.0]
["2026-09-30T19:54:06.638317+00:00", "trade", 4.97, 64.0]
["2026-09-30T19:54:06.638404+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:06.638503+00:00", "trade", 4.97, 31.0]
["2026-09-30T19:54:06.638705+00:00", "trade", 4.97, 69.0]
["2026-09-30T19:54:06.638765+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:06.639053+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:06.639144+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:06.639179+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:06.639574+00:00", "trade", 4.97, 31.0]
["2026-09-30T19:54:06.640118+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:54:06.640145+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:06.640145+00:00", "trade", 4.97, 36.0]
["2026-09-30T19:54:06.640154+00:00", "trade", 4.97, 280.0]
["2026-09-30T19:54:06.640154+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:54:06.640157+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:54:06.640157+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:54:06.640170+00:00", "trade", 4.97, 1500.0]
["2026-09-30T19:54:06.640173+00:00", "trade", 4.97, 1000.0]
["2026-09-30T19:54:06.640178+00:00", "trade", 4.97, 800.0]
["2026-09-30T19:54:06.640178+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:06.640178+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:06.640743+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:06.641219+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:06.642662+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:06.648255+00:00", "trade", 4.97, 68.0]
["2026-09-30T19:54:06.663231+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:06.765124+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:06.783989+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:07.229353+00:00", "trade", 4.9863, 100.0]
["2026-09-30T19:54:07.379035+00:00", "trade", 4.97, 632.0]
["2026-09-30T19:54:07.379035+00:00", "trade", 4.97, 568.0]
["2026-09-30T19:54:07.379038+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:54:07.379983+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:07.380063+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:07.402722+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:08.350817+00:00", "trade", 4.9862, 7.0]
["2026-09-30T19:54:08.487838+00:00", "trade", 4.9814, 10.0]
["2026-09-30T19:54:08.549740+00:00", "trade", 4.9714, 42.0]
["2026-09-30T19:54:08.749589+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:08.971884+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:10.026345+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:10.031322+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:10.069758+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:10.343316+00:00", "trade", 4.9772, 100.0]
["2026-09-30T19:54:11.021565+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:11.021645+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:11.087989+00:00", "trade", 4.9862, 9.0]
["2026-09-30T19:54:11.089757+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:11.090609+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:11.092803+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:11.093164+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:11.094054+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:11.668490+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:11.671016+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:11.765551+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:12.253168+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:13.228520+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:14.506794+00:00", "trade", 4.9812, 9.0]
["2026-09-30T19:54:14.508218+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:14.826151+00:00", "trade", 4.97, 65.0]
["2026-09-30T19:54:14.828536+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:14.828581+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:14.828711+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:14.828876+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:14.830274+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:14.830292+00:00", "trade", 4.97, 464.0]
["2026-09-30T19:54:14.830292+00:00", "trade", 4.97, 64.0]
["2026-09-30T19:54:14.830339+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:14.830355+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:14.830410+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:14.830415+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:14.830926+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:14.831442+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:14.831442+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:14.835585+00:00", "trade", 4.97, 50.0]
["2026-09-30T19:54:14.835639+00:00", "trade", 4.97, 50.0]
["2026-09-30T19:54:14.836340+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:14.836538+00:00", "trade", 4.97, 25.0]
["2026-09-30T19:54:14.837317+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:54:14.838108+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:54:14.838108+00:00", "trade", 4.97, 634.0]
["2026-09-30T19:54:14.838163+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:14.838634+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:14.848347+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:14.850143+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:54:14.856091+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:15.918010+00:00", "trade", 4.9769, 69.0]
["2026-09-30T19:54:15.919143+00:00", "trade", 4.975, 3.0]
["2026-09-30T19:54:16.762601+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:16.762661+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:16.765192+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:16.927237+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:16.928004+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:16.928891+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:54:16.929808+00:00", "trade", 4.97, 416.0]
["2026-09-30T19:54:17.083289+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:18.186531+00:00", "trade", 4.986, 15.0]
["2026-09-30T19:54:19.164366+00:00", "trade", 4.986, 15.0]
["2026-09-30T19:54:19.176459+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:19.176617+00:00", "trade", 4.97, 1091.0]
["2026-09-30T19:54:19.176654+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:19.176669+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:19.342585+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.071628+00:00", "trade", 4.97, 50.0]
["2026-09-30T19:54:21.073647+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.073793+00:00", "trade", 4.97, 871.0]
["2026-09-30T19:54:21.073832+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.073857+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.075155+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.075176+00:00", "trade", 4.97, 36.0]
["2026-09-30T19:54:21.075176+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:21.075181+00:00", "trade", 4.97, 47.0]
["2026-09-30T19:54:21.075181+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:54:21.075200+00:00", "trade", 4.97, 152.0]
["2026-09-30T19:54:21.075501+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.075792+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.075847+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.079566+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.079626+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.079831+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.082860+00:00", "trade", 4.97, 3900.0]
["2026-09-30T19:54:21.100476+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.178117+00:00", "trade", 4.97, 2.0]
["2026-09-30T19:54:21.380060+00:00", "trade", 4.9855, 500.0]
["2026-09-30T19:54:21.530901+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.531888+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.532154+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:21.532219+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:22.351269+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:23.289599+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:23.290275+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:23.470725+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:25.799731+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:25.817683+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:25.818001+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:25.827657+00:00", "trade", 4.97, 10.0]
["2026-09-30T19:54:25.827730+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:25.828670+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:25.828695+00:00", "trade", 4.97, 94.0]
["2026-09-30T19:54:25.828701+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:54:25.828713+00:00", "trade", 4.97, 900.0]
["2026-09-30T19:54:25.828713+00:00", "trade", 4.97, 885.0]
["2026-09-30T19:54:25.828715+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:25.828716+00:00", "trade", 4.97, 20.0]
["2026-09-30T19:54:25.829036+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:25.829296+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:25.829382+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:25.829850+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:25.829856+00:00", "trade", 4.97, 5.0]
["2026-09-30T19:54:25.829856+00:00", "trade", 4.97, 752.0]
["2026-09-30T19:54:25.831221+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:25.831411+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:25.854221+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:29.224571+00:00", "trade", 4.9855, 13.0]
["2026-09-30T19:54:29.227945+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:29.228240+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:29.228269+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:29.228281+00:00", "trade", 4.97, 822.0]
["2026-09-30T19:54:29.228596+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:29.228922+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:29.228942+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:29.232921+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:29.235447+00:00", "trade", 4.97, 848.0]
["2026-09-30T19:54:29.235708+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:29.235708+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:29.235712+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:29.235712+00:00", "trade", 4.97, 707.0]
["2026-09-30T19:54:29.235763+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:29.236069+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:29.236109+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:29.240475+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:29.240485+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:29.240966+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:30.010859+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:30.042329+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:30.105209+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:30.153388+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:30.153875+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:30.669680+00:00", "trade", 4.9854, 14.0]
["2026-09-30T19:54:30.745797+00:00", "trade", 4.9756, 10.0]
["2026-09-30T19:54:30.840132+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:31.011618+00:00", "trade", 4.97, 11.0]
["2026-09-30T19:54:31.011796+00:00", "trade", 4.97, 10.0]
["2026-09-30T19:54:32.488949+00:00", "trade", 4.9853, 500.0]
["2026-09-30T19:54:34.311214+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:34.613519+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:34.614517+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:34.625478+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:35.055970+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:35.055978+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:35.056009+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:54:35.056299+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:35.056577+00:00", "trade", 4.97, 73.0]
["2026-09-30T19:54:35.056640+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:35.056650+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:35.056695+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:35.056995+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:35.060153+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:35.060524+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:54:35.065482+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:35.065485+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:35.065686+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:54:35.065701+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:54:35.065701+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:54:35.065711+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:54:35.065716+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:54:35.065716+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:54:35.065731+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:54:35.065747+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:54:35.065747+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:54:35.065750+00:00", "trade", 4.97, 643.0]
["2026-09-30T19:54:35.065751+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.065751+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:54:35.065751+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:54:35.065752+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:54:35.065755+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:35.065755+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:35.065758+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:54:35.065796+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.065857+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.065922+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.065936+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.065947+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.065947+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.066219+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.066221+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.066343+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.066458+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.066478+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.066478+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.066538+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.066603+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.066648+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.066651+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.066657+00:00", "trade", 4.965, 600.0]
["2026-09-30T19:54:35.066681+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.066769+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.067019+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.067019+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.067256+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.067337+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.067380+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.067400+00:00", "trade", 4.97, 19.0]
["2026-09-30T19:54:35.067409+00:00", "trade", 4.97, 38.0]
["2026-09-30T19:54:35.067409+00:00", "trade", 4.97, 472.0]
["2026-09-30T19:54:35.067461+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.067544+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.067992+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.068022+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.068022+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.068262+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.068269+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.068338+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.068654+00:00", "trade", 4.97, 472.0]
["2026-09-30T19:54:35.069204+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.069214+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:54:35.069382+00:00", "trade", 4.97, 472.0]
["2026-09-30T19:54:35.069786+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.070061+00:00", "trade", 4.97, 472.0]
["2026-09-30T19:54:35.070125+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.070192+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.070380+00:00", "trade", 4.965, 700.0]
["2026-09-30T19:54:35.070395+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.070422+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.070576+00:00", "trade", 4.965, 600.0]
["2026-09-30T19:54:35.070623+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.070703+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.070795+00:00", "trade", 4.97, 446.0]
["2026-09-30T19:54:35.070888+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.071299+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.071436+00:00", "trade", 4.965, 134.0]
["2026-09-30T19:54:35.071845+00:00", "trade", 4.9693, 51.0]
["2026-09-30T19:54:35.073977+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:54:35.074457+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.075522+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.076196+00:00", "trade", 4.965, 425.0]
["2026-09-30T19:54:35.076533+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:54:35.076533+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.076782+00:00", "trade", 4.965, 563.0]
["2026-09-30T19:54:35.076823+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.088516+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:54:35.088537+00:00", "trade", 4.97, 3.0]
["2026-09-30T19:54:35.089067+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.089107+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.089132+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.095983+00:00", "trade", 4.965, 900.0]
["2026-09-30T19:54:35.097030+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.097339+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.099495+00:00", "trade", 4.97, 81.0]
["2026-09-30T19:54:35.101721+00:00", "trade", 4.965, 170.0]
["2026-09-30T19:54:35.111876+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.113356+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:54:35.113882+00:00", "trade", 4.965, 368.0]
["2026-09-30T19:54:35.158247+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.158247+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.162081+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.165714+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.255258+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.468285+00:00", "trade", 4.9744, 100.0]
["2026-09-30T19:54:35.576431+00:00", "trade", 4.965, 266.0]
["2026-09-30T19:54:35.592444+00:00", "trade", 4.965, 661.0]
["2026-09-30T19:54:35.599402+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.599462+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.656739+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.657216+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.657676+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.696113+00:00", "trade", 4.965, 194.0]
["2026-09-30T19:54:35.836217+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.836746+00:00", "trade", 4.965, 140.0]
["2026-09-30T19:54:35.954534+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:35.954869+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.955625+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.957189+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.992403+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:35.992839+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:36.015448+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:36.549023+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:36.697587+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:36.697651+00:00", "trade", 4.965, 848.0]
["2026-09-30T19:54:36.698549+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:37.969246+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:37.969526+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:38.013889+00:00", "trade", 4.9849, 48.0]
["2026-09-30T19:54:38.015115+00:00", "trade", 4.965, 34.0]
["2026-09-30T19:54:38.015125+00:00", "trade", 4.965, 34.0]
["2026-09-30T19:54:38.015137+00:00", "trade", 4.96, 35.0]
["2026-09-30T19:54:38.015269+00:00", "trade", 4.96, 34.0]
["2026-09-30T19:54:38.015543+00:00", "trade", 4.965, 34.0]
["2026-09-30T19:54:38.015701+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:38.017180+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:38.030193+00:00", "trade", 4.96, 34.0]
["2026-09-30T19:54:38.063355+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:38.474634+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:38.475511+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:38.763181+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:38.942152+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:38.942313+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:38.942794+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:38.950958+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:39.396599+00:00", "trade", 4.9846, 13.0]
["2026-09-30T19:54:39.485697+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:39.540778+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:39.541710+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:39.917099+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:39.917796+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:40.012486+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:40.123421+00:00", "trade", 4.97, 12.0]
["2026-09-30T19:54:40.124117+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:40.124548+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:40.125510+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:40.362825+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:40.363317+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:40.627343+00:00", "trade", 4.9696, 24.0]
["2026-09-30T19:54:40.830889+00:00", "trade", 4.97, 5.0]
["2026-09-30T19:54:40.956990+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:40.957050+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:40.957055+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:41.021649+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:41.021755+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:41.021785+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:41.231740+00:00", "trade", 4.965, 104.0]
["2026-09-30T19:54:41.237493+00:00", "trade", 4.9696, 100.0]
["2026-09-30T19:54:41.254715+00:00", "trade", 4.9696, 100.0]
["2026-09-30T19:54:41.268723+00:00", "trade", 4.9696, 100.0]
["2026-09-30T19:54:41.277485+00:00", "trade", 4.9696, 100.0]
["2026-09-30T19:54:41.296448+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:41.314552+00:00", "trade", 4.9696, 100.0]
["2026-09-30T19:54:41.315291+00:00", "trade", 4.9696, 100.0]
["2026-09-30T19:54:41.462197+00:00", "trade", 4.9845, 300.0]
["2026-09-30T19:54:41.930968+00:00", "trade", 4.965, 683.0]
["2026-09-30T19:54:42.844906+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:42.908232+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:43.849674+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:44.055078+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:44.063737+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:44.063737+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:44.063749+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:44.063791+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:44.063794+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:54:44.063894+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:44.063894+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:54:44.063996+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:44.064020+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:44.064023+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:54:44.064206+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:44.064285+00:00", "trade", 4.965, 40.0]
["2026-09-30T19:54:44.064287+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:44.064450+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:44.064701+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:44.064706+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:44.064866+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:44.170100+00:00", "trade", 4.9844, 15.0]
["2026-09-30T19:54:44.443708+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:45.062710+00:00", "trade", 4.965, 698.0]
["2026-09-30T19:54:45.062779+00:00", "trade", 4.965, 700.0]
["2026-09-30T19:54:45.062972+00:00", "trade", 4.965, 517.0]
["2026-09-30T19:54:45.063293+00:00", "trade", 4.965, 183.0]
["2026-09-30T19:54:45.063308+00:00", "trade", 4.965, 700.0]
["2026-09-30T19:54:45.063660+00:00", "trade", 4.965, 187.0]
["2026-09-30T19:54:46.065195+00:00", "trade", 4.965, 118.0]
["2026-09-30T19:54:46.096136+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:46.613515+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:46.906347+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:46.906828+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:46.945496+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:46.945509+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:46.945546+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:46.946082+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:46.946212+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:46.946272+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:47.746849+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:47.992008+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:48.212723+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:48.213034+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:48.328108+00:00", "trade", 4.9841, 100.0]
["2026-09-30T19:54:49.016878+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:49.017755+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:49.069692+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:54:49.070170+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:49.070808+00:00", "trade", 4.965, 900.0]
["2026-09-30T19:54:49.070847+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:49.071066+00:00", "trade", 4.965, 271.0]
["2026-09-30T19:54:49.071854+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:49.198536+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:49.233339+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:49.415908+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:49.416124+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:49.454687+00:00", "trade", 4.9841, 14.0]
["2026-09-30T19:54:49.917784+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:50.008485+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:50.041298+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:50.042220+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:50.042786+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:50.055512+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:51.021317+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:51.021337+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:51.051423+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:51.051879+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:51.071769+00:00", "trade", 4.965, 584.0]
["2026-09-30T19:54:51.072026+00:00", "trade", 4.965, 600.0]
["2026-09-30T19:54:51.073442+00:00", "trade", 4.965, 425.0]
["2026-09-30T19:54:51.074259+00:00", "trade", 4.965, 275.0]
["2026-09-30T19:54:51.075008+00:00", "trade", 4.965, 150.0]
["2026-09-30T19:54:51.075068+00:00", "trade", 4.965, 425.0]
["2026-09-30T19:54:51.075123+00:00", "trade", 4.965, 425.0]
["2026-09-30T19:54:51.075769+00:00", "trade", 4.965, 31.0]
["2026-09-30T19:54:51.078608+00:00", "trade", 4.965, 102.0]
["2026-09-30T19:54:51.159413+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:51.385785+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:51.505720+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:52.027828+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:52.052835+00:00", "trade", 4.9689, 27.0]
["2026-09-30T19:54:52.052838+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:52.053555+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:52.053720+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:52.387756+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:53.040490+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:53.053940+00:00", "trade", 4.965, 22.0]
["2026-09-30T19:54:53.054087+00:00", "trade", 4.965, 63.0]
["2026-09-30T19:54:53.054829+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:53.060754+00:00", "trade", 4.9673, 18.0]
["2026-09-30T19:54:53.060886+00:00", "trade", 4.9681, 26.0]
["2026-09-30T19:54:53.061085+00:00", "trade", 4.965, 39.0]
["2026-09-30T19:54:53.386133+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:53.561460+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:53.958325+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:54.056474+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:54.100269+00:00", "trade", 4.97, 39.0]
["2026-09-30T19:54:54.100850+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:54.473217+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:54.473292+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:54.473347+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:54.474089+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:54.937003+00:00", "trade", 4.9839, 12.0]
["2026-09-30T19:54:55.063502+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:55.358162+00:00", "trade", 4.9682, 10.0]
["2026-09-30T19:54:55.359720+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:54:55.522054+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:55.896134+00:00", "trade", 4.965, 191.0]
["2026-09-30T19:54:56.379391+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:56.392231+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:56.511420+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:56.753572+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:57.085658+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:57.149755+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:57.415899+00:00", "trade", 4.9681, 1.0]
["2026-09-30T19:54:57.526069+00:00", "trade", 4.965, 1.0]
["2026-09-30T19:54:57.680875+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:57.728490+00:00", "trade", 4.9676, 200.0]
["2026-09-30T19:54:57.743975+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:57.910537+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:58.007598+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:58.098459+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:58.328031+00:00", "trade", 4.9838, 200.0]
["2026-09-30T19:54:58.329932+00:00", "trade", 4.9838, 3.0]
["2026-09-30T19:54:58.330006+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:58.332055+00:00", "trade", 4.9838, 2.0]
["2026-09-30T19:54:58.334232+00:00", "trade", 4.9838, 21.0]
["2026-09-30T19:54:58.587890+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:58.611942+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:58.727818+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:58.727908+00:00", "trade", 4.97, 56.0]
["2026-09-30T19:54:58.728294+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:58.728883+00:00", "trade", 4.965, 156.0]
["2026-09-30T19:54:58.728931+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:58.728934+00:00", "trade", 4.965, 544.0]
["2026-09-30T19:54:58.729087+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:54:58.729412+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:58.729424+00:00", "trade", 4.965, 1.0]
["2026-09-30T19:54:58.736933+00:00", "trade", 4.965, 97.0]
["2026-09-30T19:54:58.736987+00:00", "trade", 4.965, 503.0]
["2026-09-30T19:54:58.751259+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:58.853893+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:58.864529+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:58.870511+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:54:58.997560+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:59.010727+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:59.010737+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:59.010742+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:59.010747+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:59.021568+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:59.242709+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:59.572304+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:54:59.594629+00:00", "trade", 4.9679, 9.0]
["2026-09-30T19:55:00.010889+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.039111+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.040118+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.043110+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.114566+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.155924+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.174854+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.238591+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.239628+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.256423+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.323994+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.357975+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.358045+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:55:00.358632+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.361554+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.368089+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.421878+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:55:00.421887+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:55:00.421933+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:55:00.422402+00:00", "trade", 4.965, 90.0]
["2026-09-30T19:55:00.423090+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:55:00.423199+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:55:00.423635+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:55:00.460038+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.498044+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:00.821995+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.020924+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.020939+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.020979+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.038902+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.148944+00:00", "trade", 4.9838, 13.0]
["2026-09-30T19:55:01.153725+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.169282+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.245544+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.268894+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.328837+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.463212+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.483884+00:00", "trade", 4.965, 128.0]
["2026-09-30T19:55:01.487346+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:55:01.526934+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.641427+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:01.641667+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:01.642025+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:01.642115+00:00", "trade", 4.97, 800.0]
["2026-09-30T19:55:01.643138+00:00", "trade", 4.97, 2700.0]
["2026-09-30T19:55:01.643207+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:55:01.643258+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:55:01.648403+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.648466+00:00", "trade", 4.97, 900.0]
["2026-09-30T19:55:01.648475+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:55:01.648478+00:00", "trade", 4.97, 1700.0]
["2026-09-30T19:55:01.648481+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:55:01.648496+00:00", "trade", 4.97, 900.0]
["2026-09-30T19:55:01.648496+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:55:01.648509+00:00", "trade", 4.97, 15.0]
["2026-09-30T19:55:01.648518+00:00", "trade", 4.97, 1285.0]
["2026-09-30T19:55:01.648649+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.648653+00:00", "trade", 4.97, 511.0]
["2026-09-30T19:55:01.648656+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:55:01.648668+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:55:01.648671+00:00", "trade", 4.97, 53.0]
["2026-09-30T19:55:01.648671+00:00", "trade", 4.97, 122.0]
["2026-09-30T19:55:01.648680+00:00", "trade", 4.97, 1889.0]
["2026-09-30T19:55:01.648683+00:00", "trade", 4.97, 1244.0]
["2026-09-30T19:55:01.648684+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.648686+00:00", "trade", 4.97, 1000.0]
["2026-09-30T19:55:01.648686+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:55:01.648698+00:00", "trade", 4.97, 134.0]
["2026-09-30T19:55:01.648701+00:00", "trade", 4.97, 65.0]
["2026-09-30T19:55:01.648704+00:00", "trade", 4.97, 71.0]
["2026-09-30T19:55:01.648744+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.648746+00:00", "trade", 4.97, 673.0]
["2026-09-30T19:55:01.648749+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:01.648753+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:55:01.648758+00:00", "trade", 4.97, 1056.0]
["2026-09-30T19:55:01.648759+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.648761+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:55:01.648764+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:55:01.648767+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:55:01.648767+00:00", "trade", 4.97, 1100.0]
["2026-09-30T19:55:01.648769+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.648769+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.648774+00:00", "trade", 4.97, 446.0]
["2026-09-30T19:55:01.648774+00:00", "trade", 4.97, 32.0]
["2026-09-30T19:55:01.648774+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.648774+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.648779+00:00", "trade", 4.97, 51.0]
["2026-09-30T19:55:01.648779+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.648782+00:00", "trade", 4.97, 79.0]
["2026-09-30T19:55:01.648784+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.648827+00:00", "trade", 4.97, 11.0]
["2026-09-30T19:55:01.648830+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.648839+00:00", "trade", 4.97, 27.0]
["2026-09-30T19:55:01.648842+00:00", "trade", 4.97, 49.0]
["2026-09-30T19:55:01.648845+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:55:01.648854+00:00", "trade", 4.97, 51.0]
["2026-09-30T19:55:01.648870+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.648896+00:00", "trade", 4.97, 49.0]
["2026-09-30T19:55:01.648905+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.648920+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.649095+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:55:01.649110+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:01.649284+00:00", "trade", 4.97, 415.0]
["2026-09-30T19:55:01.649286+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:55:01.649306+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:55:01.649323+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:55:01.649341+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:55:01.649360+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:01.649361+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.649361+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.649381+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.649446+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.649566+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.649621+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.649792+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.649917+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.649972+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.650554+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.650709+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.653014+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.653175+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.653270+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.656869+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.656923+00:00", "trade", 4.97, 1100.0]
["2026-09-30T19:55:01.659615+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.659635+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.659755+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.659806+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.660091+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.660247+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.664041+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.692545+00:00", "trade", 4.975, 189.0]
["2026-09-30T19:55:01.692639+00:00", "trade", 4.975, 1.0]
["2026-09-30T19:55:01.692780+00:00", "trade", 4.975, 259.0]
["2026-09-30T19:55:01.749359+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:01.762669+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:55:01.869502+00:00", "trade", 4.969, 600.0]
["2026-09-30T19:55:01.888366+00:00", "trade", 4.9659, 51.0]
["2026-09-30T19:55:02.044813+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:02.045539+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:02.046518+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:02.047128+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:02.150464+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:02.286252+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:02.292988+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:02.293698+00:00", "trade", 4.975, 800.0]
["2026-09-30T19:55:02.294910+00:00", "trade", 4.97, 53.0]
["2026-09-30T19:55:02.297667+00:00", "trade", 4.98, 3.0]
["2026-09-30T19:55:02.559894+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:02.563858+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:02.569247+00:00", "trade", 4.9842, 37.0]
["2026-09-30T19:55:02.648700+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:02.649668+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:02.672908+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:02.672943+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:02.673515+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:02.752122+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:02.753044+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:03.176843+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:03.176913+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:03.462954+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:04.281568+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:04.284222+00:00", "trade", 4.975, 98.0]
["2026-09-30T19:55:05.035591+00:00", "trade", 4.978, 173.0]
["2026-09-30T19:55:05.278332+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:05.329830+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:05.330380+00:00", "trade", 4.975, 645.0]
["2026-09-30T19:55:05.344005+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:05.353396+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:05.368457+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:05.396388+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:05.703849+00:00", "trade", 4.9828, 1.0]
["2026-09-30T19:55:05.716502+00:00", "trade", 4.9703, 167.0]
["2026-09-30T19:55:06.102575+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:07.278250+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:07.278262+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:07.304577+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:07.304673+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:07.520502+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:07.520963+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:07.523199+00:00", "trade", 4.975, 124.0]
["2026-09-30T19:55:07.648125+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:08.080245+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:08.081159+00:00", "trade", 4.975, 55.0]
["2026-09-30T19:55:08.083054+00:00", "trade", 4.97, 3.0]
["2026-09-30T19:55:08.083078+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:08.083102+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:08.083111+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:08.083250+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:08.083307+00:00", "trade", 4.97, 14.0]
["2026-09-30T19:55:08.083815+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:08.084028+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:08.084822+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:08.085027+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:08.085784+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:08.087068+00:00", "trade", 4.9705, 50.0]
["2026-09-30T19:55:08.133475+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:09.070954+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:09.076563+00:00", "trade", 4.975, 93.0]
["2026-09-30T19:55:09.077104+00:00", "trade", 4.975, 507.0]
["2026-09-30T19:55:09.079991+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:09.080003+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:09.080749+00:00", "trade", 4.97, 93.0]
["2026-09-30T19:55:09.625539+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:09.961409+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:10.077153+00:00", "trade", 4.975, 94.0]
["2026-09-30T19:55:10.077184+00:00", "trade", 4.975, 6.0]
["2026-09-30T19:55:10.080185+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:10.080194+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:10.080239+00:00", "trade", 4.97, 57.0]
["2026-09-30T19:55:10.080290+00:00", "trade", 4.97, 43.0]
["2026-09-30T19:55:10.080928+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:10.081204+00:00", "trade", 4.97, 337.0]
["2026-09-30T19:55:10.081252+00:00", "trade", 4.97, 57.0]
["2026-09-30T19:55:10.081303+00:00", "trade", 4.97, 6.0]
["2026-09-30T19:55:10.469519+00:00", "trade", 4.9841, 100.0]
["2026-09-30T19:55:11.324084+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:11.326400+00:00", "trade", 4.975, 156.0]
["2026-09-30T19:55:11.328584+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:11.330899+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:11.330917+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:11.331046+00:00", "trade", 4.97, 99.0]
["2026-09-30T19:55:11.331479+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:11.331651+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:55:11.332048+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:11.337058+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:11.337070+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:11.337289+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:11.337831+00:00", "trade", 4.97, 2.0]
["2026-09-30T19:55:11.337894+00:00", "trade", 4.97, 7.0]
["2026-09-30T19:55:11.337963+00:00", "trade", 4.97, 91.0]
["2026-09-30T19:55:11.338092+00:00", "trade", 4.97, 70.0]
["2026-09-30T19:55:11.338140+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:11.338357+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:11.338853+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:11.339325+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:11.339809+00:00", "trade", 4.97, 9.0]
["2026-09-30T19:55:11.339878+00:00", "trade", 4.97, 40.0]
["2026-09-30T19:55:11.340269+00:00", "trade", 4.97, 51.0]
["2026-09-30T19:55:11.348590+00:00", "trade", 4.97, 27.0]
["2026-09-30T19:55:11.348870+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:11.351483+00:00", "trade", 4.97, 30.0]
["2026-09-30T19:55:11.406003+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:11.409563+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:11.411918+00:00", "trade", 4.97, 99.0]
["2026-09-30T19:55:11.598337+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:11.598392+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:11.598438+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:11.598440+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:55:11.598443+00:00", "trade", 4.97, 312.0]
["2026-09-30T19:55:11.598648+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:55:11.599009+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:11.782025+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:12.097897+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:12.119596+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:12.119608+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:12.119692+00:00", "trade", 4.97, 64.0]
["2026-09-30T19:55:12.119885+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:12.120008+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:12.120516+00:00", "trade", 4.97, 35.0]
["2026-09-30T19:55:12.121127+00:00", "trade", 4.97, 65.0]
["2026-09-30T19:55:12.121226+00:00", "trade", 4.97, 65.0]
["2026-09-30T19:55:12.121268+00:00", "trade", 4.97, 35.0]
["2026-09-30T19:55:12.387521+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:12.388614+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:12.388619+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:12.389541+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:13.129025+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:13.130796+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:13.130847+00:00", "trade", 4.97, 103.0]
["2026-09-30T19:55:13.131293+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:13.131548+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:13.131740+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:55:13.132861+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:13.149946+00:00", "trade", 4.97, 38.0]
["2026-09-30T19:55:13.153067+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:13.249296+00:00", "trade", 4.9766, 300.0]
["2026-09-30T19:55:13.918796+00:00", "trade", 4.97, 11.0]
["2026-09-30T19:55:16.628533+00:00", "trade", 4.9825, 100.0]
["2026-09-30T19:55:16.728115+00:00", "trade", 4.984, 12.0]
["2026-09-30T19:55:16.729234+00:00", "trade", 4.975, 3.0]
["2026-09-30T19:55:16.729255+00:00", "trade", 4.975, 59.0]
["2026-09-30T19:55:16.729273+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:16.729763+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:16.731655+00:00", "trade", 4.984, 7.0]
["2026-09-30T19:55:16.732106+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:16.732277+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:55:16.732277+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:16.732302+00:00", "trade", 4.97, 38.0]
["2026-09-30T19:55:16.732677+00:00", "trade", 4.97, 271.0]
["2026-09-30T19:55:16.732884+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:16.732924+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:16.733160+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:16.733363+00:00", "trade", 4.984, 2.0]
["2026-09-30T19:55:16.735230+00:00", "trade", 4.984, 6.0]
["2026-09-30T19:55:16.737949+00:00", "trade", 4.97, 194.0]
["2026-09-30T19:55:16.738944+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:55:16.739164+00:00", "trade", 4.97, 2535.0]
["2026-09-30T19:55:16.859967+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:17.730823+00:00", "trade", 4.9824, 29.0]
["2026-09-30T19:55:17.749393+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:17.750153+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:17.752914+00:00", "trade", 4.97, 365.0]
["2026-09-30T19:55:17.752932+00:00", "trade", 4.97, 340.0]
["2026-09-30T19:55:17.753434+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:18.035882+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:18.682186+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:18.682271+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:18.748104+00:00", "trade", 4.975, 95.0]
["2026-09-30T19:55:18.748738+00:00", "trade", 4.975, 105.0]
["2026-09-30T19:55:18.748910+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:18.750964+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:18.752248+00:00", "trade", 4.97, 95.0]
["2026-09-30T19:55:18.753896+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:55:18.770399+00:00", "trade", 4.9688, 10.0]
["2026-09-30T19:55:20.352499+00:00", "trade", 4.975, 33.0]
["2026-09-30T19:55:20.361710+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:20.362612+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:20.362624+00:00", "trade", 4.97, 196.0]
["2026-09-30T19:55:20.362661+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:20.362691+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:20.362769+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:20.362895+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:20.363373+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:20.363545+00:00", "trade", 4.97, 48.0]
["2026-09-30T19:55:20.363566+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:55:20.363614+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:20.364928+00:00", "trade", 4.975, 6.0]
["2026-09-30T19:55:20.365075+00:00", "trade", 4.975, 259.0]
["2026-09-30T19:55:20.365174+00:00", "trade", 4.975, 166.0]
["2026-09-30T19:55:21.075715+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:21.133128+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:21.133134+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:21.133348+00:00", "trade", 4.97, 45.0]
["2026-09-30T19:55:21.133363+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:21.133558+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:21.133775+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:21.922111+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:22.024244+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:22.025828+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:22.025876+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:22.026357+00:00", "trade", 4.97, 293.0]
["2026-09-30T19:55:22.026393+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:55:22.032907+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:22.032919+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:22.032970+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:22.033731+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:22.033845+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:22.033881+00:00", "trade", 4.97, 151.0]
["2026-09-30T19:55:22.034561+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:22.034780+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:23.044191+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:23.045117+00:00", "trade", 4.97, 89.0]
["2026-09-30T19:55:23.045180+00:00", "trade", 4.97, 715.0]
["2026-09-30T19:55:23.672018+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:24.075479+00:00", "trade", 4.98, 61.0]
["2026-09-30T19:55:24.083758+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:24.084296+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:24.084310+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:24.085523+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:24.086485+00:00", "trade", 4.97, 513.0]
["2026-09-30T19:55:24.087742+00:00", "trade", 4.97, 17.0]
["2026-09-30T19:55:24.808035+00:00", "trade", 4.9821, 20.0]
["2026-09-30T19:55:25.828633+00:00", "trade", 4.9821, 400.0]
["2026-09-30T19:55:25.832957+00:00", "trade", 4.9821, 100.0]
["2026-09-30T19:55:25.834412+00:00", "trade", 4.9821, 700.0]
["2026-09-30T19:55:26.199296+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:27.085611+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:27.085659+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:27.085854+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:27.085873+00:00", "trade", 4.97, 55.0]
["2026-09-30T19:55:27.086940+00:00", "trade", 4.97, 389.0]
["2026-09-30T19:55:27.087385+00:00", "trade", 4.97, 72.0]
["2026-09-30T19:55:27.087502+00:00", "trade", 4.97, 394.0]
["2026-09-30T19:55:27.087647+00:00", "trade", 4.97, 62.0]
["2026-09-30T19:55:27.087650+00:00", "trade", 4.97, 38.0]
["2026-09-30T19:55:27.087652+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:27.087657+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:27.087657+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:27.087667+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:27.087671+00:00", "trade", 4.97, 576.0]
["2026-09-30T19:55:27.088167+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:55:27.088167+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:55:27.088188+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:55:27.088604+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:27.089406+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:27.090233+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:27.099600+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:27.099660+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:27.841121+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:28.079592+00:00", "trade", 4.975, 5.0]
["2026-09-30T19:55:28.088652+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:28.089290+00:00", "trade", 4.97, 194.0]
["2026-09-30T19:55:28.089984+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:28.089984+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:28.089989+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:28.090006+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:28.090009+00:00", "trade", 4.97, 503.0]
["2026-09-30T19:55:28.090009+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:28.090102+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:28.090635+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:28.095306+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:28.095893+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:28.098258+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:28.108277+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:28.997946+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:29.084934+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:55:29.084934+00:00", "trade", 4.97, 140.0]
["2026-09-30T19:55:29.084937+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:55:29.084937+00:00", "trade", 4.97, 251.0]
["2026-09-30T19:55:29.085409+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:29.088361+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:30.010918+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:30.089184+00:00", "trade", 4.97, 898.0]
["2026-09-30T19:55:30.091596+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:30.091602+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:55:30.091608+00:00", "trade", 4.97, 409.0]
["2026-09-30T19:55:30.091610+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:30.091611+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:55:30.091615+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:30.092874+00:00", "trade", 4.9706, 50.0]
["2026-09-30T19:55:30.095048+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:30.100982+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:30.897470+00:00", "trade", 4.9819, 17.0]
["2026-09-30T19:55:30.898477+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:31.091982+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:31.102029+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:31.102985+00:00", "trade", 4.97, 560.0]
["2026-09-30T19:55:31.105514+00:00", "trade", 4.97, 248.0]
["2026-09-30T19:55:31.105996+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:31.354333+00:00", "trade", 4.9819, 10.0]
["2026-09-30T19:55:31.616329+00:00", "trade", 4.975, 26.0]
["2026-09-30T19:55:31.619315+00:00", "trade", 4.975, 15.0]
["2026-09-30T19:55:31.708420+00:00", "trade", 4.9819, 1600.0]
["2026-09-30T19:55:31.762193+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:31.762263+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:32.086880+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:55:32.086881+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:32.086883+00:00", "trade", 4.97, 280.0]
["2026-09-30T19:55:32.087473+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:55:32.802190+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:33.088436+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:33.099903+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:33.099903+00:00", "trade", 4.97, 806.0]
["2026-09-30T19:55:33.100390+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:33.421745+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:34.107644+00:00", "trade", 4.97, 10.0]
["2026-09-30T19:55:34.107779+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:34.117823+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:34.117824+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:55:34.117824+00:00", "trade", 4.97, 413.0]
["2026-09-30T19:55:34.117928+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:36.208826+00:00", "trade", 4.9818, 2.0]
["2026-09-30T19:55:36.212474+00:00", "trade", 4.97, 917.0]
["2026-09-30T19:55:36.212476+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:36.213413+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:36.218858+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:36.219793+00:00", "trade", 4.97, 508.0]
["2026-09-30T19:55:36.219875+00:00", "trade", 4.97, 358.0]
["2026-09-30T19:55:36.219877+00:00", "trade", 4.97, 815.0]
["2026-09-30T19:55:36.219878+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:36.220455+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:36.316208+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:36.346816+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:36.607449+00:00", "trade", 4.9694, 9.0]
["2026-09-30T19:55:36.640345+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:37.002587+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:37.084671+00:00", "trade", 4.97, 581.0]
["2026-09-30T19:55:37.084673+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:37.084674+00:00", "trade", 4.97, 191.0]
["2026-09-30T19:55:37.215058+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:38.093263+00:00", "trade", 4.97, 143.0]
["2026-09-30T19:55:38.094220+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:55:38.096121+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:38.096123+00:00", "trade", 4.97, 363.0]
["2026-09-30T19:55:38.096211+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:38.505416+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:38.587701+00:00", "trade", 4.9817, 3.0]
["2026-09-30T19:55:38.769454+00:00", "trade", 4.9817, 100.0]
["2026-09-30T19:55:39.096488+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:39.134763+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:39.143099+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:39.143102+00:00", "trade", 4.975, 40.0]
["2026-09-30T19:55:39.143370+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:39.143653+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:39.143656+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:39.143706+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:39.143917+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:55:39.604573+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:39.822482+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:40.003814+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:40.083670+00:00", "trade", 4.975, 41.0]
["2026-09-30T19:55:40.084451+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:40.084536+00:00", "trade", 4.975, 800.0]
["2026-09-30T19:55:40.086885+00:00", "trade", 4.975, 113.0]
["2026-09-30T19:55:40.086981+00:00", "trade", 4.975, 173.0]
["2026-09-30T19:55:40.158530+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:40.158533+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:40.158537+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:40.158786+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:40.159039+00:00", "trade", 4.975, 92.0]
["2026-09-30T19:55:40.159306+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:40.160572+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:40.356895+00:00", "trade", 4.9816, 33.0]
["2026-09-30T19:55:40.522812+00:00", "trade", 4.975, 600.0]
["2026-09-30T19:55:41.523036+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:41.523039+00:00", "trade", 4.975, 96.0]
["2026-09-30T19:55:41.523042+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:41.523303+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:41.523550+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:41.523562+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:41.523821+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:41.524476+00:00", "trade", 4.975, 6.0]
["2026-09-30T19:55:42.104747+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:42.104807+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:42.107273+00:00", "trade", 4.975, 335.0]
["2026-09-30T19:55:43.583002+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:43.594409+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:43.883140+00:00", "trade", 4.9816, 1.0]
["2026-09-30T19:55:44.470333+00:00", "trade", 4.975, 30.0]
["2026-09-30T19:55:44.471190+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:44.471196+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:44.471199+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:44.471205+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:44.471208+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:44.471220+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:44.471274+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:44.471359+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:44.471461+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:44.471476+00:00", "trade", 4.975, 38.0]
["2026-09-30T19:55:44.472746+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:44.479210+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:44.479229+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:44.479229+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:44.479231+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:44.479235+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:44.479237+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:44.479300+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:44.479358+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:44.479490+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:44.479505+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:44.951271+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:45.486336+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:45.486603+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:45.486862+00:00", "trade", 4.975, 303.0]
["2026-09-30T19:55:45.487120+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:55:45.888486+00:00", "trade", 4.9702, 1.0]
["2026-09-30T19:55:46.805536+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:47.287809+00:00", "trade", 4.9815, 21.0]
["2026-09-30T19:55:47.288891+00:00", "trade", 4.97, 44.0]
["2026-09-30T19:55:47.289102+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:47.289123+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:47.289156+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:47.289381+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:47.289595+00:00", "trade", 4.975, 203.0]
["2026-09-30T19:55:47.289697+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:47.289712+00:00", "trade", 4.975, 268.0]
["2026-09-30T19:55:47.289965+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:55:47.296701+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:47.296710+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:47.296731+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:47.296962+00:00", "trade", 4.975, 197.0]
["2026-09-30T19:55:47.297245+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:55:47.297257+00:00", "trade", 4.975, 322.0]
["2026-09-30T19:55:47.297314+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:55:47.472640+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:47.473185+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:48.481718+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:48.481979+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:48.482493+00:00", "trade", 4.975, 459.0]
["2026-09-30T19:55:48.482999+00:00", "trade", 4.975, 341.0]
["2026-09-30T19:55:48.484171+00:00", "trade", 4.97, 59.0]
["2026-09-30T19:55:49.487733+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:49.487992+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:49.500523+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:49.502234+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:49.502240+00:00", "trade", 4.97, 107.0]
["2026-09-30T19:55:49.502288+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:55:49.502336+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:49.502384+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:49.502441+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:49.503013+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:55:49.503196+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:49.503208+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:49.503256+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:49.545026+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:49.545317+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:49.545537+00:00", "trade", 4.97, 49.0]
["2026-09-30T19:55:49.546009+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:49.578411+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:50.074170+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:50.074200+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:50.074250+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:50.081412+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:50.375546+00:00", "trade", 4.975, 383.0]
["2026-09-30T19:55:50.431272+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:50.431780+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:50.469409+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:50.469424+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:55:50.469475+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:50.469523+00:00", "trade", 4.97, 43.0]
["2026-09-30T19:55:50.469637+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:50.469721+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:50.608883+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:50.923192+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:55:50.923274+00:00", "trade", 4.975, 1100.0]
["2026-09-30T19:55:50.924555+00:00", "trade", 4.9729, 51.0]
["2026-09-30T19:55:51.006409+00:00", "trade", 4.975, 1300.0]
["2026-09-30T19:55:51.214526+00:00", "trade", 4.9709, 11.0]
["2026-09-30T19:55:51.219768+00:00", "trade", 4.9709, 5.0]
["2026-09-30T19:55:51.429442+00:00", "trade", 4.9813, 100.0]
["2026-09-30T19:55:52.216112+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:52.216112+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:52.216115+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:52.216142+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:52.216374+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:52.216711+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:52.216717+00:00", "trade", 4.975, 39.0]
["2026-09-30T19:55:52.216981+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:52.223708+00:00", "trade", 4.975, 197.0]
["2026-09-30T19:55:52.223708+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:52.223714+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:52.223732+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:52.223976+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:52.225182+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:52.225182+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:52.225191+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:52.225446+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:55:52.226144+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:52.529407+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:55:52.531533+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:52.534598+00:00", "trade", 4.975, 600.0]
["2026-09-30T19:55:52.535557+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:52.536170+00:00", "trade", 4.975, 74.0]
["2026-09-30T19:55:54.272782+00:00", "trade", 4.9713, 26.0]
["2026-09-30T19:55:54.326069+00:00", "trade", 4.9702, 100.0]
["2026-09-30T19:55:55.087468+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:55.093713+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:55.411501+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:55:55.411958+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:55.411960+00:00", "trade", 4.975, 61.0]
["2026-09-30T19:55:55.411964+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:55.411970+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:55.412222+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:55.419945+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:55:55.419948+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:55:55.419951+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:55:55.419954+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:55:55.420212+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:55:55.547604+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:55.562276+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:55.565635+00:00", "trade", 4.975, 307.0]
["2026-09-30T19:55:55.835348+00:00", "trade", 4.9812, 31.0]
["2026-09-30T19:55:56.064972+00:00", "trade", 4.9714, 100.0]
["2026-09-30T19:55:56.066989+00:00", "trade", 4.9714, 100.0]
["2026-09-30T19:55:56.077514+00:00", "trade", 4.9714, 100.0]
["2026-09-30T19:55:56.084235+00:00", "trade", 4.9714, 100.0]
["2026-09-30T19:55:56.090941+00:00", "trade", 4.9714, 100.0]
["2026-09-30T19:55:56.101481+00:00", "trade", 4.9714, 100.0]
["2026-09-30T19:55:56.528685+00:00", "trade", 4.9812, 100.0]
["2026-09-30T19:55:56.571149+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:56.571417+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:55:56.571967+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:55:56.573269+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:55:56.573317+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:56.573368+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:56.573801+00:00", "trade", 4.97, 30.0]
["2026-09-30T19:55:56.574243+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:56.579536+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:56.843192+00:00", "trade", 4.97, 29.0]
["2026-09-30T19:55:57.397577+00:00", "trade", 4.9714, 200.0]
["2026-09-30T19:55:57.447317+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:57.453176+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:57.550172+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:57.554021+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:58.148766+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:58.148772+00:00", "trade", 4.97, 308.0]
["2026-09-30T19:55:58.148802+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:58.148820+00:00", "trade", 4.97, 92.0]
["2026-09-30T19:55:58.148928+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:58.149096+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:58.149520+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:58.149710+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:58.149734+00:00", "trade", 4.97, 208.0]
["2026-09-30T19:55:58.149782+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:58.149806+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:58.150278+00:00", "trade", 4.97, 3.0]
["2026-09-30T19:55:58.151869+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:58.152086+00:00", "trade", 4.97, 89.0]
["2026-09-30T19:55:58.152317+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:55:58.152347+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:58.152750+00:00", "trade", 4.97, 111.0]
["2026-09-30T19:55:58.153270+00:00", "trade", 4.97, 63.0]
["2026-09-30T19:55:58.153499+00:00", "trade", 4.97, 126.0]
["2026-09-30T19:55:58.942222+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:55:59.163878+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:59.163893+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:55:59.163926+00:00", "trade", 4.97, 7.0]
["2026-09-30T19:55:59.163941+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:55:59.163992+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:59.164660+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:59.164843+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:55:59.164861+00:00", "trade", 4.97, 97.0]
["2026-09-30T19:55:59.164894+00:00", "trade", 4.97, 93.0]
["2026-09-30T19:55:59.164916+00:00", "trade", 4.97, 3.0]
["2026-09-30T19:55:59.164976+00:00", "trade", 4.97, 7.0]
["2026-09-30T19:56:00.010942+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:00.129504+00:00", "trade", 4.975, 61.0]
["2026-09-30T19:56:00.132682+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:00.139719+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:00.150221+00:00", "trade", 4.975, 2.0]
["2026-09-30T19:56:00.151075+00:00", "trade", 4.975, 28.0]
["2026-09-30T19:56:00.210701+00:00", "trade", 4.9701, 5552.0]
["2026-09-30T19:56:00.272949+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:00.272964+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:00.272985+00:00", "trade", 4.97, 46.0]
["2026-09-30T19:56:00.273009+00:00", "trade", 4.97, 93.0]
["2026-09-30T19:56:00.273054+00:00", "trade", 4.97, 7.0]
["2026-09-30T19:56:00.273689+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:00.273974+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:00.273986+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:00.273995+00:00", "trade", 4.97, 54.0]
["2026-09-30T19:56:00.274332+00:00", "trade", 4.97, 7.0]
["2026-09-30T19:56:00.274387+00:00", "trade", 4.97, 39.0]
["2026-09-30T19:56:00.276822+00:00", "trade", 4.975, 95.0]
["2026-09-30T19:56:00.349665+00:00", "trade", 4.972, 2055.0]
["2026-09-30T19:56:00.366267+00:00", "trade", 4.9713, 603.0]
["2026-09-30T19:56:00.374158+00:00", "trade", 4.971, 367.0]
["2026-09-30T19:56:00.378552+00:00", "trade", 4.9706, 399.0]
["2026-09-30T19:56:00.418345+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:00.418351+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:00.418378+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:00.418520+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:00.418595+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:00.418971+00:00", "trade", 4.97, 74.0]
["2026-09-30T19:56:00.419124+00:00", "trade", 4.97, 26.0]
["2026-09-30T19:56:00.419145+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:00.419290+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:00.419314+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:00.419464+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:00.419524+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:00.419930+00:00", "trade", 4.97, 26.0]
["2026-09-30T19:56:00.420008+00:00", "trade", 4.97, 23.0]
["2026-09-30T19:56:00.420068+00:00", "trade", 4.97, 254.0]
["2026-09-30T19:56:00.420119+00:00", "trade", 4.97, 174.0]
["2026-09-30T19:56:00.420207+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:00.427725+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:00.431069+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:01.154100+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:01.441718+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:01.441727+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:01.441757+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:01.441986+00:00", "trade", 4.97, 95.0]
["2026-09-30T19:56:01.442461+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:01.442699+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:01.442750+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:01.443387+00:00", "trade", 4.97, 2.0]
["2026-09-30T19:56:01.443396+00:00", "trade", 4.97, 5.0]
["2026-09-30T19:56:01.443453+00:00", "trade", 4.97, 98.0]
["2026-09-30T19:56:01.443634+00:00", "trade", 4.97, 125.0]
["2026-09-30T19:56:01.444307+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:01.445273+00:00", "trade", 4.97, 70.0]
["2026-09-30T19:56:02.015782+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:02.300750+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:02.302715+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:02.304208+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:02.306855+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:02.308609+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:02.310243+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:02.311651+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:02.313972+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:02.317204+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:02.323374+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:02.329955+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:02.719452+00:00", "trade", 4.981, 1.0]
["2026-09-30T19:56:03.016529+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:03.019197+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:03.019558+00:00", "trade", 4.97, 229.0]
["2026-09-30T19:56:03.020045+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:03.026441+00:00", "trade", 4.97, 79.0]
["2026-09-30T19:56:03.026561+00:00", "trade", 4.97, 16.0]
["2026-09-30T19:56:03.027280+00:00", "trade", 4.97, 1326.0]
["2026-09-30T19:56:03.080380+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:03.428340+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:03.429899+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:03.431493+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:03.433021+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:03.434941+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:03.436304+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:03.437652+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:03.439657+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:03.442273+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:03.643456+00:00", "trade", 4.9809, 100.0]
["2026-09-30T19:56:03.647532+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:04.037969+00:00", "trade", 4.97, 53.0]
["2026-09-30T19:56:04.038498+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:04.039920+00:00", "trade", 4.97, 145.0]
["2026-09-30T19:56:04.039938+00:00", "trade", 4.97, 57.0]
["2026-09-30T19:56:04.039938+00:00", "trade", 4.97, 60.0]
["2026-09-30T19:56:04.039941+00:00", "trade", 4.97, 491.0]
["2026-09-30T19:56:04.529059+00:00", "trade", 4.9808, 100.0]
["2026-09-30T19:56:04.539220+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:04.540499+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:04.541897+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:04.544072+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:05.257168+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:05.258184+00:00", "trade", 4.975, 386.0]
["2026-09-30T19:56:05.258573+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:05.259586+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:05.265094+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:05.266003+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:05.266268+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:05.267025+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:56:05.269160+00:00", "trade", 4.97, 14.0]
["2026-09-30T19:56:05.269459+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:05.270264+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:05.271560+00:00", "trade", 4.97, 309.0]
["2026-09-30T19:56:05.271563+00:00", "trade", 4.97, 281.0]
["2026-09-30T19:56:05.272056+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:05.322305+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:05.446681+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:05.447634+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:06.108766+00:00", "trade", 4.9809, 13.0]
["2026-09-30T19:56:06.647581+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:06.649303+00:00", "trade", 4.975, 600.0]
["2026-09-30T19:56:06.649741+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:07.247084+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:07.942647+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:07.943188+00:00", "trade", 4.975, 72.0]
["2026-09-30T19:56:07.943982+00:00", "trade", 4.975, 20.0]
["2026-09-30T19:56:07.944028+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.194384+00:00", "trade", 4.98, 214.0]
["2026-09-30T19:56:09.194423+00:00", "trade", 4.98, 393.0]
["2026-09-30T19:56:09.194465+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:09.203399+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:09.203773+00:00", "trade", 4.97, 335.0]
["2026-09-30T19:56:09.203773+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:09.203775+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:56:09.203788+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.203788+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.203808+00:00", "trade", 4.97, 257.0]
["2026-09-30T19:56:09.203808+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.203829+00:00", "trade", 4.97, 34.0]
["2026-09-30T19:56:09.203853+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.203889+00:00", "trade", 4.97, 4.0]
["2026-09-30T19:56:09.203916+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:09.204335+00:00", "trade", 4.97, 19.0]
["2026-09-30T19:56:09.204338+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:09.204338+00:00", "trade", 4.97, 281.0]
["2026-09-30T19:56:09.204340+00:00", "trade", 4.97, 1400.0]
["2026-09-30T19:56:09.204410+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.204410+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.204578+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:56:09.205107+00:00", "trade", 4.9724, 50.0]
["2026-09-30T19:56:09.206575+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.216303+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.238024+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:09.238439+00:00", "trade", 4.97, 174.0]
["2026-09-30T19:56:09.238441+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.238443+00:00", "trade", 4.97, 258.0]
["2026-09-30T19:56:09.238445+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:56:09.238511+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.240265+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.240706+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.347358+00:00", "trade", 4.9755, 10.0]
["2026-09-30T19:56:09.519789+00:00", "trade", 4.97, 9.0]
["2026-09-30T19:56:09.519792+00:00", "trade", 4.97, 5.0]
["2026-09-30T19:56:09.519795+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:09.519795+00:00", "trade", 4.97, 186.0]
["2026-09-30T19:56:09.520392+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.571404+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:09.572321+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:10.406748+00:00", "trade", 4.9719, 1.0]
["2026-09-30T19:56:10.409028+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:10.414411+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:11.447827+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:12.643279+00:00", "trade", 4.9808, 200.0]
["2026-09-30T19:56:13.288994+00:00", "trade", 4.981, 100.0]
["2026-09-30T19:56:15.665352+00:00", "trade", 4.975, 407.0]
["2026-09-30T19:56:15.666474+00:00", "trade", 4.975, 6.0]
["2026-09-30T19:56:15.666916+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:15.667454+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:15.668102+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:15.669475+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:15.669583+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:15.670067+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:15.670082+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:56:15.670085+00:00", "trade", 4.97, 63.0]
["2026-09-30T19:56:15.670382+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:15.670698+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:15.672272+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:15.672302+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:15.672497+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:15.674387+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:15.679308+00:00", "trade", 4.972, 9.0]
["2026-09-30T19:56:15.908953+00:00", "trade", 4.9703, 100.0]
["2026-09-30T19:56:16.662064+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:16.724071+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:16.833628+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:17.303431+00:00", "trade", 4.97, 98.0]
["2026-09-30T19:56:18.025799+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:18.026328+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:56:18.026884+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:18.070341+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:18.070864+00:00", "trade", 4.97, 257.0]
["2026-09-30T19:56:18.070939+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:18.577243+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:19.452148+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:19.503322+00:00", "trade", 4.97, 82.0]
["2026-09-30T19:56:19.503831+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:19.503831+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:19.508507+00:00", "trade", 4.9804, 100.0]
["2026-09-30T19:56:19.509484+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:19.641571+00:00", "trade", 4.98, 98.0]
["2026-09-30T19:56:19.655100+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:19.656008+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:19.656841+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:19.659364+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:56:19.659887+00:00", "trade", 4.97, 418.0]
["2026-09-30T19:56:19.660133+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:19.660374+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:19.668614+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:19.669483+00:00", "trade", 4.97, 181.0]
["2026-09-30T19:56:19.671868+00:00", "trade", 4.97, 549.0]
["2026-09-30T19:56:19.683464+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:19.928926+00:00", "trade", 4.9804, 100.0]
["2026-09-30T19:56:19.972566+00:00", "trade", 4.9807, 1.0]
["2026-09-30T19:56:20.189003+00:00", "trade", 4.9807, 100.0]
["2026-09-30T19:56:20.448616+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:20.745599+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:20.746014+00:00", "trade", 4.97, 574.0]
["2026-09-30T19:56:20.748227+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:20.748609+00:00", "trade", 4.97, 662.0]
["2026-09-30T19:56:20.756118+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:56:20.757083+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:56:20.757131+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:56:20.757777+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:20.757778+00:00", "trade", 4.97, 287.0]
["2026-09-30T19:56:20.757778+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:20.757852+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:20.758271+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:20.758331+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:20.758719+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:20.880489+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:20.886724+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:21.757934+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:21.761497+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:21.769797+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:21.769799+00:00", "trade", 4.97, 309.0]
["2026-09-30T19:56:21.769802+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:21.769877+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:21.770340+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:21.770739+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:21.894181+00:00", "trade", 4.9806, 200.0]
["2026-09-30T19:56:21.895180+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:22.769948+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:22.809909+00:00", "trade", 4.97, 98.0]
["2026-09-30T19:56:22.819376+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:22.822086+00:00", "trade", 4.97, 83.0]
["2026-09-30T19:56:22.822086+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:22.822088+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:22.822092+00:00", "trade", 4.97, 20.0]
["2026-09-30T19:56:22.822092+00:00", "trade", 4.97, 140.0]
["2026-09-30T19:56:22.822095+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:22.822173+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:22.822639+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:22.823045+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:23.442886+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:23.822460+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:24.933300+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:24.933302+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:24.933305+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:24.933308+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:25.632404+00:00", "trade", 4.98, 98.0]
["2026-09-30T19:56:25.825554+00:00", "trade", 4.9723, 3.0]
["2026-09-30T19:56:26.591664+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:26.597152+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:27.126740+00:00", "trade", 4.9805, 54.0]
["2026-09-30T19:56:27.730563+00:00", "trade", 4.97, 60.0]
["2026-09-30T19:56:27.730563+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:27.730570+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:27.730570+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:27.730571+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:27.730572+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:27.730575+00:00", "trade", 4.97, 10.0]
["2026-09-30T19:56:27.730575+00:00", "trade", 4.97, 2349.0]
["2026-09-30T19:56:27.730717+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:27.731116+00:00", "trade", 4.97, 29.0]
["2026-09-30T19:56:27.731754+00:00", "trade", 4.975, 6.0]
["2026-09-30T19:56:27.731889+00:00", "trade", 4.975, 71.0]
["2026-09-30T19:56:27.731889+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:27.733146+00:00", "trade", 4.975, 72.0]
["2026-09-30T19:56:27.733173+00:00", "trade", 4.975, 28.0]
["2026-09-30T19:56:27.734115+00:00", "trade", 4.97, 746.0]
["2026-09-30T19:56:27.734115+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:27.734115+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:28.733078+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:28.742608+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:28.743540+00:00", "trade", 4.97, 808.0]
["2026-09-30T19:56:29.629510+00:00", "trade", 4.979, 100.0]
["2026-09-30T19:56:29.744516+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:29.745466+00:00", "trade", 4.97, 797.0]
["2026-09-30T19:56:30.010957+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:30.200922+00:00", "trade", 4.97, 98.0]
["2026-09-30T19:56:30.366370+00:00", "trade", 4.97, 114.0]
["2026-09-30T19:56:30.366370+00:00", "trade", 4.97, 186.0]
["2026-09-30T19:56:30.366974+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:30.392104+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:30.868641+00:00", "trade", 4.9789, 100.0]
["2026-09-30T19:56:30.870539+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:30.871701+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:30.880091+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:30.881535+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:30.887865+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:30.892386+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:31.087424+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:56:31.087424+00:00", "trade", 4.97, 603.0]
["2026-09-30T19:56:31.087425+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:31.088004+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:31.088087+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:31.091730+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:31.423280+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:31.492272+00:00", "trade", 4.9803, 1200.0]
["2026-09-30T19:56:31.666603+00:00", "trade", 4.972, 100.0]
["2026-09-30T19:56:32.089080+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:32.094383+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:32.232818+00:00", "trade", 4.9803, 33.0]
["2026-09-30T19:56:32.562117+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:33.400968+00:00", "trade", 4.97, 849.0]
["2026-09-30T19:56:33.400969+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:33.411120+00:00", "trade", 4.97, 10.0]
["2026-09-30T19:56:33.412076+00:00", "trade", 4.97, 2076.0]
["2026-09-30T19:56:33.412076+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:34.124317+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:34.406769+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:34.408283+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:34.411451+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:34.413520+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:35.302841+00:00", "trade", 4.975, 16.0]
["2026-09-30T19:56:35.462158+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:35.647574+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:35.648361+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:35.690947+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:36.086486+00:00", "trade", 4.97, 3.0]
["2026-09-30T19:56:36.088633+00:00", "trade", 4.97, 900.0]
["2026-09-30T19:56:36.089075+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:36.089196+00:00", "trade", 4.975, 439.0]
["2026-09-30T19:56:36.090669+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:36.091511+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:36.093917+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:36.777706+00:00", "trade", 4.9722, 10.0]
["2026-09-30T19:56:36.968905+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:37.642292+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:37.644650+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:37.650183+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:37.650248+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:37.653386+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:37.653409+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:56:37.653421+00:00", "trade", 4.97, 477.0]
["2026-09-30T19:56:37.653421+00:00", "trade", 4.97, 27.0]
["2026-09-30T19:56:37.653421+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:37.653966+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:37.654027+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:37.654687+00:00", "trade", 4.9706, 50.0]
["2026-09-30T19:56:37.953425+00:00", "trade", 4.972, 100.0]
["2026-09-30T19:56:38.012967+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:38.452653+00:00", "trade", 4.97, 77.0]
["2026-09-30T19:56:38.453115+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:39.696847+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:39.708981+00:00", "trade", 4.9787, 400.0]
["2026-09-30T19:56:40.004426+00:00", "trade", 4.9802, 1600.0]
["2026-09-30T19:56:40.874975+00:00", "trade", 4.9802, 100.0]
["2026-09-30T19:56:41.086030+00:00", "trade", 4.97, 573.0]
["2026-09-30T19:56:41.086035+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:41.086036+00:00", "trade", 4.97, 900.0]
["2026-09-30T19:56:41.086036+00:00", "trade", 4.97, 10.0]
["2026-09-30T19:56:41.086039+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:56:41.086039+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:41.086042+00:00", "trade", 4.97, 797.0]
["2026-09-30T19:56:41.086577+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:41.086977+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:41.089092+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:41.089095+00:00", "trade", 4.97, 1153.0]
["2026-09-30T19:56:41.089979+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:41.116542+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:41.177673+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:41.206310+00:00", "trade", 4.9801, 200.0]
["2026-09-30T19:56:41.548787+00:00", "trade", 4.9707, 100.0]
["2026-09-30T19:56:41.676571+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:41.714628+00:00", "trade", 4.9801, 13.0]
["2026-09-30T19:56:41.849370+00:00", "trade", 4.972, 100.0]
["2026-09-30T19:56:41.935992+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:41.937778+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:42.213835+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:42.860372+00:00", "trade", 4.97, 1250.0]
["2026-09-30T19:56:42.860375+00:00", "trade", 4.97, 240.0]
["2026-09-30T19:56:42.860375+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:42.860958+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:42.861302+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:42.861653+00:00", "trade", 4.9701, 13.0]
["2026-09-30T19:56:42.862203+00:00", "trade", 4.97, 60.0]
["2026-09-30T19:56:42.862206+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:42.862209+00:00", "trade", 4.97, 633.0]
["2026-09-30T19:56:42.862209+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:42.862304+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:42.871993+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:42.995781+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:43.769996+00:00", "trade", 4.9784, 100.0]
["2026-09-30T19:56:43.775400+00:00", "trade", 4.9784, 1200.0]
["2026-09-30T19:56:44.844391+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:44.844395+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:44.845230+00:00", "trade", 4.97, 5.0]
["2026-09-30T19:56:45.368545+00:00", "trade", 4.9784, 100.0]
["2026-09-30T19:56:45.521598+00:00", "trade", 4.9784, 400.0]
["2026-09-30T19:56:45.525396+00:00", "trade", 4.9784, 200.0]
["2026-09-30T19:56:47.573634+00:00", "trade", 4.975, 39.0]
["2026-09-30T19:56:47.573781+00:00", "trade", 4.98, 3.0]
["2026-09-30T19:56:47.577308+00:00", "trade", 4.97, 12.0]
["2026-09-30T19:56:47.577344+00:00", "trade", 4.97, 367.0]
["2026-09-30T19:56:47.577347+00:00", "trade", 4.97, 593.0]
["2026-09-30T19:56:47.577347+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:47.582420+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:56:47.584059+00:00", "trade", 4.97, 790.0]
["2026-09-30T19:56:47.584059+00:00", "trade", 4.97, 1300.0]
["2026-09-30T19:56:47.584062+00:00", "trade", 4.97, 12.0]
["2026-09-30T19:56:47.584063+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:47.598638+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:47.599170+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:47.602626+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:47.892924+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:47.897269+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:48.202591+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:48.614138+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:48.614743+00:00", "trade", 4.97, 675.0]
["2026-09-30T19:56:48.615323+00:00", "trade", 4.97, 147.0]
["2026-09-30T19:56:48.615324+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:48.616522+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:49.202472+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:49.612783+00:00", "trade", 4.97, 741.0]
["2026-09-30T19:56:49.612784+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:49.612786+00:00", "trade", 4.97, 56.0]
["2026-09-30T19:56:49.613349+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:49.613752+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:49.997150+00:00", "trade", 4.9799, 300.0]
["2026-09-30T19:56:50.068690+00:00", "trade", 4.9713, 700.0]
["2026-09-30T19:56:50.204383+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:50.634292+00:00", "trade", 4.9712, 9.0]
["2026-09-30T19:56:50.646663+00:00", "trade", 4.97, 244.0]
["2026-09-30T19:56:50.646666+00:00", "trade", 4.97, 502.0]
["2026-09-30T19:56:50.646667+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:50.646727+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:50.646737+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:50.647205+00:00", "trade", 4.97, 180.0]
["2026-09-30T19:56:50.647584+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:51.063143+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:51.646718+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:51.657280+00:00", "trade", 4.972, 100.0]
["2026-09-30T19:56:52.059331+00:00", "trade", 4.9715, 98.0]
["2026-09-30T19:56:52.060127+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:52.061140+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:52.061601+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:52.062207+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:52.349982+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:52.489593+00:00", "trade", 4.9803, 100.0]
["2026-09-30T19:56:53.076954+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:53.079956+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:53.080918+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:53.082642+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:55.077050+00:00", "trade", 4.975, 3.0]
["2026-09-30T19:56:55.080121+00:00", "trade", 4.97, 398.0]
["2026-09-30T19:56:55.080124+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:55.080124+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:55.080127+00:00", "trade", 4.97, 626.0]
["2026-09-30T19:56:55.080194+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:55.085741+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:55.085744+00:00", "trade", 4.97, 559.0]
["2026-09-30T19:56:55.085789+00:00", "trade", 4.97, 474.0]
["2026-09-30T19:56:55.085792+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:55.085795+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:56:55.085799+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:55.085799+00:00", "trade", 4.97, 13.0]
["2026-09-30T19:56:55.085801+00:00", "trade", 4.97, 342.0]
["2026-09-30T19:56:55.085873+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:55.085873+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:55.085898+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:55.094193+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:55.094474+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:56:55.124756+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:55.788506+00:00", "trade", 4.9711, 100.0]
["2026-09-30T19:56:55.862716+00:00", "trade", 4.97, 116.0]
["2026-09-30T19:56:56.061706+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:56.394737+00:00", "trade", 4.9797, 1.0]
["2026-09-30T19:56:56.402827+00:00", "trade", 4.9797, 20.0]
["2026-09-30T19:56:56.406573+00:00", "trade", 4.97, 282.0]
["2026-09-30T19:56:56.406592+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:56.406595+00:00", "trade", 4.97, 800.0]
["2026-09-30T19:56:56.610005+00:00", "trade", 4.9706, 100.0]
["2026-09-30T19:56:56.615980+00:00", "trade", 4.9706, 100.0]
["2026-09-30T19:56:56.624406+00:00", "trade", 4.9705, 100.0]
["2026-09-30T19:56:56.753588+00:00", "trade", 4.9705, 100.0]
["2026-09-30T19:56:56.821571+00:00", "trade", 4.9705, 100.0]
["2026-09-30T19:56:56.905176+00:00", "trade", 4.9705, 100.0]
["2026-09-30T19:56:57.157119+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:57.157122+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:57.158082+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:57.222094+00:00", "trade", 4.97, 10.0]
["2026-09-30T19:56:57.394832+00:00", "trade", 4.97, 559.0]
["2026-09-30T19:56:57.394841+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:57.394844+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:57.394844+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:57.394850+00:00", "trade", 4.97, 28.0]
["2026-09-30T19:56:57.394856+00:00", "trade", 4.97, 1290.0]
["2026-09-30T19:56:57.394859+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:57.394861+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:57.394863+00:00", "trade", 4.97, 10.0]
["2026-09-30T19:56:57.394863+00:00", "trade", 4.97, 7.0]
["2026-09-30T19:56:57.394868+00:00", "trade", 4.97, 5.0]
["2026-09-30T19:56:57.394868+00:00", "trade", 4.97, 800.0]
["2026-09-30T19:56:57.394868+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:57.394868+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:57.394914+00:00", "trade", 4.97, 172.0]
["2026-09-30T19:56:57.394916+00:00", "trade", 4.97, 28.0]
["2026-09-30T19:56:57.395041+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395056+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395056+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395066+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395097+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395099+00:00", "trade", 4.97, 14.0]
["2026-09-30T19:56:57.395102+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395102+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395103+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:57.395103+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:57.395107+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395109+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:57.395109+00:00", "trade", 4.97, 1900.0]
["2026-09-30T19:56:57.395109+00:00", "trade", 4.97, 5.0]
["2026-09-30T19:56:57.395112+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395115+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:57.395122+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395147+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395334+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:56:57.395337+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395357+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395382+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395407+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395423+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395442+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395448+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395448+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395448+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395448+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395448+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395452+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395452+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395457+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395620+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:56:57.395701+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:57.395723+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395723+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395728+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395728+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395728+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395733+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395733+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395733+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395738+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395743+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395918+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.395964+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.396798+00:00", "trade", 4.97, 800.0]
["2026-09-30T19:56:57.396838+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:57.397027+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:57.397162+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.397535+00:00", "trade", 4.97, 212.0]
["2026-09-30T19:56:57.398489+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:57.400194+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.400194+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.400209+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.402930+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.434469+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:57.434470+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.434473+00:00", "trade", 4.97, 800.0]
["2026-09-30T19:56:57.434473+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:57.434475+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:56:57.434475+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:57.434523+00:00", "trade", 4.97, 52.0]
["2026-09-30T19:56:57.434527+00:00", "trade", 4.97, 75.0]
["2026-09-30T19:56:57.434535+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.434539+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:56:57.434539+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:56:57.434540+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.434545+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:57.434546+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.434551+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:56:57.434551+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:57.434551+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.434551+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.434554+00:00", "trade", 4.97, 512.0]
["2026-09-30T19:56:57.434554+00:00", "trade", 4.97, 63.0]
["2026-09-30T19:56:57.434556+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:57.434556+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:56:57.434575+00:00", "trade", 4.97, 37.0]
["2026-09-30T19:56:57.434584+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:56:57.434586+00:00", "trade", 4.97, 26.0]
["2026-09-30T19:56:57.434596+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.434681+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:56:57.434721+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:57.434734+00:00", "trade", 4.97, 138.0]
["2026-09-30T19:56:57.434762+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:57.435132+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:57.435282+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:57.436365+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:57.436515+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:57.442539+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:57.442895+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:57.445697+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:57.549339+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:57.614977+00:00", "trade", 4.975, 475.0]
["2026-09-30T19:56:57.897779+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.249335+00:00", "trade", 4.975, 50000.0]
["2026-09-30T19:56:58.252523+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.252533+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.252550+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:58.252553+00:00", "trade", 4.98, 5.0]
["2026-09-30T19:56:58.252553+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:56:58.252555+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:58.252559+00:00", "trade", 4.98, 40.0]
["2026-09-30T19:56:58.252561+00:00", "trade", 4.98, 24.0]
["2026-09-30T19:56:58.252561+00:00", "trade", 4.98, 37.0]
["2026-09-30T19:56:58.252561+00:00", "trade", 4.975, 750.0]
["2026-09-30T19:56:58.252564+00:00", "trade", 4.98, 54.0]
["2026-09-30T19:56:58.252564+00:00", "trade", 4.98, 80.0]
["2026-09-30T19:56:58.252583+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:58.252583+00:00", "trade", 4.975, 500.0]
["2026-09-30T19:56:58.252588+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:58.252613+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.252619+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.252619+00:00", "trade", 4.98, 472.0]
["2026-09-30T19:56:58.252646+00:00", "trade", 4.975, 102.0]
["2026-09-30T19:56:58.252648+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:58.252829+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.253100+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:58.253154+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:58.253196+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:58.253280+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.253285+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.253285+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.253320+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.253320+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.253360+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.253572+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:58.253710+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:58.253721+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.253845+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:58.254879+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.255160+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:56:58.291901+00:00", "trade", 4.975, 670.0]
["2026-09-30T19:56:58.294927+00:00", "trade", 4.975, 118.0]
["2026-09-30T19:56:58.310924+00:00", "trade", 4.98, 80.0]
["2026-09-30T19:56:58.310987+00:00", "trade", 4.98, 609.0]
["2026-09-30T19:56:58.311351+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.311775+00:00", "trade", 4.975, 1.0]
["2026-09-30T19:56:58.311940+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.315142+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316106+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:56:58.316112+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.316112+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316115+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316115+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:56:58.316151+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.316154+00:00", "trade", 4.98, 2700.0]
["2026-09-30T19:56:58.316158+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316161+00:00", "trade", 4.98, 2000.0]
["2026-09-30T19:56:58.316161+00:00", "trade", 4.98, 900.0]
["2026-09-30T19:56:58.316166+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.316166+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316166+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316169+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:56:58.316169+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316172+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316175+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:56:58.316185+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.316185+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316190+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316190+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.316190+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316193+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.316200+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316225+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316245+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316265+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316290+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316305+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316305+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316315+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316390+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316390+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316397+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316397+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.316412+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.316419+00:00", "trade", 4.98, 12.0]
["2026-09-30T19:56:58.316419+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316424+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316424+00:00", "trade", 4.98, 48.0]
["2026-09-30T19:56:58.316431+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316434+00:00", "trade", 4.98, 125.0]
["2026-09-30T19:56:58.316434+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316434+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316434+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316434+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.316434+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316436+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316436+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316437+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316451+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316451+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316476+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316491+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:56:58.316494+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316497+00:00", "trade", 4.98, 280.0]
["2026-09-30T19:56:58.316497+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316503+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316503+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:56:58.316506+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316506+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316521+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:56:58.316524+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316527+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316527+00:00", "trade", 4.98, 120.0]
["2026-09-30T19:56:58.316533+00:00", "trade", 4.98, 180.0]
["2026-09-30T19:56:58.316533+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316533+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.316581+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316587+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316587+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316587+00:00", "trade", 4.98, 212.0]
["2026-09-30T19:56:58.316611+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.316631+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316632+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.316737+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.316756+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316770+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316779+00:00", "trade", 4.98, 516.0]
["2026-09-30T19:56:58.316785+00:00", "trade", 4.98, 396.0]
["2026-09-30T19:56:58.316797+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.316806+00:00", "trade", 4.98, 376.0]
["2026-09-30T19:56:58.316847+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316856+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316962+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.316978+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.316978+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.317008+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.317017+00:00", "trade", 4.98, 575.0]
["2026-09-30T19:56:58.317037+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:56:58.317047+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317047+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317047+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317047+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317052+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317052+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317052+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317052+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317052+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317059+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.317062+00:00", "trade", 4.98, 25.0]
["2026-09-30T19:56:58.317065+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:56:58.317092+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:56:58.317095+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.317098+00:00", "trade", 4.98, 800.0]
["2026-09-30T19:56:58.317134+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.317140+00:00", "trade", 4.98, 850.0]
["2026-09-30T19:56:58.317162+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317168+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317168+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317173+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317173+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317221+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.317312+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.317327+00:00", "trade", 4.98, 204.0]
["2026-09-30T19:56:58.317328+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317336+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:56:58.317353+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317368+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317368+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317368+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317373+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317396+00:00", "trade", 4.98, 196.0]
["2026-09-30T19:56:58.317402+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.317402+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:56:58.317408+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317453+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317463+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317501+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.317503+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317504+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:56:58.317519+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.317543+00:00", "trade", 4.98, 291.0]
["2026-09-30T19:56:58.317548+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317558+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317573+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317578+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317588+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:56:58.317597+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.317607+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.317609+00:00", "trade", 4.98, 504.0]
["2026-09-30T19:56:58.317614+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.317619+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.317636+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.317664+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.317664+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.317664+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.317679+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.317763+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.317779+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.317904+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.317939+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.317973+00:00", "trade", 4.98, 804.0]
["2026-09-30T19:56:58.318059+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.318100+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.318140+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.318210+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.318460+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.318581+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.318581+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.318737+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.318741+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.319222+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.319723+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.319768+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.320300+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.320826+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.321232+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.321593+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.325146+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.325672+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.328489+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.342468+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.342518+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.354727+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.361180+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:56:58.361303+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.390040+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.390043+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:56:58.417677+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.417677+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.434717+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.434780+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:56:58.444766+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.654245+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.654330+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:58.655077+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:59.080756+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:59.255356+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:59.317374+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:59.499448+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:59.500370+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:56:59.742095+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.010971+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.204714+00:00", "trade", 4.979, 100.0]
["2026-09-30T19:57:00.232087+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.233084+00:00", "trade", 4.985, 800.0]
["2026-09-30T19:57:00.238217+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.238227+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.238277+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.238280+00:00", "trade", 4.98, 250.0]
["2026-09-30T19:57:00.238883+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.239372+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:00.239936+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.445023+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:57:00.445023+00:00", "trade", 4.98, 58.0]
["2026-09-30T19:57:00.445025+00:00", "trade", 4.98, 4.0]
["2026-09-30T19:57:00.445041+00:00", "trade", 4.98, 57.0]
["2026-09-30T19:57:00.445043+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:57:00.445049+00:00", "trade", 4.98, 57.0]
["2026-09-30T19:57:00.445050+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.445052+00:00", "trade", 4.98, 1700.0]
["2026-09-30T19:57:00.445052+00:00", "trade", 4.98, 1368.0]
["2026-09-30T19:57:00.445055+00:00", "trade", 4.98, 800.0]
["2026-09-30T19:57:00.445055+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:57:00.445058+00:00", "trade", 4.98, 389.0]
["2026-09-30T19:57:00.445064+00:00", "trade", 4.98, 57.0]
["2026-09-30T19:57:00.445073+00:00", "trade", 4.98, 1436.0]
["2026-09-30T19:57:00.445074+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.445118+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:57:00.445124+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:00.445125+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.445125+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.445140+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:00.445155+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.445317+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:00.445317+00:00", "trade", 4.98, 796.0]
["2026-09-30T19:57:00.449029+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.450382+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:00.453502+00:00", "trade", 4.9895, 100.0]
["2026-09-30T19:57:00.492761+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:01.445116+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:01.504364+00:00", "trade", 4.98, 275.0]
["2026-09-30T19:57:01.504364+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:01.504367+00:00", "trade", 4.98, 850.0]
["2026-09-30T19:57:01.504367+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:01.504417+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:01.504437+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:01.530073+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:01.633304+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:02.504423+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:02.514036+00:00", "trade", 4.98, 1172.0]
["2026-09-30T19:57:02.514036+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:02.514086+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:02.520011+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.514088+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.517977+00:00", "trade", 4.98, 2.0]
["2026-09-30T19:57:03.517977+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.517995+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:03.517997+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.517998+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:57:03.518010+00:00", "trade", 4.98, 178.0]
["2026-09-30T19:57:03.518067+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.518087+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.518087+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.518127+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.518168+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.518242+00:00", "trade", 4.98, 304.0]
["2026-09-30T19:57:03.518859+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.523234+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.523340+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.523420+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:03.523961+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:57:03.524144+00:00", "trade", 4.98, 870.0]
["2026-09-30T19:57:03.524147+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.525365+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.574124+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:03.596008+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.596068+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.598143+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:03.598188+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.282109+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:04.282222+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.282292+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.282342+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.282387+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.568604+00:00", "trade", 4.9738, 7.0]
["2026-09-30T19:57:04.569689+00:00", "trade", 4.985, 4.0]
["2026-09-30T19:57:04.569825+00:00", "trade", 4.99, 14.0]
["2026-09-30T19:57:04.572997+00:00", "trade", 4.9738, 100.0]
["2026-09-30T19:57:04.575598+00:00", "trade", 4.9738, 5.0]
["2026-09-30T19:57:04.576239+00:00", "trade", 4.985, 97.0]
["2026-09-30T19:57:04.580081+00:00", "quote", 4.97, 4.99]
["2026-09-30T19:57:04.580085+00:00", "trade", 4.98, 298.0]
["2026-09-30T19:57:04.580086+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.580086+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.580091+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.580101+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.580106+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.580122+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.580126+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.580146+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.580191+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.580227+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.580247+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.580417+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.580693+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.580978+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.581249+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:57:04.581294+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.581327+00:00", "trade", 4.975, 54.0]
["2026-09-30T19:57:04.581351+00:00", "trade", 4.975, 1346.0]
["2026-09-30T19:57:04.581523+00:00", "trade", 4.975, 54.0]
["2026-09-30T19:57:04.581525+00:00", "trade", 4.975, 61.0]
["2026-09-30T19:57:04.581802+00:00", "trade", 4.975, 139.0]
["2026-09-30T19:57:04.581805+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:57:04.582013+00:00", "trade", 4.975, 192.0]
["2026-09-30T19:57:04.582537+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.582933+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.584085+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:57:04.584097+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:57:04.584923+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.584939+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:57:04.584939+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:57:04.584957+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:57:04.584957+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:57:04.584958+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.588271+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.591557+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:57:04.613110+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.616748+00:00", "trade", 4.975, 1900.0]
["2026-09-30T19:57:04.619415+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.619415+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.619488+00:00", "trade", 4.98, 472.0]
["2026-09-30T19:57:04.619545+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:57:04.619545+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:57:04.619548+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:57:04.619551+00:00", "trade", 4.98, 220.0]
["2026-09-30T19:57:04.619551+00:00", "trade", 4.98, 78.0]
["2026-09-30T19:57:04.619554+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:57:04.619560+00:00", "trade", 4.98, 69.0]
["2026-09-30T19:57:04.619560+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:57:04.619563+00:00", "trade", 4.98, 114.0]
["2026-09-30T19:57:04.619566+00:00", "trade", 4.98, 58.0]
["2026-09-30T19:57:04.619566+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:04.619570+00:00", "trade", 4.98, 57.0]
["2026-09-30T19:57:04.619570+00:00", "trade", 4.98, 69.0]
["2026-09-30T19:57:04.619572+00:00", "trade", 4.98, 69.0]
["2026-09-30T19:57:04.619576+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:04.619576+00:00", "trade", 4.98, 1900.0]
["2026-09-30T19:57:04.619581+00:00", "trade", 4.98, 70.0]
["2026-09-30T19:57:04.619581+00:00", "trade", 4.98, 50.0]
["2026-09-30T19:57:04.619585+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:57:04.619585+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:57:04.619590+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:57:04.619590+00:00", "trade", 4.98, 800.0]
["2026-09-30T19:57:04.619590+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:57:04.619590+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:04.619590+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:57:04.619605+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:57:04.619645+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:57:04.619645+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:57:04.619655+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:57:04.619670+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:57:04.619670+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:57:04.619677+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:57:04.619708+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:04.619731+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:57:04.619852+00:00", "trade", 4.98, 18.0]
["2026-09-30T19:57:04.619870+00:00", "trade", 4.98, 482.0]
["2026-09-30T19:57:04.619870+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:57:04.619871+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:57:04.620187+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:57:04.620282+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:57:04.620307+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.620392+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.620392+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.620427+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.620447+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.621089+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.621435+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.621500+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.623550+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.623775+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.624507+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.624732+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.626547+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:04.699433+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:57:04.699454+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:57:04.699611+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:57:04.720836+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:05.255193+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:57:05.255277+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:05.255370+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:05.255412+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:05.255544+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:05.258708+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:05.262843+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:57:05.598153+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:05.599138+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:05.599263+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:05.724712+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:05.877521+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:06.404912+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:07.058226+00:00", "trade", 4.9754, 100.0]
["2026-09-30T19:57:07.767050+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:07.918045+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.038050+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.099767+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.696353+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.725357+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:57:08.725437+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.727739+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:08.728265+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:08.730827+00:00", "trade", 4.985, 700.0]
["2026-09-30T19:57:08.730839+00:00", "trade", 4.985, 600.0]
["2026-09-30T19:57:08.730848+00:00", "trade", 4.985, 900.0]
["2026-09-30T19:57:08.730866+00:00", "trade", 4.985, 600.0]
["2026-09-30T19:57:08.730963+00:00", "trade", 4.985, 700.0]
["2026-09-30T19:57:08.731344+00:00", "trade", 4.985, 196.0]
["2026-09-30T19:57:08.731344+00:00", "trade", 4.985, 304.0]
["2026-09-30T19:57:08.731847+00:00", "trade", 4.985, 681.0]
["2026-09-30T19:57:08.731898+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:08.731925+00:00", "trade", 4.985, 19.0]
["2026-09-30T19:57:08.731925+00:00", "trade", 4.985, 781.0]
["2026-09-30T19:57:08.731961+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:08.734075+00:00", "trade", 4.976, 148.0]
["2026-09-30T19:57:08.736787+00:00", "trade", 4.9759, 435.0]
["2026-09-30T19:57:08.736838+00:00", "trade", 4.9756, 520.0]
["2026-09-30T19:57:08.736890+00:00", "trade", 4.9754, 3632.0]
["2026-09-30T19:57:08.736895+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.736900+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.736932+00:00", "trade", 4.99, 600.0]
["2026-09-30T19:57:08.736953+00:00", "trade", 4.985, 396.0]
["2026-09-30T19:57:08.736962+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:08.736965+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:08.736990+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.737211+00:00", "trade", 4.99, 472.0]
["2026-09-30T19:57:08.737374+00:00", "trade", 4.99, 1400.0]
["2026-09-30T19:57:08.737671+00:00", "trade", 4.985, 500.0]
["2026-09-30T19:57:08.737698+00:00", "trade", 4.985, 337.0]
["2026-09-30T19:57:08.748342+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.754036+00:00", "trade", 4.99, 600.0]
["2026-09-30T19:57:08.754066+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:08.754126+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.754148+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:57:08.754199+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:08.754265+00:00", "trade", 4.99, 79.0]
["2026-09-30T19:57:08.754316+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:08.754921+00:00", "trade", 4.99, 80.0]
["2026-09-30T19:57:08.754983+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.755048+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.755128+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:08.758129+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:08.758140+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758177+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:57:08.758180+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:57:08.758184+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:08.758184+00:00", "trade", 4.99, 600.0]
["2026-09-30T19:57:08.758186+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:57:08.758186+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:57:08.758201+00:00", "trade", 4.99, 1000.0]
["2026-09-30T19:57:08.758204+00:00", "trade", 4.99, 220.0]
["2026-09-30T19:57:08.758204+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:57:08.758208+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:08.758216+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:57:08.758220+00:00", "trade", 4.99, 2700.0]
["2026-09-30T19:57:08.758225+00:00", "trade", 4.99, 1400.0]
["2026-09-30T19:57:08.758225+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:57:08.758232+00:00", "trade", 4.99, 1500.0]
["2026-09-30T19:57:08.758235+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:57:08.758235+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:57:08.758235+00:00", "trade", 4.99, 180.0]
["2026-09-30T19:57:08.758236+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758240+00:00", "trade", 4.99, 900.0]
["2026-09-30T19:57:08.758240+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:57:08.758240+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:57:08.758243+00:00", "trade", 4.99, 80.0]
["2026-09-30T19:57:08.758243+00:00", "trade", 4.99, 600.0]
["2026-09-30T19:57:08.758246+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758247+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:08.758355+00:00", "trade", 4.99, 160.0]
["2026-09-30T19:57:08.758358+00:00", "trade", 4.99, 40.0]
["2026-09-30T19:57:08.758361+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:08.758371+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758496+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758501+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758506+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758511+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758532+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:57:08.758535+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:57:08.758535+00:00", "trade", 4.99, 1000.0]
["2026-09-30T19:57:08.758536+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758559+00:00", "trade", 4.99, 126.0]
["2026-09-30T19:57:08.758566+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758566+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758571+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758571+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758616+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758628+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:57:08.758642+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758767+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.758809+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:57:08.758812+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:57:08.758812+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:57:08.758833+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:08.759464+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.759469+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.759529+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.759529+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.759614+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.759714+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.760261+00:00", "trade", 4.99, 200.0]
["2026-09-30T19:57:08.760264+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:08.761168+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.761193+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:08.761398+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.761443+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.762195+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.768038+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:08.768480+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.768921+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.779245+00:00", "trade", 4.99, 513.0]
["2026-09-30T19:57:08.796925+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:57:08.796928+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:57:08.796928+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.797008+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.797008+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.797850+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.797860+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.797923+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:08.797985+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.858675+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.858845+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.899376+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:08.899415+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:08.899649+00:00", "trade", 4.985, 900.0]
["2026-09-30T19:57:08.899670+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:08.949691+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.955601+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:08.988985+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:09.336710+00:00", "trade", 4.9762, 300.0]
["2026-09-30T19:57:09.357102+00:00", "trade", 4.9766, 32.0]
["2026-09-30T19:57:09.562997+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:09.563072+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:09.817939+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:10.222983+00:00", "trade", 4.9795, 26.0]
["2026-09-30T19:57:10.239703+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:10.292244+00:00", "trade", 4.9772, 91.0]
["2026-09-30T19:57:10.985572+00:00", "trade", 4.98, 98.0]
["2026-09-30T19:57:11.070251+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:11.070406+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:11.070497+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:11.230117+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:11.446788+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:11.497030+00:00", "trade", 4.985, 600.0]
["2026-09-30T19:57:11.497066+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:57:12.045689+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:12.119224+00:00", "trade", 4.985, 1.0]
["2026-09-30T19:57:12.120403+00:00", "trade", 4.985, 689.0]
["2026-09-30T19:57:14.294337+00:00", "trade", 4.99, 69.0]
["2026-09-30T19:57:14.295070+00:00", "trade", 4.985, 5.0]
["2026-09-30T19:57:14.295151+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:14.295221+00:00", "trade", 4.985, 64.0]
["2026-09-30T19:57:14.649275+00:00", "trade", 4.9761, 309.0]
["2026-09-30T19:57:15.402990+00:00", "trade", 4.99, 2.0]
["2026-09-30T19:57:15.922345+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:15.930497+00:00", "trade", 4.985, 10.0]
["2026-09-30T19:57:16.372294+00:00", "trade", 4.99, 71.0]
["2026-09-30T19:57:16.382075+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:16.442108+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:16.682666+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:17.068004+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:17.085589+00:00", "trade", 4.985, 1.0]
["2026-09-30T19:57:17.152430+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:17.175107+00:00", "trade", 4.9895, 100.0]
["2026-09-30T19:57:17.302770+00:00", "trade", 4.99, 26.0]
["2026-09-30T19:57:17.303389+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:17.711617+00:00", "trade", 4.9895, 100.0]
["2026-09-30T19:57:18.078530+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:18.078725+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:18.085787+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:18.649223+00:00", "trade", 4.99, 98.0]
["2026-09-30T19:57:18.650786+00:00", "trade", 4.985, 979.0]
["2026-09-30T19:57:18.680320+00:00", "trade", 4.985, 156.0]
["2026-09-30T19:57:18.696177+00:00", "trade", 4.985, 118.0]
["2026-09-30T19:57:18.700722+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:18.804479+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:18.841471+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:18.841537+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:18.842358+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:18.849121+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:18.849214+00:00", "trade", 4.99, 400.0]
["2026-09-30T19:57:18.855442+00:00", "trade", 4.99, 500.0]
["2026-09-30T19:57:18.858488+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:18.858954+00:00", "trade", 4.99, 187.0]
["2026-09-30T19:57:18.873109+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:19.231175+00:00", "trade", 4.9794, 19.0]
["2026-09-30T19:57:19.808974+00:00", "trade", 4.9775, 100.0]
["2026-09-30T19:57:20.407257+00:00", "trade", 4.985, 12.0]
["2026-09-30T19:57:21.048149+00:00", "trade", 4.975, 1100.0]
["2026-09-30T19:57:21.447598+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:21.542885+00:00", "trade", 4.9794, 100.0]
["2026-09-30T19:57:21.554377+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:21.578345+00:00", "trade", 4.9794, 1.0]
["2026-09-30T19:57:21.982270+00:00", "trade", 4.985, 30.0]
["2026-09-30T19:57:22.002529+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:22.002716+00:00", "trade", 4.985, 700.0]
["2026-09-30T19:57:22.029924+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:22.029985+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:22.029985+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:22.030030+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:22.030566+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:22.031273+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:22.031338+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:22.072290+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:22.084329+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:22.098936+00:00", "trade", 4.985, 169.0]
["2026-09-30T19:57:22.232933+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:22.232992+00:00", "trade", 4.98, 98.0]
["2026-09-30T19:57:22.233058+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:22.507137+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:22.507206+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:22.914276+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:57:23.428913+00:00", "trade", 4.9799, 500.0]
["2026-09-30T19:57:24.285638+00:00", "trade", 4.975, 1000.0]
["2026-09-30T19:57:24.450774+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:24.450834+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:24.693758+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:24.693808+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:25.076284+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:25.077068+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.077077+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.077089+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.077333+00:00", "trade", 4.985, 76.0]
["2026-09-30T19:57:25.077336+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.077544+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.077553+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.077610+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.077616+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.077727+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.077838+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.077844+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.077938+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.077949+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.078196+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.078214+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.078280+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:25.078497+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.078536+00:00", "trade", 4.985, 663.0]
["2026-09-30T19:57:25.078650+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:25.099541+00:00", "trade", 4.985, 1000.0]
["2026-09-30T19:57:25.145376+00:00", "trade", 4.985, 800.0]
["2026-09-30T19:57:25.171199+00:00", "trade", 4.985, 60.0]
["2026-09-30T19:57:25.302145+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:26.013059+00:00", "trade", 4.985, 2.0]
["2026-09-30T19:57:26.037783+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:26.037935+00:00", "trade", 4.985, 900.0]
["2026-09-30T19:57:26.103006+00:00", "trade", 4.985, 2.0]
["2026-09-30T19:57:26.195649+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:26.195709+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:26.838981+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:27.109413+00:00", "trade", 4.9786, 200.0]
["2026-09-30T19:57:27.112775+00:00", "trade", 4.985, 36.0]
["2026-09-30T19:57:27.112778+00:00", "trade", 4.985, 564.0]
["2026-09-30T19:57:27.212381+00:00", "trade", 4.9765, 100.0]
["2026-09-30T19:57:27.257645+00:00", "trade", 4.985, 1100.0]
["2026-09-30T19:57:27.603697+00:00", "trade", 4.9787, 500.0]
["2026-09-30T19:57:27.762555+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:28.839731+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:29.230246+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:29.346367+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:29.965557+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:29.972107+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:30.010990+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:30.428323+00:00", "trade", 4.9766, 100.0]
["2026-09-30T19:57:30.434672+00:00", "trade", 4.9766, 100.0]
["2026-09-30T19:57:30.446270+00:00", "trade", 4.9782, 20.0]
["2026-09-30T19:57:31.167556+00:00", "trade", 4.9783, 9.0]
["2026-09-30T19:57:31.682671+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:31.682736+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:31.682786+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:31.785684+00:00", "trade", 4.9787, 25.0]
["2026-09-30T19:57:33.399238+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:33.548328+00:00", "trade", 4.9767, 100.0]
["2026-09-30T19:57:35.416562+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:35.416572+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.416575+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:35.416587+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.416590+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.416590+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.416597+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:35.416597+00:00", "trade", 4.985, 275.0]
["2026-09-30T19:57:35.416605+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.416608+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.416677+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:35.416731+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:35.416855+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.416855+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.416864+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:35.416939+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:35.416954+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:35.417077+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.417086+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.417098+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.417113+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.417128+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.417137+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.417146+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.417180+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:57:35.417180+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:35.417184+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:35.417218+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.417333+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:57:35.417336+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:35.417363+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.417495+00:00", "trade", 4.985, 349.0]
["2026-09-30T19:57:35.417510+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:57:35.417600+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:35.417612+00:00", "trade", 4.985, 25.0]
["2026-09-30T19:57:35.417688+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:35.417703+00:00", "trade", 4.99, 37.0]
["2026-09-30T19:57:35.417742+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:35.420191+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:35.423272+00:00", "trade", 4.985, 194.0]
["2026-09-30T19:57:35.423434+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:35.423831+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:35.423930+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:35.423957+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:35.424072+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:35.428276+00:00", "trade", 4.985, 191.0]
["2026-09-30T19:57:35.431557+00:00", "trade", 4.985, 1000.0]
["2026-09-30T19:57:35.476219+00:00", "trade", 4.985, 130.0]
["2026-09-30T19:57:35.568328+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:35.696695+00:00", "trade", 4.985, 600.0]
["2026-09-30T19:57:35.703089+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:36.104064+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:36.104219+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:36.104292+00:00", "trade", 4.985, 35.0]
["2026-09-30T19:57:36.268672+00:00", "trade", 4.9752, 100.0]
["2026-09-30T19:57:36.504468+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:36.698049+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:36.698116+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:57:36.698189+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:36.877922+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:37.086764+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:37.086950+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:37.087041+00:00", "trade", 4.99, 74.0]
["2026-09-30T19:57:37.087085+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:37.088896+00:00", "trade", 4.9748, 100.0]
["2026-09-30T19:57:37.103433+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:37.103494+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:37.103670+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:37.104567+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:37.104597+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:37.104633+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:37.104723+00:00", "trade", 4.99, 800.0]
["2026-09-30T19:57:37.104798+00:00", "trade", 4.99, 1300.0]
["2026-09-30T19:57:37.104855+00:00", "trade", 4.99, 800.0]
["2026-09-30T19:57:37.104910+00:00", "trade", 4.99, 598.0]
["2026-09-30T19:57:37.105048+00:00", "trade", 4.99, 2100.0]
["2026-09-30T19:57:37.105288+00:00", "trade", 4.99, 800.0]
["2026-09-30T19:57:37.105355+00:00", "trade", 4.99, 2602.0]
["2026-09-30T19:57:37.105616+00:00", "trade", 4.99, 300.0]
["2026-09-30T19:57:37.106248+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:37.106494+00:00", "trade", 4.99, 241.0]
["2026-09-30T19:57:37.106554+00:00", "trade", 4.99, 59.0]
["2026-09-30T19:57:37.639505+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:38.208793+00:00", "trade", 4.9751, 100.0]
["2026-09-30T19:57:38.214425+00:00", "trade", 4.9751, 200.0]
["2026-09-30T19:57:38.381342+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:38.599005+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:38.599060+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:38.599933+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:38.682454+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:38.682514+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:38.788550+00:00", "trade", 4.9789, 180.0]
["2026-09-30T19:57:39.107421+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:39.340807+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:39.699365+00:00", "trade", 4.9789, 16.0]
["2026-09-30T19:57:39.798111+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:39.798161+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:39.828826+00:00", "trade", 4.9777, 100.0]
["2026-09-30T19:57:39.911111+00:00", "trade", 4.9777, 16.0]
["2026-09-30T19:57:39.935052+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:40.307295+00:00", "trade", 4.99, 64.0]
["2026-09-30T19:57:40.796729+00:00", "trade", 4.9794, 9.0]
["2026-09-30T19:57:40.854486+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:40.854490+00:00", "trade", 4.9803, 72.0]
["2026-09-30T19:57:40.854502+00:00", "trade", 4.9803, 72.0]
["2026-09-30T19:57:40.854532+00:00", "trade", 4.9803, 72.0]
["2026-09-30T19:57:40.854559+00:00", "trade", 4.9803, 72.0]
["2026-09-30T19:57:40.854562+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:40.854592+00:00", "trade", 4.9803, 72.0]
["2026-09-30T19:57:41.222984+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:41.245992+00:00", "trade", 4.9803, 73.0]
["2026-09-30T19:57:41.355168+00:00", "trade", 4.9789, 100.0]
["2026-09-30T19:57:41.441906+00:00", "trade", 4.9777, 6.0]
["2026-09-30T19:57:41.443337+00:00", "trade", 4.985, 820.0]
["2026-09-30T19:57:41.444040+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:41.444116+00:00", "trade", 4.985, 613.0]
["2026-09-30T19:57:41.444173+00:00", "trade", 4.985, 87.0]
["2026-09-30T19:57:41.444255+00:00", "trade", 4.985, 578.0]
["2026-09-30T19:57:41.444291+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:41.444691+00:00", "trade", 4.985, 700.0]
["2026-09-30T19:57:41.445599+00:00", "trade", 4.985, 222.0]
["2026-09-30T19:57:41.565735+00:00", "trade", 4.9789, 100.0]
["2026-09-30T19:57:41.875588+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:41.875731+00:00", "trade", 4.99, 100.0]
["2026-09-30T19:57:41.982533+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:42.061882+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:42.062478+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:42.108296+00:00", "trade", 4.9778, 2.0]
["2026-09-30T19:57:42.112470+00:00", "trade", 4.9778, 1.0]
["2026-09-30T19:57:42.250538+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:42.250541+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:42.250544+00:00", "trade", 4.985, 24.0]
["2026-09-30T19:57:42.250547+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:42.250559+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:42.250808+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:42.251320+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:42.368337+00:00", "trade", 4.9797, 37.0]
["2026-09-30T19:57:42.435117+00:00", "trade", 4.985, 154.0]
["2026-09-30T19:57:42.962622+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:43.302135+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:43.707856+00:00", "trade", 4.9752, 100.0]
["2026-09-30T19:57:43.962302+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:43.962357+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:44.922203+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:44.922258+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:44.922699+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:44.986200+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:44.988092+00:00", "trade", 4.985, 34.0]
["2026-09-30T19:57:44.988970+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.989003+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.989144+00:00", "trade", 4.985, 4.0]
["2026-09-30T19:57:44.989213+00:00", "trade", 4.985, 1.0]
["2026-09-30T19:57:44.989246+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.989333+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:44.989383+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:44.989424+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.989493+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.989505+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.989517+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.989598+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.989661+00:00", "trade", 4.985, 1011.0]
["2026-09-30T19:57:44.989682+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.989731+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.989989+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.990028+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.990115+00:00", "trade", 4.985, 6.0]
["2026-09-30T19:57:44.990163+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.990557+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.990816+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:44.991093+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:45.226828+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:45.519490+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:45.602072+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:46.302685+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:46.328516+00:00", "trade", 4.9802, 100.0]
["2026-09-30T19:57:46.446583+00:00", "trade", 4.985, 700.0]
["2026-09-30T19:57:46.447304+00:00", "trade", 4.985, 641.0]
["2026-09-30T19:57:46.448014+00:00", "trade", 4.985, 425.0]
["2026-09-30T19:57:46.448712+00:00", "trade", 4.985, 425.0]
["2026-09-30T19:57:46.449193+00:00", "trade", 4.985, 425.0]
["2026-09-30T19:57:46.449403+00:00", "trade", 4.985, 356.0]
["2026-09-30T19:57:46.982208+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:47.142079+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:47.453467+00:00", "trade", 4.9754, 600.0]
["2026-09-30T19:57:48.861022+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:49.008082+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:49.513711+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:49.642368+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:49.822181+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:50.302084+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:50.608635+00:00", "trade", 4.9781, 700.0]
["2026-09-30T19:57:51.269483+00:00", "trade", 4.9803, 300.0]
["2026-09-30T19:57:51.323936+00:00", "trade", 4.985, 98.0]
["2026-09-30T19:57:51.324883+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.324889+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:51.324898+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.324901+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.324905+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.324905+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.324907+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.324959+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.325085+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.325163+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.325172+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.325443+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:51.325686+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:51.325698+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:51.325698+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:51.325701+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:51.325711+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:51.325713+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:51.325753+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:51.325843+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:51.325942+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:51.325969+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:51.325990+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:51.331851+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.331863+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.331866+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.331866+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.331869+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.331872+00:00", "trade", 4.985, 66.0]
["2026-09-30T19:57:51.332022+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.332131+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:51.634278+00:00", "trade", 4.9789, 24.0]
["2026-09-30T19:57:51.634667+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:51.635003+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:51.644866+00:00", "trade", 4.985, 37.0]
["2026-09-30T19:57:51.689847+00:00", "trade", 4.9755, 100.0]
["2026-09-30T19:57:51.808354+00:00", "trade", 4.9804, 400.0]
["2026-09-30T19:57:52.020172+00:00", "trade", 4.9803, 100.0]
["2026-09-30T19:57:52.407618+00:00", "trade", 4.9804, 5.0]
["2026-09-30T19:57:52.408439+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:52.409148+00:00", "trade", 4.985, 500.0]
["2026-09-30T19:57:52.409452+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:52.410228+00:00", "trade", 4.985, 554.0]
["2026-09-30T19:57:52.413176+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:53.032016+00:00", "trade", 4.9803, 200.0]
["2026-09-30T19:57:53.844999+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.845711+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.845715+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.845717+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.845723+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.845768+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.845802+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.845817+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.845979+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.846006+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.846250+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.846253+00:00", "trade", 4.985, 26.0]
["2026-09-30T19:57:53.846382+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.846508+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.846577+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.846773+00:00", "trade", 4.985, 466.0]
["2026-09-30T19:57:53.847062+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.847344+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:57:53.852730+00:00", "trade", 4.985, 320.0]
["2026-09-30T19:57:53.852793+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:53.852850+00:00", "trade", 4.985, 80.0]
["2026-09-30T19:57:53.899972+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:53.938167+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:57:53.944845+00:00", "trade", 4.985, 1000.0]
["2026-09-30T19:57:53.945019+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:54.275235+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:54.290276+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:54.449907+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:54.449970+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:54.449976+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:55.154088+00:00", "trade", 4.985, 700.0]
["2026-09-30T19:57:55.154734+00:00", "trade", 4.985, 70.0]
["2026-09-30T19:57:55.155131+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:55.155140+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:55.155143+00:00", "trade", 4.985, 95.0]
["2026-09-30T19:57:55.155390+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:55.155670+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:55.155931+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:55.156695+00:00", "trade", 4.985, 45.0]
["2026-09-30T19:57:55.168850+00:00", "trade", 4.9803, 100.0]
["2026-09-30T19:57:56.060572+00:00", "trade", 4.9785, 100.0]
["2026-09-30T19:57:56.182201+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:56.182512+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:56.182692+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:56.903579+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:56.957025+00:00", "trade", 4.9757, 100.0]
["2026-09-30T19:57:56.961001+00:00", "trade", 4.9757, 100.0]
["2026-09-30T19:57:56.964056+00:00", "trade", 4.9757, 100.0]
["2026-09-30T19:57:56.965280+00:00", "trade", 4.9757, 200.0]
["2026-09-30T19:57:56.966934+00:00", "trade", 4.9757, 200.0]
["2026-09-30T19:57:57.082520+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:58.074937+00:00", "trade", 4.985, 96.0]
["2026-09-30T19:57:58.075205+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:58.075428+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:58.075467+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:58.075506+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:58.075906+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:58.075978+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:58.076161+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:58.076360+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:58.076377+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:58.076423+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:58.076432+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:58.076609+00:00", "trade", 4.99, 150.0]
["2026-09-30T19:57:58.076663+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:58.077033+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:58.090469+00:00", "trade", 4.9786, 2.0]
["2026-09-30T19:57:58.096224+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:58.370517+00:00", "trade", 4.9786, 100.0]
["2026-09-30T19:57:58.396329+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:58.401744+00:00", "trade", 4.9849, 10.0]
["2026-09-30T19:57:58.526579+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:58.555062+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:58.808425+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:58.808510+00:00", "trade", 4.99, 67.0]
["2026-09-30T19:57:58.948106+00:00", "trade", 4.9786, 200.0]
["2026-09-30T19:57:59.032694+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:59.482124+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:59.482179+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:59.591722+00:00", "trade", 4.985, 111.0]
["2026-09-30T19:57:59.592441+00:00", "trade", 4.985, 58.0]
["2026-09-30T19:57:59.592457+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:59.592567+00:00", "trade", 4.985, 7.0]
["2026-09-30T19:57:59.592615+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:59.592654+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:59.592664+00:00", "trade", 4.985, 50.0]
["2026-09-30T19:57:59.592703+00:00", "trade", 4.985, 13.0]
["2026-09-30T19:57:59.592715+00:00", "trade", 4.985, 50.0]
["2026-09-30T19:57:59.592721+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:59.593118+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:59.593172+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:59.593247+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:59.593250+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:57:59.593289+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:59.593451+00:00", "trade", 4.985, 57.0]
["2026-09-30T19:57:59.593487+00:00", "trade", 4.985, 78.0]
["2026-09-30T19:57:59.593566+00:00", "trade", 4.985, 122.0]
["2026-09-30T19:57:59.593638+00:00", "trade", 4.985, 4.0]
["2026-09-30T19:57:59.593638+00:00", "trade", 4.985, 57.0]
["2026-09-30T19:57:59.593890+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:59.593999+00:00", "trade", 4.985, 143.0]
["2026-09-30T19:57:59.594008+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:59.594763+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:57:59.595515+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:57:59.602031+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:57:59.872770+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:00.011019+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:00.541246+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:00.762198+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:00.762888+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:58:00.771203+00:00", "trade", 4.985, 147.0]
["2026-09-30T19:58:00.771206+00:00", "trade", 4.985, 53.0]
["2026-09-30T19:58:00.771212+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:00.771212+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:00.771218+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:00.771218+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:00.771474+00:00", "trade", 4.985, 99.0]
["2026-09-30T19:58:00.771477+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:00.771477+00:00", "trade", 4.985, 1.0]
["2026-09-30T19:58:00.771744+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:58:00.771751+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:58:00.771751+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:58:00.772018+00:00", "trade", 4.985, 96.0]
["2026-09-30T19:58:00.772018+00:00", "trade", 4.985, 131.0]
["2026-09-30T19:58:01.089553+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:01.089556+00:00", "trade", 4.985, 4.0]
["2026-09-30T19:58:01.089559+00:00", "trade", 4.985, 96.0]
["2026-09-30T19:58:01.089818+00:00", "trade", 4.985, 21.0]
["2026-09-30T19:58:01.089818+00:00", "trade", 4.985, 79.0]
["2026-09-30T19:58:01.090621+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:01.090636+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:01.090888+00:00", "trade", 4.985, 101.0]
["2026-09-30T19:58:01.128976+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.001607+00:00", "trade", 4.985, 1000.0]
["2026-09-30T19:58:02.001610+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:58:02.005050+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:58:02.006325+00:00", "trade", 4.985, 57.0]
["2026-09-30T19:58:02.008776+00:00", "trade", 4.9867, 278.0]
["2026-09-30T19:58:02.008968+00:00", "trade", 4.985, 21.0]
["2026-09-30T19:58:02.008996+00:00", "trade", 4.985, 28.0]
["2026-09-30T19:58:02.009946+00:00", "trade", 4.9867, 9843.0]
["2026-09-30T19:58:02.010132+00:00", "trade", 4.985, 300.0]
["2026-09-30T19:58:02.010450+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.010710+00:00", "trade", 4.985, 700.0]
["2026-09-30T19:58:02.011603+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:58:02.011864+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:58:02.012108+00:00", "trade", 4.985, 500.0]
["2026-09-30T19:58:02.013136+00:00", "trade", 4.985, 50.0]
["2026-09-30T19:58:02.014261+00:00", "trade", 4.985, 72.0]
["2026-09-30T19:58:02.019689+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:58:02.019936+00:00", "trade", 4.985, 320.0]
["2026-09-30T19:58:02.020197+00:00", "trade", 4.985, 1300.0]
["2026-09-30T19:58:02.020405+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:58:02.020751+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.020760+00:00", "trade", 4.98, 482.0]
["2026-09-30T19:58:02.020796+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.020802+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.020820+00:00", "trade", 4.98, 3.0]
["2026-09-30T19:58:02.020853+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:02.020868+00:00", "trade", 4.98, 1.0]
["2026-09-30T19:58:02.020916+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.020943+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.020970+00:00", "trade", 4.98, 118.0]
["2026-09-30T19:58:02.021232+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.021343+00:00", "trade", 4.98, 900.0]
["2026-09-30T19:58:02.021457+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:58:02.021463+00:00", "trade", 4.98, 2900.0]
["2026-09-30T19:58:02.021466+00:00", "trade", 4.98, 1700.0]
["2026-09-30T19:58:02.021466+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:58:02.021467+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.021470+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:58:02.021473+00:00", "trade", 4.98, 1500.0]
["2026-09-30T19:58:02.021473+00:00", "trade", 4.98, 1700.0]
["2026-09-30T19:58:02.021478+00:00", "trade", 4.98, 2600.0]
["2026-09-30T19:58:02.021478+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:02.021478+00:00", "trade", 4.98, 1269.0]
["2026-09-30T19:58:02.021512+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.021514+00:00", "trade", 4.98, 80.0]
["2026-09-30T19:58:02.021548+00:00", "trade", 4.98, 48.0]
["2026-09-30T19:58:02.021560+00:00", "trade", 4.98, 60.0]
["2026-09-30T19:58:02.021563+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.021566+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.021566+00:00", "trade", 4.98, 12.0]
["2026-09-30T19:58:02.021575+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.021597+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.021602+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.021607+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.021668+00:00", "trade", 4.98, 420.0]
["2026-09-30T19:58:02.021776+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.021827+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:02.021833+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.022029+00:00", "trade", 4.98, 192.0]
["2026-09-30T19:58:02.022032+00:00", "trade", 4.98, 7.0]
["2026-09-30T19:58:02.022032+00:00", "trade", 4.98, 1.0]
["2026-09-30T19:58:02.022104+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.022238+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.022439+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.022513+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.022549+00:00", "trade", 4.98, 62.0]
["2026-09-30T19:58:02.022624+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.022684+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.023141+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:02.023162+00:00", "trade", 4.98, 92.0]
["2026-09-30T19:58:02.023381+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.023430+00:00", "trade", 4.98, 2286.0]
["2026-09-30T19:58:02.023451+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.023613+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:02.023827+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.024875+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.026774+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.026843+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:02.028398+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.032539+00:00", "trade", 4.985, 600.0]
["2026-09-30T19:58:02.032602+00:00", "trade", 4.985, 380.0]
["2026-09-30T19:58:02.032929+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:02.033266+00:00", "trade", 4.98, 472.0]
["2026-09-30T19:58:02.033435+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.033440+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.033500+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.033522+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.033805+00:00", "trade", 4.98, 614.0]
["2026-09-30T19:58:02.033805+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.033808+00:00", "trade", 4.98, 900.0]
["2026-09-30T19:58:02.033829+00:00", "trade", 4.98, 900.0]
["2026-09-30T19:58:02.033832+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:02.033835+00:00", "trade", 4.98, 1057.0]
["2026-09-30T19:58:02.033856+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.034090+00:00", "trade", 4.98, 472.0]
["2026-09-30T19:58:02.034120+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:58:02.034147+00:00", "trade", 4.985, 500.0]
["2026-09-30T19:58:02.034484+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.034954+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.041898+00:00", "trade", 4.98, 323.0]
["2026-09-30T19:58:02.041906+00:00", "trade", 4.98, 177.0]
["2026-09-30T19:58:02.041909+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:02.041909+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:02.041912+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:02.041912+00:00", "trade", 4.98, 198.0]
["2026-09-30T19:58:02.041924+00:00", "trade", 4.98, 408.0]
["2026-09-30T19:58:02.041928+00:00", "trade", 4.98, 851.0]
["2026-09-30T19:58:02.041931+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041931+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:02.041942+00:00", "trade", 4.98, 19.0]
["2026-09-30T19:58:02.041946+00:00", "trade", 4.98, 1500.0]
["2026-09-30T19:58:02.041948+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041952+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041954+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:02.041958+00:00", "trade", 4.98, 51.0]
["2026-09-30T19:58:02.041958+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041958+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041958+00:00", "trade", 4.98, 461.0]
["2026-09-30T19:58:02.041963+00:00", "trade", 4.98, 14.0]
["2026-09-30T19:58:02.041963+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041966+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.041967+00:00", "trade", 4.98, 20.0]
["2026-09-30T19:58:02.041967+00:00", "trade", 4.98, 8.0]
["2026-09-30T19:58:02.041967+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041970+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041970+00:00", "trade", 4.98, 1281.0]
["2026-09-30T19:58:02.041976+00:00", "trade", 4.98, 70.0]
["2026-09-30T19:58:02.041976+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041976+00:00", "trade", 4.98, 619.0]
["2026-09-30T19:58:02.041978+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:02.041981+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041981+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041985+00:00", "trade", 4.98, 78.0]
["2026-09-30T19:58:02.041985+00:00", "trade", 4.98, 10.0]
["2026-09-30T19:58:02.041988+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041988+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041990+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041994+00:00", "trade", 4.98, 50.0]
["2026-09-30T19:58:02.041994+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.041997+00:00", "trade", 4.98, 7.0]
["2026-09-30T19:58:02.041997+00:00", "trade", 4.98, 900.0]
["2026-09-30T19:58:02.042000+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:58:02.042000+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.042002+00:00", "trade", 4.98, 5.0]
["2026-09-30T19:58:02.042005+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:02.042005+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.042005+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.042009+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:02.042009+00:00", "trade", 4.98, 1909.0]
["2026-09-30T19:58:02.042012+00:00", "trade", 4.98, 391.0]
["2026-09-30T19:58:02.042012+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:02.042015+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.042015+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.042016+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.042018+00:00", "trade", 4.98, 10.0]
["2026-09-30T19:58:02.042018+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:02.042018+00:00", "trade", 4.98, 1200.0]
["2026-09-30T19:58:02.042020+00:00", "trade", 4.98, 18.0]
["2026-09-30T19:58:02.042020+00:00", "trade", 4.98, 63.0]
["2026-09-30T19:58:02.042024+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:02.042024+00:00", "trade", 4.98, 443.0]
["2026-09-30T19:58:02.042029+00:00", "trade", 4.98, 975.0]
["2026-09-30T19:58:02.042029+00:00", "trade", 4.98, 582.0]
["2026-09-30T19:58:02.042029+00:00", "trade", 4.98, 70.0]
["2026-09-30T19:58:02.042048+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:02.042050+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.042053+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.042057+00:00", "trade", 4.98, 90.0]
["2026-09-30T19:58:02.042059+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:02.042059+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.042066+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.042066+00:00", "trade", 4.98, 3300.0]
["2026-09-30T19:58:02.042070+00:00", "trade", 4.98, 900.0]
["2026-09-30T19:58:02.042070+00:00", "trade", 4.98, 1100.0]
["2026-09-30T19:58:02.042075+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.042075+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:02.042081+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.042141+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.042186+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:02.042195+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:02.042204+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.042207+00:00", "trade", 4.98, 60.0]
["2026-09-30T19:58:02.042210+00:00", "trade", 4.98, 40.0]
["2026-09-30T19:58:02.042231+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042271+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042381+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042391+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042414+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:02.042420+00:00", "trade", 4.98, 62.0]
["2026-09-30T19:58:02.042427+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042512+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042517+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042552+00:00", "trade", 4.98, 186.0]
["2026-09-30T19:58:02.042577+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042582+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042622+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042637+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:02.042637+00:00", "trade", 4.98, 52.0]
["2026-09-30T19:58:02.042637+00:00", "trade", 4.98, 1100.0]
["2026-09-30T19:58:02.042646+00:00", "trade", 4.98, 39.0]
["2026-09-30T19:58:02.042649+00:00", "trade", 4.98, 28.0]
["2026-09-30T19:58:02.042661+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:02.042677+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042677+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042677+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042677+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042692+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042692+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042747+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:02.042832+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:02.042837+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.042883+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.042888+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.042888+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.042898+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.042903+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.042904+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:58:02.042923+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.043048+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.043076+00:00", "trade", 4.98, 186.0]
["2026-09-30T19:58:02.043263+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.043301+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:02.043629+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.043735+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.043745+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.043860+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:02.044141+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.044446+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.044501+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.044667+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.044807+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.045490+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:02.045584+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.045680+00:00", "trade", 4.975, 206.0]
["2026-09-30T19:58:02.046466+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.046737+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.048852+00:00", "trade", 4.975, 386.0]
["2026-09-30T19:58:02.050205+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.051848+00:00", "trade", 4.975, 551.0]
["2026-09-30T19:58:02.052287+00:00", "trade", 4.975, 850.0]
["2026-09-30T19:58:02.052744+00:00", "trade", 4.975, 399.0]
["2026-09-30T19:58:02.053067+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.068739+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:02.068787+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:58:02.068854+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.068905+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.069316+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.071181+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:02.071208+00:00", "trade", 4.98, 898.0]
["2026-09-30T19:58:02.073210+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.073726+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.075358+00:00", "trade", 4.9759, 100.0]
["2026-09-30T19:58:02.101559+00:00", "trade", 4.982, 34.0]
["2026-09-30T19:58:02.141938+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.147917+00:00", "trade", 4.975, 600.0]
["2026-09-30T19:58:02.147983+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.149204+00:00", "trade", 4.9787, 62.0]
["2026-09-30T19:58:02.247560+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.249094+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.742614+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.916878+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:02.917606+00:00", "trade", 4.975, 369.0]
["2026-09-30T19:58:02.924694+00:00", "trade", 4.98, 250.0]
["2026-09-30T19:58:02.924706+00:00", "trade", 4.98, 522.0]
["2026-09-30T19:58:02.924721+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:58:02.924775+00:00", "trade", 4.975, 450.0]
["2026-09-30T19:58:02.924893+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:02.925229+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.925371+00:00", "trade", 4.975, 150.0]
["2026-09-30T19:58:02.925566+00:00", "trade", 4.98, 472.0]
["2026-09-30T19:58:02.925610+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.926068+00:00", "trade", 4.9768, 56.0]
["2026-09-30T19:58:02.926216+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.926251+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:02.926877+00:00", "trade", 4.98, 472.0]
["2026-09-30T19:58:02.928116+00:00", "trade", 4.98, 472.0]
["2026-09-30T19:58:02.951362+00:00", "trade", 4.98, 472.0]
["2026-09-30T19:58:02.952234+00:00", "trade", 4.98, 472.0]
["2026-09-30T19:58:02.952934+00:00", "trade", 4.98, 412.0]
["2026-09-30T19:58:02.981126+00:00", "trade", 4.975, 468.0]
["2026-09-30T19:58:02.997537+00:00", "trade", 4.975, 468.0]
["2026-09-30T19:58:03.021533+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:03.107518+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:03.517135+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:03.517974+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:03.518449+00:00", "trade", 4.975, 171.0]
["2026-09-30T19:58:03.518455+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:03.518503+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:03.518512+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:03.518852+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:03.519053+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:03.519180+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:03.545491+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:03.553936+00:00", "trade", 4.975, 77.0]
["2026-09-30T19:58:03.553985+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:03.622794+00:00", "trade", 4.9777, 28.0]
["2026-09-30T19:58:04.169526+00:00", "trade", 4.9833, 100.0]
["2026-09-30T19:58:04.369596+00:00", "trade", 4.9804, 200.0]
["2026-09-30T19:58:04.554690+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.554693+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.554696+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.554705+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.554771+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.554789+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.554831+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:04.554951+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.554978+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555027+00:00", "trade", 4.975, 14.0]
["2026-09-30T19:58:04.555027+00:00", "trade", 4.975, 64.0]
["2026-09-30T19:58:04.555156+00:00", "trade", 4.975, 44.0]
["2026-09-30T19:58:04.555186+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:04.555225+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555231+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555252+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555282+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555288+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:58:04.555291+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555315+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555399+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555432+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555432+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555508+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555513+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555814+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555853+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555886+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.555910+00:00", "trade", 4.975, 57.0]
["2026-09-30T19:58:04.555944+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:04.555959+00:00", "trade", 4.975, 43.0]
["2026-09-30T19:58:04.557971+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:04.558102+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:04.605610+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.607555+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.820161+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:04.998534+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.998565+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.999001+00:00", "trade", 4.975, 194.0]
["2026-09-30T19:58:04.999007+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.999052+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.999073+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:04.999608+00:00", "trade", 4.975, 53.0]
["2026-09-30T19:58:04.999809+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:05.268989+00:00", "trade", 4.9836, 3.0]
["2026-09-30T19:58:05.274959+00:00", "trade", 4.9836, 4.0]
["2026-09-30T19:58:05.736804+00:00", "trade", 4.9836, 9.0]
["2026-09-30T19:58:06.001155+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.001176+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.001420+00:00", "trade", 4.975, 10.0]
["2026-09-30T19:58:06.001630+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.001636+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.001645+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.001675+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.001687+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.001696+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.001726+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:58:06.001880+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.001889+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.001943+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.002012+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.002021+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.002265+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.002511+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.002544+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.049979+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:06.249956+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:06.403648+00:00", "trade", 4.9811, 41.0]
["2026-09-30T19:58:06.734556+00:00", "trade", 4.97, 98.0]
["2026-09-30T19:58:07.003120+00:00", "trade", 4.975, 817.0]
["2026-09-30T19:58:07.003962+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:07.003989+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:07.004431+00:00", "trade", 4.975, 194.0]
["2026-09-30T19:58:07.004467+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:07.004485+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:07.004491+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:07.004501+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:58:07.004503+00:00", "trade", 4.975, 57.0]
["2026-09-30T19:58:07.004515+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:07.004536+00:00", "trade", 4.975, 43.0]
["2026-09-30T19:58:07.004627+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:07.004705+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:07.004816+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:07.004822+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:07.004834+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:07.005099+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:07.005294+00:00", "trade", 4.975, 19.0]
["2026-09-30T19:58:07.005303+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:07.009158+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:07.036051+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:07.083130+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:07.083183+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:07.083231+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:07.083267+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:58:07.083282+00:00", "trade", 4.98, 77.0]
["2026-09-30T19:58:07.083303+00:00", "trade", 4.98, 458.0]
["2026-09-30T19:58:07.083309+00:00", "trade", 4.98, 214.0]
["2026-09-30T19:58:07.083330+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:07.083333+00:00", "trade", 4.98, 8.0]
["2026-09-30T19:58:07.083350+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:07.083360+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:07.083381+00:00", "trade", 4.98, 404.0]
["2026-09-30T19:58:07.084468+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:07.106991+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:07.107052+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:07.977458+00:00", "trade", 4.98, 15.0]
["2026-09-30T19:58:07.977681+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:08.014548+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:08.076752+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:08.076767+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:08.077242+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:08.077257+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:08.077278+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:08.077285+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:58:08.077287+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:08.077311+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:08.077338+00:00", "trade", 4.975, 40.0]
["2026-09-30T19:58:08.077416+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:08.077485+00:00", "trade", 4.975, 40.0]
["2026-09-30T19:58:08.078264+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:08.082637+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:08.082844+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:58:08.096467+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:08.607550+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:08.607660+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:08.701399+00:00", "trade", 4.972, 763.0]
["2026-09-30T19:58:08.721986+00:00", "trade", 4.972, 1.0]
["2026-09-30T19:58:08.840447+00:00", "trade", 4.98, 236.0]
["2026-09-30T19:58:08.840453+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:58:08.840460+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:08.840460+00:00", "trade", 4.98, 194.0]
["2026-09-30T19:58:08.840460+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:58:08.840466+00:00", "trade", 4.98, 2900.0]
["2026-09-30T19:58:08.840466+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:58:08.840466+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:08.840469+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:08.840469+00:00", "trade", 4.98, 2000.0]
["2026-09-30T19:58:08.840471+00:00", "trade", 4.98, 1600.0]
["2026-09-30T19:58:08.840475+00:00", "trade", 4.98, 430.0]
["2026-09-30T19:58:08.840475+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:58:08.840475+00:00", "trade", 4.98, 1000.0]
["2026-09-30T19:58:08.840475+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:08.840479+00:00", "trade", 4.98, 2000.0]
["2026-09-30T19:58:08.840479+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:58:08.840480+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:08.840484+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:08.840484+00:00", "trade", 4.98, 329.0]
["2026-09-30T19:58:08.840488+00:00", "trade", 4.98, 1000.0]
["2026-09-30T19:58:08.840488+00:00", "trade", 4.98, 18.0]
["2026-09-30T19:58:08.840491+00:00", "trade", 4.98, 10.0]
["2026-09-30T19:58:08.840491+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:08.840496+00:00", "trade", 4.98, 4900.0]
["2026-09-30T19:58:08.840496+00:00", "trade", 4.98, 1300.0]
["2026-09-30T19:58:08.840496+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:08.840496+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:08.840501+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:08.840504+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:08.840515+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:08.840523+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:58:08.840523+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:58:08.840525+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:08.840550+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:08.840550+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:08.840570+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:08.840574+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:08.840631+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:58:08.840649+00:00", "trade", 4.98, 1000.0]
["2026-09-30T19:58:08.840649+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:08.840652+00:00", "trade", 4.98, 26.0]
["2026-09-30T19:58:08.840655+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:08.840715+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:08.840721+00:00", "trade", 4.98, 35.0]
["2026-09-30T19:58:08.840727+00:00", "trade", 4.98, 798.0]
["2026-09-30T19:58:08.840730+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:08.840740+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:08.840745+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:08.840755+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:08.840760+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:08.840770+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:08.840785+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:08.840790+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:08.840800+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:08.840810+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:08.840863+00:00", "trade", 4.98, 382.0]
["2026-09-30T19:58:08.840886+00:00", "trade", 4.98, 65.0]
["2026-09-30T19:58:08.840977+00:00", "trade", 4.98, 1100.0]
["2026-09-30T19:58:08.840977+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:08.841007+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:08.841007+00:00", "trade", 4.98, 1400.0]
["2026-09-30T19:58:08.841046+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:08.841061+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.841086+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.841211+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.841281+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.841342+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.841422+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.841437+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.841936+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:08.842269+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.842564+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.842847+00:00", "trade", 4.985, 376.0]
["2026-09-30T19:58:08.842895+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.843367+00:00", "trade", 4.985, 269.0]
["2026-09-30T19:58:08.844484+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.845742+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.848494+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.858081+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.865459+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.940628+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:08.941029+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:09.076311+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:09.076335+00:00", "trade", 4.985, 4.0]
["2026-09-30T19:58:09.076566+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:09.077297+00:00", "trade", 4.985, 10.0]
["2026-09-30T19:58:09.077429+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:09.082686+00:00", "trade", 4.985, 726.0]
["2026-09-30T19:58:09.082686+00:00", "trade", 4.985, 174.0]
["2026-09-30T19:58:09.083273+00:00", "trade", 4.985, 107.0]
["2026-09-30T19:58:09.083847+00:00", "trade", 4.985, 93.0]
["2026-09-30T19:58:09.084881+00:00", "trade", 4.98, 607.0]
["2026-09-30T19:58:09.086150+00:00", "trade", 4.9834, 52.0]
["2026-09-30T19:58:09.176915+00:00", "trade", 4.9828, 1.0]
["2026-09-30T19:58:09.202086+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:09.264616+00:00", "trade", 4.9841, 98.0]
["2026-09-30T19:58:09.284672+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:10.026559+00:00", "trade", 4.9803, 900.0]
["2026-09-30T19:58:10.169980+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:10.265688+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:10.273765+00:00", "trade", 4.985, 800.0]
["2026-09-30T19:58:10.275016+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:10.275022+00:00", "trade", 4.98, 93.0]
["2026-09-30T19:58:10.275058+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:10.275074+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:10.275080+00:00", "trade", 4.98, 25.0]
["2026-09-30T19:58:10.275128+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:10.275164+00:00", "trade", 4.98, 75.0]
["2026-09-30T19:58:10.275182+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:10.275263+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:10.275804+00:00", "trade", 4.98, 4.0]
["2026-09-30T19:58:10.275867+00:00", "trade", 4.98, 96.0]
["2026-09-30T19:58:10.276009+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:10.276033+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:10.276057+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:10.277139+00:00", "trade", 4.9826, 51.0]
["2026-09-30T19:58:10.438889+00:00", "trade", 4.98, 74.0]
["2026-09-30T19:58:10.438997+00:00", "trade", 4.9818, 173.0]
["2026-09-30T19:58:10.460423+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:10.503792+00:00", "trade", 4.985, 900.0]
["2026-09-30T19:58:10.542966+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:58:10.544236+00:00", "trade", 4.9822, 56.0]
["2026-09-30T19:58:11.314664+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:11.315626+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:11.315940+00:00", "trade", 4.985, 67.0]
["2026-09-30T19:58:11.323704+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:58:11.323908+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:11.324988+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:58:11.324997+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:11.325021+00:00", "trade", 4.98, 25.0]
["2026-09-30T19:58:11.325033+00:00", "trade", 4.98, 57.0]
["2026-09-30T19:58:11.325087+00:00", "trade", 4.98, 43.0]
["2026-09-30T19:58:11.325111+00:00", "trade", 4.98, 75.0]
["2026-09-30T19:58:11.325198+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:11.325406+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:11.325740+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:11.325971+00:00", "trade", 4.98, 203.0]
["2026-09-30T19:58:11.327009+00:00", "trade", 4.9815, 50.0]
["2026-09-30T19:58:11.378909+00:00", "trade", 4.98, 26.0]
["2026-09-30T19:58:11.381682+00:00", "trade", 4.98, 74.0]
["2026-09-30T19:58:11.585080+00:00", "trade", 4.9805, 2885.0]
["2026-09-30T19:58:11.586358+00:00", "trade", 4.9805, 86.0]
["2026-09-30T19:58:11.709574+00:00", "trade", 4.9769, 300.0]
["2026-09-30T19:58:11.754479+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:11.765822+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:11.984897+00:00", "trade", 4.9806, 47.0]
["2026-09-30T19:58:12.245974+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:12.245974+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:12.422194+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:12.522021+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:12.840785+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:12.985999+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:12.994662+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:12.994690+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:12.994711+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:58:12.994762+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:12.994783+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:12.994834+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:12.994885+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:12.995063+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:12.995463+00:00", "trade", 4.98, 4.0]
["2026-09-30T19:58:12.995553+00:00", "trade", 4.98, 196.0]
["2026-09-30T19:58:12.995965+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:12.996205+00:00", "trade", 4.98, 519.0]
["2026-09-30T19:58:12.996296+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:12.996822+00:00", "trade", 4.9806, 50.0]
["2026-09-30T19:58:13.006410+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:13.008279+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:13.008956+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:13.009100+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:13.021306+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:13.021360+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:13.038447+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:13.129969+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:13.141496+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:14.302210+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:14.682323+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:14.682958+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:14.682967+00:00", "trade", 4.985, 37.0]
["2026-09-30T19:58:14.682997+00:00", "trade", 4.99, 7.0]
["2026-09-30T19:58:14.684170+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:14.684266+00:00", "trade", 4.9806, 50.0]
["2026-09-30T19:58:14.684922+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:14.684961+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:14.685186+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:14.685400+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:14.685679+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:14.686891+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:14.690975+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:14.691011+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:58:14.691029+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:14.691042+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:14.691068+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:14.691123+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:14.691128+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:14.691146+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:14.691171+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:14.691375+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:14.691754+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:14.691943+00:00", "trade", 4.98, 900.0]
["2026-09-30T19:58:14.692416+00:00", "trade", 4.9803, 54.0]
["2026-09-30T19:58:14.698126+00:00", "trade", 4.98, 134.0]
["2026-09-30T19:58:14.722965+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:14.723403+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:14.728968+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:14.730243+00:00", "trade", 4.98, 50.0]
["2026-09-30T19:58:14.761469+00:00", "trade", 4.977, 100.0]
["2026-09-30T19:58:15.047889+00:00", "trade", 4.9795, 100.0]
["2026-09-30T19:58:15.321790+00:00", "trade", 4.9817, 29.0]
["2026-09-30T19:58:15.336719+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:15.819068+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:15.828791+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:15.989242+00:00", "trade", 4.9803, 100.0]
["2026-09-30T19:58:16.065230+00:00", "trade", 4.977, 180.0]
["2026-09-30T19:58:16.078837+00:00", "trade", 4.985, 5.0]
["2026-09-30T19:58:16.079273+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:16.083718+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:16.087919+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:16.087967+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:16.087979+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:16.087997+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:16.088021+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:16.088027+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:16.088036+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:16.088090+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:16.088126+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:16.088268+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:16.088746+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:16.094228+00:00", "trade", 4.98, 996.0]
["2026-09-30T19:58:16.095611+00:00", "trade", 4.9802, 71.0]
["2026-09-30T19:58:16.098952+00:00", "trade", 4.98, 66.0]
["2026-09-30T19:58:16.148417+00:00", "trade", 4.977, 100.0]
["2026-09-30T19:58:16.462665+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:16.489742+00:00", "trade", 4.977, 41.0]
["2026-09-30T19:58:16.502169+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:16.547091+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:16.922004+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:17.068509+00:00", "trade", 4.9817, 1100.0]
["2026-09-30T19:58:17.078941+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:17.088182+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:17.088191+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:17.088233+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:17.088293+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:17.088359+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:17.088509+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:17.088966+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:17.089893+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:58:17.090864+00:00", "trade", 4.98, 407.0]
["2026-09-30T19:58:17.092136+00:00", "trade", 4.9803, 53.0]
["2026-09-30T19:58:17.491385+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:17.702057+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:17.837254+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:18.102089+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:18.906059+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:19.076688+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:19.076952+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:19.085703+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:19.085754+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:19.085763+00:00", "trade", 4.98, 402.0]
["2026-09-30T19:58:19.085947+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:19.086371+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:19.086473+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:19.086536+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:19.086672+00:00", "trade", 4.98, 808.0]
["2026-09-30T19:58:19.086879+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:58:19.087087+00:00", "trade", 4.98, 402.0]
["2026-09-30T19:58:19.087279+00:00", "trade", 4.98, 198.0]
["2026-09-30T19:58:19.087947+00:00", "trade", 4.9806, 68.0]
["2026-09-30T19:58:19.099846+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:19.429425+00:00", "trade", 4.98, 197.0]
["2026-09-30T19:58:19.429665+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:19.430552+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:58:19.431825+00:00", "trade", 4.98, 62.0]
["2026-09-30T19:58:19.662390+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:19.722873+00:00", "trade", 4.9803, 1700.0]
["2026-09-30T19:58:19.749532+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:19.749576+00:00", "trade", 4.98, 98.0]
["2026-09-30T19:58:19.801245+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:19.801329+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:19.801805+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:19.803558+00:00", "trade", 4.98, 25.0]
["2026-09-30T19:58:19.804018+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:19.804255+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:19.804285+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:19.804706+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:19.804721+00:00", "trade", 4.98, 142.0]
["2026-09-30T19:58:20.843918+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:20.844535+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:20.851259+00:00", "trade", 4.98, 502.0]
["2026-09-30T19:58:20.851295+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:20.851493+00:00", "trade", 4.98, 169.0]
["2026-09-30T19:58:20.852028+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:20.852239+00:00", "trade", 4.98, 902.0]
["2026-09-30T19:58:20.852443+00:00", "trade", 4.98, 598.0]
["2026-09-30T19:58:20.852723+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:58:20.852768+00:00", "trade", 4.981, 52.0]
["2026-09-30T19:58:20.852952+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:20.853992+00:00", "trade", 4.98, 57.0]
["2026-09-30T19:58:20.858352+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:21.101968+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:21.743004+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:22.576960+00:00", "trade", 4.99, 98.0]
["2026-09-30T19:58:22.578115+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:22.578241+00:00", "trade", 4.985, 4.0]
["2026-09-30T19:58:22.578749+00:00", "trade", 4.99, 8.0]
["2026-09-30T19:58:22.586132+00:00", "trade", 4.985, 1.0]
["2026-09-30T19:58:22.586135+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:22.586815+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:22.586869+00:00", "trade", 4.98, 2.0]
["2026-09-30T19:58:22.586874+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:22.586917+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:22.586968+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:22.587034+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:22.587202+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:22.587490+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:22.587492+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:22.587494+00:00", "trade", 4.98, 472.0]
["2026-09-30T19:58:22.587521+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:22.587578+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:22.588044+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:58:22.588047+00:00", "trade", 4.98, 732.0]
["2026-09-30T19:58:22.588127+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:22.588182+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:22.588407+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:22.588595+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:22.588658+00:00", "trade", 4.9815, 1.0]
["2026-09-30T19:58:22.588769+00:00", "trade", 4.981, 59.0]
["2026-09-30T19:58:22.589550+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:22.707796+00:00", "trade", 4.9815, 200.0]
["2026-09-30T19:58:23.142126+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:23.228452+00:00", "trade", 4.9772, 100.0]
["2026-09-30T19:58:23.602026+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:23.810843+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:23.810888+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:23.810918+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:23.810940+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:23.811057+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:23.811207+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:23.811577+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:23.811622+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:23.811812+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:23.811839+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:23.811854+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:23.811974+00:00", "trade", 4.98, 234.0]
["2026-09-30T19:58:23.812163+00:00", "trade", 4.98, 55.0]
["2026-09-30T19:58:23.812194+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:23.813502+00:00", "trade", 4.9803, 52.0]
["2026-09-30T19:58:23.813727+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:23.814091+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:23.814100+00:00", "trade", 4.98, 101.0]
["2026-09-30T19:58:23.814482+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:24.630996+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:24.691039+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:24.846140+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:24.846678+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:24.853964+00:00", "trade", 4.98, 3.0]
["2026-09-30T19:58:24.853970+00:00", "trade", 4.98, 99.0]
["2026-09-30T19:58:24.854009+00:00", "trade", 4.98, 1.0]
["2026-09-30T19:58:24.854018+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:24.854024+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:24.854064+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:24.854118+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:24.854124+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:24.854271+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:24.854725+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:24.854909+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:24.855029+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:24.855263+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:24.855627+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:24.856181+00:00", "trade", 4.9805, 51.0]
["2026-09-30T19:58:24.856523+00:00", "trade", 4.98, 71.0]
["2026-09-30T19:58:24.856578+00:00", "trade", 4.98, 217.0]
["2026-09-30T19:58:25.210944+00:00", "trade", 4.9771, 300.0]
["2026-09-30T19:58:25.328606+00:00", "trade", 4.9815, 11.0]
["2026-09-30T19:58:25.802447+00:00", "trade", 4.985, 3.0]
["2026-09-30T19:58:25.929917+00:00", "trade", 4.9772, 100.0]
["2026-09-30T19:58:26.542102+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:26.542588+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:26.672152+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:26.677696+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:26.678706+00:00", "trade", 4.985, 4.0]
["2026-09-30T19:58:26.687030+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:26.687048+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:26.687090+00:00", "trade", 4.98, 193.0]
["2026-09-30T19:58:26.687099+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:26.687105+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:26.687151+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:26.687172+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:26.687289+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:26.687394+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:26.687788+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:26.687978+00:00", "trade", 4.98, 1600.0]
["2026-09-30T19:58:26.688429+00:00", "trade", 4.9803, 54.0]
["2026-09-30T19:58:26.689250+00:00", "trade", 4.98, 62.0]
["2026-09-30T19:58:26.820371+00:00", "trade", 4.98, 1200.0]
["2026-09-30T19:58:26.963335+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:27.120395+00:00", "trade", 4.977, 69.0]
["2026-09-30T19:58:27.302002+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:27.840120+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:27.850035+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:27.850044+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:27.850095+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:27.850384+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:27.850835+00:00", "trade", 4.98, 103.0]
["2026-09-30T19:58:27.850895+00:00", "trade", 4.98, 15.0]
["2026-09-30T19:58:27.851541+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:27.851606+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:27.851779+00:00", "trade", 4.98, 29.0]
["2026-09-30T19:58:27.851839+00:00", "trade", 4.98, 850.0]
["2026-09-30T19:58:27.852077+00:00", "trade", 4.98, 621.0]
["2026-09-30T19:58:27.852104+00:00", "trade", 4.9803, 51.0]
["2026-09-30T19:58:28.642153+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:28.679368+00:00", "trade", 4.9798, 100.0]
["2026-09-30T19:58:28.742397+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:29.353714+00:00", "trade", 4.977, 41.0]
["2026-09-30T19:58:30.011048+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.011078+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.018237+00:00", "trade", 4.9769, 26.0]
["2026-09-30T19:58:30.577386+00:00", "trade", 4.9771, 100.0]
["2026-09-30T19:58:30.651641+00:00", "trade", 4.9813, 10.0]
["2026-09-30T19:58:30.653277+00:00", "trade", 4.985, 5.0]
["2026-09-30T19:58:30.654964+00:00", "trade", 4.98, 25.0]
["2026-09-30T19:58:30.655513+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.655523+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.655538+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.655538+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.655539+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:30.655539+00:00", "trade", 4.98, 62.0]
["2026-09-30T19:58:30.655539+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:30.655593+00:00", "trade", 4.98, 233.0]
["2026-09-30T19:58:30.655944+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.655959+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.656194+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.656453+00:00", "trade", 4.985, 6.0]
["2026-09-30T19:58:30.656841+00:00", "trade", 4.98, 53.0]
["2026-09-30T19:58:30.656871+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.662157+00:00", "trade", 4.985, 56.0]
["2026-09-30T19:58:30.663111+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:30.664088+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.665808+00:00", "trade", 4.985, 4.0]
["2026-09-30T19:58:30.670367+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:30.670418+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:30.671116+00:00", "trade", 4.98, 80.0]
["2026-09-30T19:58:30.671376+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.671391+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.671404+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:30.671456+00:00", "trade", 4.98, 159.0]
["2026-09-30T19:58:30.671872+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.671982+00:00", "trade", 4.98, 1447.0]
["2026-09-30T19:58:30.671982+00:00", "trade", 4.98, 840.0]
["2026-09-30T19:58:30.671985+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:30.671985+00:00", "trade", 4.98, 1400.0]
["2026-09-30T19:58:30.671988+00:00", "trade", 4.98, 7.0]
["2026-09-30T19:58:30.671988+00:00", "trade", 4.98, 27.0]
["2026-09-30T19:58:30.671991+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:30.672182+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.672248+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.672273+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.672277+00:00", "trade", 4.985, 400.0]
["2026-09-30T19:58:30.672331+00:00", "trade", 4.985, 200.0]
["2026-09-30T19:58:30.672513+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.672513+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.672844+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.673287+00:00", "trade", 4.9803, 88.0]
["2026-09-30T19:58:30.673359+00:00", "trade", 4.98, 66.0]
["2026-09-30T19:58:30.679388+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:30.684316+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:30.684735+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:30.836597+00:00", "trade", 4.985, 100.0]
["2026-09-30T19:58:31.019409+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.019543+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:31.019564+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:31.019565+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.019595+00:00", "trade", 4.98, 2.0]
["2026-09-30T19:58:31.019620+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.019620+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.019630+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.019650+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.020457+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.027168+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.030781+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.030851+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.030922+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.139063+00:00", "trade", 4.98, 75.0]
["2026-09-30T19:58:31.146322+00:00", "trade", 4.98, 2000.0]
["2026-09-30T19:58:31.146561+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:58:31.146561+00:00", "trade", 4.98, 137.0]
["2026-09-30T19:58:31.146566+00:00", "trade", 4.98, 1676.0]
["2026-09-30T19:58:31.146566+00:00", "trade", 4.98, 5.0]
["2026-09-30T19:58:31.146566+00:00", "trade", 4.98, 20.0]
["2026-09-30T19:58:31.146617+00:00", "trade", 4.98, 340.0]
["2026-09-30T19:58:31.146627+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.146642+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.146657+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.146657+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.146668+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.146668+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.146834+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:31.146834+00:00", "trade", 4.98, 144.0]
["2026-09-30T19:58:31.146837+00:00", "trade", 4.98, 420.0]
["2026-09-30T19:58:31.146843+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:58:31.146849+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:58:31.146849+00:00", "trade", 4.98, 936.0]
["2026-09-30T19:58:31.146861+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:58:31.146867+00:00", "trade", 4.98, 430.0]
["2026-09-30T19:58:31.146867+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:31.146876+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:31.146876+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:31.146963+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:31.146969+00:00", "trade", 4.98, 598.0]
["2026-09-30T19:58:31.146972+00:00", "trade", 4.98, 2900.0]
["2026-09-30T19:58:31.146975+00:00", "trade", 4.98, 1700.0]
["2026-09-30T19:58:31.146978+00:00", "trade", 4.98, 1356.0]
["2026-09-30T19:58:31.146978+00:00", "trade", 4.98, 800.0]
["2026-09-30T19:58:31.146981+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:31.146987+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:58:31.146991+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:31.146991+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:31.146994+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:31.146994+00:00", "trade", 4.98, 393.0]
["2026-09-30T19:58:31.146996+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:31.146999+00:00", "trade", 4.98, 329.0]
["2026-09-30T19:58:31.146999+00:00", "trade", 4.98, 700.0]
["2026-09-30T19:58:31.147003+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:31.147003+00:00", "trade", 4.98, 98.0]
["2026-09-30T19:58:31.147008+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:31.147008+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:31.147008+00:00", "trade", 4.98, 1645.0]
["2026-09-30T19:58:31.147011+00:00", "trade", 4.98, 28.0]
["2026-09-30T19:58:31.147013+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.147015+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:31.147015+00:00", "trade", 4.98, 5.0]
["2026-09-30T19:58:31.147020+00:00", "trade", 4.98, 13.0]
["2026-09-30T19:58:31.147020+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:31.147020+00:00", "trade", 4.98, 12.0]
["2026-09-30T19:58:31.147023+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.147025+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:58:31.147025+00:00", "trade", 4.98, 397.0]
["2026-09-30T19:58:31.147029+00:00", "trade", 4.98, 10.0]
["2026-09-30T19:58:31.147029+00:00", "trade", 4.98, 84.0]
["2026-09-30T19:58:31.147029+00:00", "trade", 4.98, 600.0]
["2026-09-30T19:58:31.147033+00:00", "trade", 4.98, 3.0]
["2026-09-30T19:58:31.147033+00:00", "trade", 4.98, 800.0]
["2026-09-30T19:58:31.147033+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:31.147033+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:31.147035+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:31.147038+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:31.147041+00:00", "trade", 4.98, 5.0]
["2026-09-30T19:58:31.147041+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:31.147049+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.147063+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.147083+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:31.147083+00:00", "trade", 4.98, 1000.0]
["2026-09-30T19:58:31.147087+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:31.147090+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:31.147090+00:00", "trade", 4.98, 500.0]
["2026-09-30T19:58:31.147095+00:00", "trade", 4.98, 400.0]
["2026-09-30T19:58:31.147133+00:00", "quote", 4.98, 4.99]
["2026-09-30T19:58:31.147169+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:31.147174+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:31.147179+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:31.147269+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:31.147319+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:31.147319+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:31.147334+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:31.147336+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:31.147426+00:00", "trade", 4.98, 200.0]
["2026-09-30T19:58:31.147429+00:00", "quote", 4.98, 4.98]
["2026-09-30T19:58:31.147449+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.147509+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.147600+00:00", "trade", 4.981, 95.0]
["2026-09-30T19:58:31.147625+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.147665+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.147665+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.147865+00:00", "trade", 4.98, 65.0]
["2026-09-30T19:58:31.148142+00:00", "trade", 4.98, 68.0]
["2026-09-30T19:58:31.148196+00:00", "trade", 4.98, 50.0]
["2026-09-30T19:58:31.148196+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.148206+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.148259+00:00", "trade", 4.98, 116.0]
["2026-09-30T19:58:31.148310+00:00", "trade", 4.98, 83.0]
["2026-09-30T19:58:31.148361+00:00", "trade", 4.98, 54.0]
["2026-09-30T19:58:31.148412+00:00", "trade", 4.98, 16.0]
["2026-09-30T19:58:31.149128+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.149133+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.149389+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.150868+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.150937+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.151013+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.153103+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.153158+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.153975+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.154439+00:00", "trade", 4.98, 300.0]
["2026-09-30T19:58:31.155058+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:31.156355+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.158059+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.168234+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.218049+00:00", "trade", 4.975, 10.0]
["2026-09-30T19:58:31.218088+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:31.226989+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:31.229073+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:31.229079+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:31.229115+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:31.229236+00:00", "trade", 4.97, 82.0]
["2026-09-30T19:58:31.229840+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:31.230045+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:31.230066+00:00", "trade", 4.97, 57.0]
["2026-09-30T19:58:31.230099+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:31.230123+00:00", "trade", 4.97, 43.0]
["2026-09-30T19:58:31.230833+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:31.265435+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.265440+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.363048+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:31.925357+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:31.927859+00:00", "trade", 4.975, 800.0]
["2026-09-30T19:58:31.929697+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:31.930406+00:00", "trade", 4.975, 1253.0]
["2026-09-30T19:58:32.019616+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:32.081868+00:00", "trade", 4.975, 152.0]
["2026-09-30T19:58:32.210129+00:00", "trade", 4.975, 25.0]
["2026-09-30T19:58:32.211128+00:00", "trade", 4.975, 25.0]
["2026-09-30T19:58:32.649452+00:00", "trade", 4.9775, 100.0]
["2026-09-30T19:58:32.750777+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:32.754075+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:32.848359+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:32.862398+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:33.088184+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.088193+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.088221+00:00", "trade", 4.97, 25.0]
["2026-09-30T19:58:33.088235+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.088256+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:33.088314+00:00", "trade", 4.97, 75.0]
["2026-09-30T19:58:33.088359+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.088476+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.088605+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.088936+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.089712+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:33.089760+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.089766+00:00", "trade", 4.97, 25.0]
["2026-09-30T19:58:33.089956+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.090034+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.090470+00:00", "trade", 4.97, 46.0]
["2026-09-30T19:58:33.090524+00:00", "trade", 4.97, 154.0]
["2026-09-30T19:58:33.090704+00:00", "trade", 4.97, 114.0]
["2026-09-30T19:58:33.090725+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.090876+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.091228+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.091507+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.092145+00:00", "trade", 4.97, 50.0]
["2026-09-30T19:58:33.374782+00:00", "trade", 4.9709, 1000.0]
["2026-09-30T19:58:33.427138+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:33.574514+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.575272+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:33.575381+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:33.575444+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:58:33.576262+00:00", "trade", 4.97, 219.0]
["2026-09-30T19:58:33.576436+00:00", "trade", 4.97, 106.0]
["2026-09-30T19:58:33.577534+00:00", "trade", 4.9704, 55.0]
["2026-09-30T19:58:33.646671+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:33.742410+00:00", "trade", 4.9809, 9.0]
["2026-09-30T19:58:34.092858+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:34.095975+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:34.585220+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:34.585384+00:00", "trade", 4.97, 1930.0]
["2026-09-30T19:58:34.586659+00:00", "trade", 4.97, 55.0]
["2026-09-30T19:58:34.637486+00:00", "trade", 4.97, 2900.0]
["2026-09-30T19:58:34.637490+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:34.637492+00:00", "trade", 4.97, 2700.0]
["2026-09-30T19:58:34.637492+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:58:34.637495+00:00", "trade", 4.97, 2000.0]
["2026-09-30T19:58:34.637498+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:34.637498+00:00", "trade", 4.97, 2093.0]
["2026-09-30T19:58:34.637550+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:34.637595+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:34.637670+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:34.637670+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:34.637670+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:34.637690+00:00", "trade", 4.97, 1617.0]
["2026-09-30T19:58:34.637726+00:00", "trade", 4.97, 1000.0]
["2026-09-30T19:58:34.637729+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:34.637729+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:34.637732+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:58:34.637732+00:00", "trade", 4.97, 82.0]
["2026-09-30T19:58:34.638086+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:34.638755+00:00", "trade", 4.97, 78.0]
["2026-09-30T19:58:34.638821+00:00", "trade", 4.97, 73.0]
["2026-09-30T19:58:34.638866+00:00", "trade", 4.97, 73.0]
["2026-09-30T19:58:34.638935+00:00", "trade", 4.97, 62.0]
["2026-09-30T19:58:34.638992+00:00", "trade", 4.97, 71.0]
["2026-09-30T19:58:34.641645+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:34.719600+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:34.808953+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:34.810331+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:35.088187+00:00", "trade", 4.97, 290.0]
["2026-09-30T19:58:35.088191+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:58:35.088191+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:35.088193+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:35.088193+00:00", "trade", 4.97, 30.0]
["2026-09-30T19:58:35.088193+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:35.088268+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:35.088311+00:00", "trade", 4.97, 70.0]
["2026-09-30T19:58:35.088313+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:35.088313+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:35.088316+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:35.088316+00:00", "trade", 4.97, 1013.0]
["2026-09-30T19:58:35.088649+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:35.088705+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:58:35.088746+00:00", "trade", 4.97, 38.0]
["2026-09-30T19:58:35.089603+00:00", "trade", 4.97, 56.0]
["2026-09-30T19:58:35.113924+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:35.318322+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:35.487639+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:35.487700+00:00", "trade", 4.97, 2.0]
["2026-09-30T19:58:35.637546+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:35.769044+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:35.842115+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:35.853124+00:00", "trade", 4.97, 987.0]
["2026-09-30T19:58:35.853124+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:58:35.853124+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:35.853127+00:00", "trade", 4.97, 72.0]
["2026-09-30T19:58:35.853175+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:35.853200+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:35.854418+00:00", "trade", 4.9702, 55.0]
["2026-09-30T19:58:35.856036+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:36.077263+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:36.843178+00:00", "trade", 4.975, 4.0]
["2026-09-30T19:58:36.843307+00:00", "trade", 4.975, 6.0]
["2026-09-30T19:58:36.853048+00:00", "trade", 4.97, 123.0]
["2026-09-30T19:58:36.853051+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:36.853056+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:36.853057+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:36.853057+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:36.853060+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:36.853060+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:36.853063+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:36.853063+00:00", "trade", 4.97, 277.0]
["2026-09-30T19:58:36.853066+00:00", "trade", 4.97, 907.0]
["2026-09-30T19:58:36.853141+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:36.853171+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:36.853216+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:36.854374+00:00", "trade", 4.97, 54.0]
["2026-09-30T19:58:36.861511+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:36.867676+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:36.968207+00:00", "trade", 4.9794, 400.0]
["2026-09-30T19:58:37.181728+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:37.181814+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:37.328777+00:00", "trade", 4.9774, 300.0]
["2026-09-30T19:58:37.522164+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:38.846203+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:38.847252+00:00", "trade", 4.975, 500.0]
["2026-09-30T19:58:38.856133+00:00", "trade", 4.97, 323.0]
["2026-09-30T19:58:38.856133+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:38.856136+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:38.856136+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:38.856139+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:38.856139+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:38.856142+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:38.856145+00:00", "trade", 4.97, 1998.0]
["2026-09-30T19:58:38.856145+00:00", "trade", 4.97, 1000.0]
["2026-09-30T19:58:38.856201+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:38.856246+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:38.856266+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:38.857474+00:00", "trade", 4.9709, 92.0]
["2026-09-30T19:58:39.025785+00:00", "trade", 4.97, 48.0]
["2026-09-30T19:58:39.025793+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.025795+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.025797+00:00", "trade", 4.97, 12.0]
["2026-09-30T19:58:39.025855+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.026095+00:00", "trade", 4.97, 52.0]
["2026-09-30T19:58:39.026095+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.026121+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:58:39.026126+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:58:39.026141+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:58:39.026148+00:00", "trade", 4.97, 2.0]
["2026-09-30T19:58:39.026148+00:00", "trade", 4.97, 1300.0]
["2026-09-30T19:58:39.026154+00:00", "trade", 4.97, 65.0]
["2026-09-30T19:58:39.026154+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.026156+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:58:39.026158+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.026161+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:58:39.026161+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:58:39.026161+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:58:39.026161+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:58:39.026163+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.026163+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.026163+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.026166+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:58:39.026167+00:00", "trade", 4.97, 588.0]
["2026-09-30T19:58:39.026181+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:58:39.026184+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.026246+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:58:39.026272+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:58:39.026374+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.026377+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.026381+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.026382+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.026386+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.026386+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.026386+00:00", "trade", 4.97, 1212.0]
["2026-09-30T19:58:39.026386+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.026389+00:00", "trade", 4.97, 1188.0]
["2026-09-30T19:58:39.026431+00:00", "trade", 4.97, 612.0]
["2026-09-30T19:58:39.026431+00:00", "trade", 4.97, 363.0]
["2026-09-30T19:58:39.026729+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:58:39.026762+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.026767+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.026777+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.026789+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:58:39.026792+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.026792+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.026793+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:58:39.026797+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.026798+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:58:39.026798+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:58:39.026798+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:58:39.026801+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:58:39.026846+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:58:39.026888+00:00", "trade", 4.97, 472.0]
["2026-09-30T19:58:39.027083+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027084+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.027088+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027093+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027117+00:00", "trade", 4.965, 9.0]
["2026-09-30T19:58:39.027117+00:00", "trade", 4.965, 1.0]
["2026-09-30T19:58:39.027173+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027178+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027213+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027308+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027336+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.027357+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:58:39.027360+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.027363+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:58:39.027363+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:39.027369+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:58:39.027369+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:39.027373+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:58:39.027373+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:58:39.027373+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027378+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.027378+00:00", "trade", 4.97, 564.0]
["2026-09-30T19:58:39.027378+00:00", "trade", 4.965, 2796.0]
["2026-09-30T19:58:39.027379+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027379+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027382+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:39.027382+00:00", "trade", 4.97, 4300.0]
["2026-09-30T19:58:39.027382+00:00", "trade", 4.97, 502.0]
["2026-09-30T19:58:39.027384+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:39.027384+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.027409+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:39.027412+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:39.027415+00:00", "trade", 4.97, 15.0]
["2026-09-30T19:58:39.027418+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:58:39.027424+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.027430+00:00", "trade", 4.97, 71.0]
["2026-09-30T19:58:39.027430+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:39.027430+00:00", "trade", 4.965, 2796.0]
["2026-09-30T19:58:39.027433+00:00", "trade", 4.97, 137.0]
["2026-09-30T19:58:39.027433+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:58:39.027438+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:58:39.027438+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:39.027445+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:39.027445+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:39.027445+00:00", "trade", 4.97, 853.0]
["2026-09-30T19:58:39.027445+00:00", "trade", 4.97, 704.0]
["2026-09-30T19:58:39.027550+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:39.027553+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.027589+00:00", "trade", 4.97, 850.0]
["2026-09-30T19:58:39.027600+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027649+00:00", "trade", 4.97, 50.0]
["2026-09-30T19:58:39.027675+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027688+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:39.027691+00:00", "trade", 4.97, 28.0]
["2026-09-30T19:58:39.027712+00:00", "trade", 4.97, 73.0]
["2026-09-30T19:58:39.027718+00:00", "trade", 4.97, 498.0]
["2026-09-30T19:58:39.027721+00:00", "trade", 4.97, 998.0]
["2026-09-30T19:58:39.027724+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:39.027728+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.027728+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:39.027730+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:39.027733+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:39.027733+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:39.027746+00:00", "trade", 4.97, 50.0]
["2026-09-30T19:58:39.027751+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.027776+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:39.027778+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:58:39.027781+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:58:39.027781+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:58:39.027786+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:58:39.027790+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027791+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:58:39.027791+00:00", "trade", 4.97, 2300.0]
["2026-09-30T19:58:39.027791+00:00", "trade", 4.97, 2900.0]
["2026-09-30T19:58:39.027794+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:58:39.027794+00:00", "trade", 4.97, 861.0]
["2026-09-30T19:58:39.027796+00:00", "trade", 4.97, 1600.0]
["2026-09-30T19:58:39.027800+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:58:39.027800+00:00", "trade", 4.97, 2900.0]
["2026-09-30T19:58:39.027802+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.027820+00:00", "trade", 4.97, 472.0]
["2026-09-30T19:58:39.027830+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027855+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027855+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027865+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027865+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027870+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027870+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027880+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027950+00:00", "trade", 4.97, 16.0]
["2026-09-30T19:58:39.027955+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027955+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.027974+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:58:39.027974+00:00", "trade", 4.97, 3600.0]
["2026-09-30T19:58:39.027974+00:00", "trade", 4.97, 1400.0]
["2026-09-30T19:58:39.027977+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:58:39.027977+00:00", "trade", 4.97, 3500.0]
["2026-09-30T19:58:39.027986+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.027986+00:00", "trade", 4.97, 800.0]
["2026-09-30T19:58:39.027995+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.028010+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:58:39.028055+00:00", "trade", 4.97, 53.0]
["2026-09-30T19:58:39.028055+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:39.028070+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:58:39.028070+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028095+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028125+00:00", "trade", 4.97, 54.0]
["2026-09-30T19:58:39.028130+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028175+00:00", "trade", 4.97, 53.0]
["2026-09-30T19:58:39.028195+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028200+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028205+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028253+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.028271+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:58:39.028276+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028308+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.028411+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028426+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028546+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028601+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028606+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028611+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028611+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028650+00:00", "trade", 4.97, 54.0]
["2026-09-30T19:58:39.028657+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028657+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028659+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:39.028682+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028682+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028707+00:00", "trade", 4.9665, 113.0]
["2026-09-30T19:58:39.028762+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028801+00:00", "trade", 4.97, 153.0]
["2026-09-30T19:58:39.028852+00:00", "trade", 4.9668, 116.0]
["2026-09-30T19:58:39.028906+00:00", "trade", 4.97, 50.0]
["2026-09-30T19:58:39.028952+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.028957+00:00", "trade", 4.97, 50.0]
["2026-09-30T19:58:39.029014+00:00", "trade", 4.97, 51.0]
["2026-09-30T19:58:39.029068+00:00", "trade", 4.97, 54.0]
["2026-09-30T19:58:39.029122+00:00", "trade", 4.97, 61.0]
["2026-09-30T19:58:39.029174+00:00", "trade", 4.97, 105.0]
["2026-09-30T19:58:39.029225+00:00", "trade", 4.97, 65.0]
["2026-09-30T19:58:39.029267+00:00", "trade", 4.975, 2.0]
["2026-09-30T19:58:39.029333+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.029522+00:00", "trade", 4.975, 39.0]
["2026-09-30T19:58:39.029649+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.029920+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.032671+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:39.038781+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.049857+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.049917+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.055425+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.129176+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.129221+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.129226+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.129351+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.261722+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.261774+00:00", "trade", 4.975, 1.0]
["2026-09-30T19:58:39.342163+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:39.386956+00:00", "trade", 4.9762, 32.0]
["2026-09-30T19:58:40.014960+00:00", "trade", 4.9794, 53.0]
["2026-09-30T19:58:40.015982+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:40.016235+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:40.023958+00:00", "trade", 4.975, 600.0]
["2026-09-30T19:58:40.023958+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:58:40.024216+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:58:40.024216+00:00", "trade", 4.975, 255.0]
["2026-09-30T19:58:40.024493+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:58:40.024493+00:00", "trade", 4.975, 175.0]
["2026-09-30T19:58:40.025774+00:00", "trade", 4.9751, 58.0]
["2026-09-30T19:58:40.027846+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:40.313356+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:40.695886+00:00", "trade", 4.975, 25.0]
["2026-09-30T19:58:40.751687+00:00", "trade", 4.975, 26.0]
["2026-09-30T19:58:41.025571+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:41.033585+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:58:41.033588+00:00", "trade", 4.975, 1424.0]
["2026-09-30T19:58:41.034863+00:00", "trade", 4.975, 58.0]
["2026-09-30T19:58:41.089563+00:00", "trade", 4.975, 400.0]
["2026-09-30T19:58:41.102014+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:41.462728+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:41.467439+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:41.781602+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:41.784205+00:00", "trade", 4.975, 1400.0]
["2026-09-30T19:58:41.784280+00:00", "trade", 4.975, 700.0]
["2026-09-30T19:58:41.785558+00:00", "trade", 4.975, 68.0]
["2026-09-30T19:58:41.785703+00:00", "trade", 4.975, 647.0]
["2026-09-30T19:58:41.788634+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:41.788694+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:41.839702+00:00", "trade", 4.98, 100.0]
["2026-09-30T19:58:41.840490+00:00", "trade", 4.98, 147.0]
["2026-09-30T19:58:41.840552+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:41.840610+00:00", "trade", 4.975, 564.0]
["2026-09-30T19:58:41.841229+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:41.858796+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:42.014046+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:42.014697+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:42.079963+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:42.079965+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:42.080224+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:42.087985+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:42.088250+00:00", "trade", 4.975, 1.0]
["2026-09-30T19:58:42.088253+00:00", "trade", 4.975, 599.0]
["2026-09-30T19:58:42.088779+00:00", "trade", 4.975, 1011.0]
["2026-09-30T19:58:42.089254+00:00", "trade", 4.9757, 50.0]
["2026-09-30T19:58:42.154139+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:42.705383+00:00", "trade", 4.975, 276.0]
["2026-09-30T19:58:42.705419+00:00", "trade", 4.975, 136.0]
["2026-09-30T19:58:42.705918+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:58:42.706655+00:00", "trade", 4.975, 51.0]
["2026-09-30T19:58:42.709304+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:42.709656+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:58:42.759280+00:00", "trade", 4.975, 51.0]
["2026-09-30T19:58:42.760441+00:00", "trade", 4.975, 406.0]
["2026-09-30T19:58:42.760778+00:00", "trade", 4.975, 300.0]
["2026-09-30T19:58:42.762904+00:00", "trade", 4.975, 442.0]
["2026-09-30T19:58:42.764176+00:00", "trade", 4.975, 50.0]
["2026-09-30T19:58:42.955227+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:43.079332+00:00", "trade", 4.975, 5.0]
["2026-09-30T19:58:43.079347+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:43.079609+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:43.079627+00:00", "trade", 4.975, 5.0]
["2026-09-30T19:58:43.087385+00:00", "trade", 4.975, 273.0]
["2026-09-30T19:58:43.087391+00:00", "trade", 4.975, 532.0]
["2026-09-30T19:58:43.087647+00:00", "trade", 4.975, 900.0]
["2026-09-30T19:58:43.088934+00:00", "trade", 4.975, 52.0]
["2026-09-30T19:58:43.468552+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:43.468552+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:43.468805+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:43.469060+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:43.469066+00:00", "trade", 4.975, 144.0]
["2026-09-30T19:58:43.469328+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:58:43.472093+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:43.702656+00:00", "trade", 4.9773, 100.0]
["2026-09-30T19:58:43.729471+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:43.730192+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:43.808078+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:43.812108+00:00", "trade", 4.975, 467.0]
["2026-09-30T19:58:44.043885+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:44.043924+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:44.044044+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:44.044138+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:44.044231+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:44.322787+00:00", "trade", 4.975, 28.0]
["2026-09-30T19:58:44.324056+00:00", "trade", 4.975, 50.0]
["2026-09-30T19:58:44.331069+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:44.331084+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:58:44.331334+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:58:44.331634+00:00", "trade", 4.975, 200.0]
["2026-09-30T19:58:44.331887+00:00", "trade", 4.975, 600.0]
["2026-09-30T19:58:44.333045+00:00", "trade", 4.97, 329.0]
["2026-09-30T19:58:44.695386+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:44.697813+00:00", "trade", 4.975, 900.0]
["2026-09-30T19:58:44.697883+00:00", "trade", 4.975, 1400.0]
["2026-09-30T19:58:44.698836+00:00", "trade", 4.975, 362.0]
["2026-09-30T19:58:44.699115+00:00", "trade", 4.9743, 68.0]
["2026-09-30T19:58:44.702382+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:45.087469+00:00", "trade", 4.975, 90.0]
["2026-09-30T19:58:45.088744+00:00", "trade", 4.975, 50.0]
["2026-09-30T19:58:45.093712+00:00", "trade", 4.975, 10.0]
["2026-09-30T19:58:45.095730+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:45.095901+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:45.096000+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:45.096040+00:00", "trade", 4.975, 20.0]
["2026-09-30T19:58:45.101687+00:00", "trade", 4.975, 35.0]
["2026-09-30T19:58:45.133452+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:45.133488+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:45.133509+00:00", "trade", 4.97, 71.0]
["2026-09-30T19:58:45.133524+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:45.133533+00:00", "trade", 4.97, 80.0]
["2026-09-30T19:58:45.133560+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:45.133608+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:45.133656+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:45.133677+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:45.133704+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:45.134029+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:45.134240+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:45.134429+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:45.134447+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:45.136474+00:00", "trade", 4.975, 3.0]
["2026-09-30T19:58:45.151113+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:45.353044+00:00", "trade", 4.9767, 100.0]
["2026-09-30T19:58:46.048002+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.062531+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.063027+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.096946+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:46.096964+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:58:46.097009+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:46.097033+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:46.097039+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:46.097142+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:46.097262+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:46.097316+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:46.097707+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:46.097929+00:00", "trade", 4.97, 307.0]
["2026-09-30T19:58:46.098221+00:00", "trade", 4.971, 52.0]
["2026-09-30T19:58:46.107877+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:46.129060+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:46.152762+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:58:46.152762+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:46.152766+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:46.152831+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.152945+00:00", "trade", 4.97, 1200.0]
["2026-09-30T19:58:46.153012+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.153012+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.153072+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.153180+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:46.153279+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:46.153282+00:00", "trade", 4.97, 2900.0]
["2026-09-30T19:58:46.153282+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:58:46.153282+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:46.153353+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.153402+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.153763+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.153819+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.153939+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.154049+00:00", "trade", 4.97, 68.0]
["2026-09-30T19:58:46.154545+00:00", "trade", 4.97, 51.0]
["2026-09-30T19:58:46.154614+00:00", "trade", 4.97, 78.0]
["2026-09-30T19:58:46.308731+00:00", "trade", 4.9792, 100.0]
["2026-09-30T19:58:46.417967+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.603023+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.613804+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.846714+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:46.846890+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:47.100186+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:58:47.100237+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:47.100246+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:47.100255+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:47.100261+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:47.100288+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:47.100472+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:47.100550+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:47.100941+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:47.101148+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:47.101181+00:00", "trade", 4.97, 107.0]
["2026-09-30T19:58:47.101205+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:47.101404+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:47.101714+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:47.101729+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:47.101750+00:00", "trade", 4.9703, 51.0]
["2026-09-30T19:58:47.101761+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:47.107640+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:47.109610+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:47.352217+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:47.353385+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:47.452491+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:47.885091+00:00", "trade", 4.9761, 1.0]
["2026-09-30T19:58:47.886135+00:00", "trade", 4.975, 3.0]
["2026-09-30T19:58:47.887256+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:48.035299+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.035369+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:48.035482+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.097249+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.097267+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:58:48.097312+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.097321+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.097331+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.097481+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.097511+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.097655+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.098013+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.098209+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.098230+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.098266+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.098383+00:00", "trade", 4.97, 3.0]
["2026-09-30T19:58:48.098587+00:00", "trade", 4.9703, 52.0]
["2026-09-30T19:58:48.107828+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.107898+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.108659+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:48.111931+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:48.702408+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:49.044884+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:49.045615+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:49.046813+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:49.089555+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:58:49.089597+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:49.089615+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:49.089624+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:49.089633+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:49.089640+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:49.089670+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:49.089715+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:49.089841+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:49.090328+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:49.090533+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:49.090557+00:00", "trade", 4.97, 103.0]
["2026-09-30T19:58:49.090584+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:49.090692+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:49.090857+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:49.090869+00:00", "trade", 4.97, 51.0]
["2026-09-30T19:58:49.091047+00:00", "trade", 4.97, 97.0]
["2026-09-30T19:58:49.091119+00:00", "trade", 4.97, 3.0]
["2026-09-30T19:58:49.094160+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:49.116701+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:49.189267+00:00", "trade", 4.9766, 100.0]
["2026-09-30T19:58:50.178617+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:50.179465+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:50.182712+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:50.189479+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:58:50.189488+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:50.189536+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:50.189545+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:50.189641+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:50.190116+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:50.190215+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:50.190423+00:00", "trade", 4.97, 995.0]
["2026-09-30T19:58:50.190760+00:00", "trade", 4.9702, 59.0]
["2026-09-30T19:58:50.195812+00:00", "trade", 4.975, 1200.0]
["2026-09-30T19:58:50.195851+00:00", "trade", 4.975, 1398.0]
["2026-09-30T19:58:50.196064+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:50.196545+00:00", "trade", 4.975, 902.0]
["2026-09-30T19:58:50.197084+00:00", "trade", 4.9721, 75.0]
["2026-09-30T19:58:50.197856+00:00", "trade", 4.975, 62.0]
["2026-09-30T19:58:50.328322+00:00", "trade", 4.9768, 100.0]
["2026-09-30T19:58:50.586616+00:00", "trade", 4.975, 50.0]
["2026-09-30T19:58:51.083703+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:58:51.083724+00:00", "trade", 4.97, 80.0]
["2026-09-30T19:58:51.089438+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:51.089456+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:51.089983+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:51.090499+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:51.090508+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:51.090556+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:51.090574+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:51.090625+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:51.090683+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:51.091242+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:51.091256+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:51.091440+00:00", "trade", 4.97, 97.0]
["2026-09-30T19:58:51.091534+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:51.092159+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:51.092313+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:51.093085+00:00", "trade", 4.97, 55.0]
["2026-09-30T19:58:51.093145+00:00", "trade", 4.97, 167.0]
["2026-09-30T19:58:51.094417+00:00", "trade", 4.9707, 50.0]
["2026-09-30T19:58:51.602128+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:52.079891+00:00", "trade", 4.975, 6.0]
["2026-09-30T19:58:52.088940+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:52.088955+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:52.089006+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:52.089725+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:52.089953+00:00", "trade", 4.97, 1206.0]
["2026-09-30T19:58:52.090164+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:52.091436+00:00", "trade", 4.97, 52.0]
["2026-09-30T19:58:52.138685+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:52.143281+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:52.588080+00:00", "trade", 4.9791, 100.0]
["2026-09-30T19:58:52.700151+00:00", "trade", 4.975, 75.0]
["2026-09-30T19:58:52.842703+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:52.982144+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:53.079327+00:00", "trade", 4.975, 1.0]
["2026-09-30T19:58:53.088126+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:53.088180+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:53.088917+00:00", "trade", 4.97, 17.0]
["2026-09-30T19:58:53.088980+00:00", "trade", 4.97, 44.0]
["2026-09-30T19:58:53.089146+00:00", "trade", 4.97, 839.0]
["2026-09-30T19:58:53.089338+00:00", "trade", 4.97, 804.0]
["2026-09-30T19:58:53.090613+00:00", "trade", 4.9704, 56.0]
["2026-09-30T19:58:53.573202+00:00", "trade", 4.976, 100.0]
["2026-09-30T19:58:54.205362+00:00", "trade", 4.975, 600.0]
["2026-09-30T19:58:54.214882+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:54.215520+00:00", "trade", 4.97, 10.0]
["2026-09-30T19:58:54.215556+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:54.215646+00:00", "trade", 4.97, 48.0]
["2026-09-30T19:58:54.215850+00:00", "trade", 4.97, 295.0]
["2026-09-30T19:58:54.216082+00:00", "trade", 4.97, 1597.0]
["2026-09-30T19:58:54.216554+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:54.217363+00:00", "trade", 4.9711, 72.0]
["2026-09-30T19:58:54.988529+00:00", "trade", 4.9763, 11.0]
["2026-09-30T19:58:55.843763+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.098259+00:00", "trade", 4.97, 19.0]
["2026-09-30T19:58:57.098747+00:00", "trade", 4.975, 54.0]
["2026-09-30T19:58:57.108628+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:57.109232+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.109242+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.109252+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.109260+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:57.109267+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.109290+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:57.109296+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:57.109302+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.109302+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.109302+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.109314+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:58:57.109317+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.109317+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.109365+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:57.109367+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.109368+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:57.109368+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:57.109371+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:57.109374+00:00", "trade", 4.97, 700.0]
["2026-09-30T19:58:57.109374+00:00", "trade", 4.97, 1651.0]
["2026-09-30T19:58:57.109380+00:00", "trade", 4.97, 63.0]
["2026-09-30T19:58:57.109432+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.109552+00:00", "trade", 4.97, 6.0]
["2026-09-30T19:58:57.109609+00:00", "trade", 4.97, 814.0]
["2026-09-30T19:58:57.109825+00:00", "trade", 4.97, 280.0]
["2026-09-30T19:58:57.109864+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:57.110661+00:00", "trade", 4.9702, 51.0]
["2026-09-30T19:58:57.110745+00:00", "trade", 4.97, 66.0]
["2026-09-30T19:58:57.113251+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.117321+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.187416+00:00", "trade", 4.97, 2.0]
["2026-09-30T19:58:57.188626+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.193928+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.288438+00:00", "trade", 4.979, 100.0]
["2026-09-30T19:58:57.334643+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:57.435239+00:00", "trade", 4.9759, 58.0]
["2026-09-30T19:58:57.902185+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:58.016090+00:00", "trade", 4.9765, 100.0]
["2026-09-30T19:58:58.022251+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:58.028588+00:00", "trade", 4.9781, 100.0]
["2026-09-30T19:58:58.081484+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:58:58.081487+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:58:58.081526+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:58.081526+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:58.081527+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:58.081917+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:58.081917+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:58:58.082807+00:00", "trade", 4.9704, 55.0]
["2026-09-30T19:58:58.089940+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:58.092457+00:00", "trade", 4.97, 246.0]
["2026-09-30T19:58:58.092640+00:00", "trade", 4.97, 1400.0]
["2026-09-30T19:58:58.092640+00:00", "trade", 4.97, 131.0]
["2026-09-30T19:58:58.093912+00:00", "trade", 4.97, 61.0]
["2026-09-30T19:58:58.109433+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:58.909693+00:00", "trade", 4.979, 100.0]
["2026-09-30T19:58:59.033975+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:59.062473+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:59.062474+00:00", "trade", 4.97, 988.0]
["2026-09-30T19:58:59.062477+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:58:59.062538+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:59.062985+00:00", "trade", 4.975, 2.0]
["2026-09-30T19:58:59.062985+00:00", "trade", 4.97, 400.0]
["2026-09-30T19:58:59.062988+00:00", "trade", 4.97, 40.0]
["2026-09-30T19:58:59.062991+00:00", "trade", 4.97, 513.0]
["2026-09-30T19:58:59.062991+00:00", "trade", 4.97, 57.0]
["2026-09-30T19:58:59.087953+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:58:59.096088+00:00", "trade", 4.97, 1400.0]
["2026-09-30T19:58:59.096109+00:00", "trade", 4.97, 470.0]
["2026-09-30T19:58:59.114411+00:00", "trade", 4.97, 55.0]
["2026-09-30T19:58:59.128367+00:00", "trade", 4.97, 57.0]
["2026-09-30T19:58:59.180684+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:59.530665+00:00", "trade", 4.975, 6.0]
["2026-09-30T19:58:59.820378+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:58:59.946492+00:00", "trade", 4.976, 9.0]
["2026-09-30T19:59:00.011072+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:59:00.062569+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:59:00.238288+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:59:00.372261+00:00", "trade", 4.975, 3.0]
["2026-09-30T19:59:00.413835+00:00", "trade", 4.97, 97.0]
["2026-09-30T19:59:00.413836+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:59:00.413891+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:59:00.414364+00:00", "trade", 4.97, 2300.0]
["2026-09-30T19:59:00.415639+00:00", "trade", 4.97, 78.0]
["2026-09-30T19:59:00.487026+00:00", "trade", 4.97, 268.0]
["2026-09-30T19:59:00.487029+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:59:00.487029+00:00", "trade", 4.97, 1217.0]
["2026-09-30T19:59:00.487032+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:59:00.487035+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:59:00.487035+00:00", "trade", 4.97, 110.0]
["2026-09-30T19:59:00.487038+00:00", "trade", 4.97, 478.0]
["2026-09-30T19:59:00.487056+00:00", "trade", 4.97, 60.0]
["2026-09-30T19:59:00.487059+00:00", "trade", 4.97, 600.0]
["2026-09-30T19:59:00.487062+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:00.487062+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:59:00.487065+00:00", "trade", 4.975, 2.0]
["2026-09-30T19:59:00.487144+00:00", "trade", 4.97, 2068.0]
["2026-09-30T19:59:00.487147+00:00", "trade", 4.97, 1700.0]
["2026-09-30T19:59:00.487151+00:00", "trade", 4.97, 1499.0]
["2026-09-30T19:59:00.487151+00:00", "trade", 4.97, 18800.0]
["2026-09-30T19:59:00.487155+00:00", "trade", 4.97, 247.0]
["2026-09-30T19:59:00.487155+00:00", "trade", 4.97, 1200.0]
["2026-09-30T19:59:00.487159+00:00", "trade", 4.97, 28.0]
["2026-09-30T19:59:00.487159+00:00", "trade", 4.97, 83.0]
["2026-09-30T19:59:00.487165+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:59:00.487165+00:00", "trade", 4.97, 85.0]
["2026-09-30T19:59:00.487168+00:00", "trade", 4.97, 500.0]
["2026-09-30T19:59:00.487168+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:00.487171+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:00.487174+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:00.487174+00:00", "trade", 4.97, 205.0]
["2026-09-30T19:59:00.487176+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:59:00.487178+00:00", "trade", 4.97, 3.0]
["2026-09-30T19:59:00.487178+00:00", "trade", 4.97, 2600.0]
["2026-09-30T19:59:00.487179+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:59:00.487183+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:59:00.487183+00:00", "trade", 4.97, 2487.0]
["2026-09-30T19:59:00.487183+00:00", "trade", 4.97, 2998.0]
["2026-09-30T19:59:00.487186+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:00.487186+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:00.487186+00:00", "trade", 4.97, 302.0]
["2026-09-30T19:59:00.487186+00:00", "trade", 4.97, 396.0]
["2026-09-30T19:59:00.487186+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:59:00.487216+00:00", "trade", 4.97, 10.0]
["2026-09-30T19:59:00.487216+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:59:00.487221+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:59:00.487267+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:59:00.487326+00:00", "quote", 4.97, 4.98]
["2026-09-30T19:59:00.487341+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:59:00.487426+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:59:00.487460+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:00.487461+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:59:00.487492+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:59:00.487521+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:59:00.487531+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:00.487564+00:00", "trade", 4.975, 1.0]
["2026-09-30T19:59:00.487564+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:59:00.487592+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:59:00.487597+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:59:00.487643+00:00", "trade", 4.97, 256.0]
["2026-09-30T19:59:00.487667+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:59:00.487687+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:59:00.487687+00:00", "quote", 4.97, 4.97]
["2026-09-30T19:59:00.487707+00:00", "trade", 4.97, 99.0]
["2026-09-30T19:59:00.487707+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:00.487712+00:00", "trade", 4.97, 2504.0]
["2026-09-30T19:59:00.487712+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.487722+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.487772+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.487783+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.487787+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:59:00.487802+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.487802+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.487807+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.487832+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:59:00.487847+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.487872+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.487892+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.487959+00:00", "trade", 4.965, 637.0]
["2026-09-30T19:59:00.487959+00:00", "trade", 4.965, 254.0]
["2026-09-30T19:59:00.488103+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.488343+00:00", "trade", 4.97, 54.0]
["2026-09-30T19:59:00.488400+00:00", "trade", 4.97, 50.0]
["2026-09-30T19:59:00.488458+00:00", "trade", 4.97, 80.0]
["2026-09-30T19:59:00.488509+00:00", "trade", 4.97, 9.0]
["2026-09-30T19:59:00.488729+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.488845+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.488850+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.488860+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.489060+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.489065+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.489496+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.489697+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.489697+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.489797+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.489802+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.490328+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.491696+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.492283+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.494022+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.494032+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.495100+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.498104+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.498703+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.498924+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.506726+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.506777+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.510667+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.510742+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.537360+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.537420+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.545715+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.587099+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.588196+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.588201+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.602399+00:00", "trade", 4.965, 8907.0]
["2026-09-30T19:59:00.616539+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.616542+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.616554+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.616806+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.624763+00:00", "trade", 4.965, 800.0]
["2026-09-30T19:59:00.624769+00:00", "trade", 4.965, 796.0]
["2026-09-30T19:59:00.624769+00:00", "trade", 4.965, 700.0]
["2026-09-30T19:59:00.625034+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.625034+00:00", "trade", 4.965, 700.0]
["2026-09-30T19:59:00.655358+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.682476+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.786681+00:00", "trade", 4.965, 500.0]
["2026-09-30T19:59:00.787426+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.787762+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.880415+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.880417+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.880678+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.880925+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.880931+00:00", "trade", 4.965, 145.0]
["2026-09-30T19:59:00.881196+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:00.903282+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.927870+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.941715+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.941818+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:00.941913+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.946205+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.946406+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.951224+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:00.954589+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.957427+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.960765+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.967165+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.971486+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.980856+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.984176+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.989282+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.995681+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:00.998598+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:01.002222+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:01.007645+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.131296+00:00", "trade", 4.965, 1400.0]
["2026-09-30T19:59:01.131296+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:01.133300+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.153840+00:00", "trade", 4.965, 996.0]
["2026-09-30T19:59:01.153843+00:00", "trade", 4.965, 1400.0]
["2026-09-30T19:59:01.177320+00:00", "trade", 4.965, 500.0]
["2026-09-30T19:59:01.197396+00:00", "trade", 4.965, 4.0]
["2026-09-30T19:59:01.197414+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:01.197482+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.197576+00:00", "trade", 4.96, 472.0]
["2026-09-30T19:59:01.197579+00:00", "trade", 4.96, 328.0]
["2026-09-30T19:59:01.197623+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.197636+00:00", "trade", 4.96, 2.0]
["2026-09-30T19:59:01.197717+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:01.197886+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:01.197904+00:00", "trade", 4.96, 1000.0]
["2026-09-30T19:59:01.197907+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:01.199176+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.202911+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:01.202917+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:01.203464+00:00", "trade", 4.965, 500.0]
["2026-09-30T19:59:01.203467+00:00", "trade", 4.965, 511.0]
["2026-09-30T19:59:01.203532+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.220402+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.220487+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.313849+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.413893+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.414048+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.514101+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.696395+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.793537+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.870889+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:01.871529+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:01.877598+00:00", "trade", 4.965, 2510.0]
["2026-09-30T19:59:01.941624+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:01.942396+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:02.129895+00:00", "trade", 4.965, 500.0]
["2026-09-30T19:59:02.314932+00:00", "trade", 4.96, 3.0]
["2026-09-30T19:59:02.314980+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:02.314986+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:02.315139+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:02.315419+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:02.315681+00:00", "trade", 4.96, 78.0]
["2026-09-30T19:59:02.315753+00:00", "trade", 4.96, 22.0]
["2026-09-30T19:59:02.315924+00:00", "trade", 4.96, 135.0]
["2026-09-30T19:59:02.315948+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:02.316195+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:02.316276+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:02.316697+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:02.453182+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:02.614229+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:02.616547+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:03.013371+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:03.101229+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:03.101283+00:00", "trade", 4.96, 65.0]
["2026-09-30T19:59:03.101341+00:00", "trade", 4.96, 9.0]
["2026-09-30T19:59:03.111466+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:03.111496+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:03.111547+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:03.111568+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:03.111625+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:03.111748+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:03.112208+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:03.112278+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:03.112437+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:03.112446+00:00", "trade", 4.96, 134.0]
["2026-09-30T19:59:03.112464+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:03.112488+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:03.112524+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:03.112687+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:03.112699+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:03.113032+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:03.113237+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:03.140025+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:03.349699+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:03.373356+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:03.640725+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:03.913346+00:00", "trade", 4.9732, 344.0]
["2026-09-30T19:59:04.094904+00:00", "trade", 4.9685, 46.0]
["2026-09-30T19:59:04.182725+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:04.228244+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:04.236857+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:04.237299+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:04.237308+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:04.237341+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:04.237353+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:04.237455+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:04.237554+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:04.237879+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:04.238083+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:04.238237+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:04.238291+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:04.238327+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:04.238336+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:04.238348+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:04.238447+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:04.238550+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:04.238691+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:04.239058+00:00", "trade", 4.96, 183.0]
["2026-09-30T19:59:04.239169+00:00", "trade", 4.965, 354.0]
["2026-09-30T19:59:04.239259+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:04.251339+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:04.364273+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:04.364327+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:04.652936+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:04.653562+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:04.734286+00:00", "trade", 4.9731, 10.0]
["2026-09-30T19:59:04.973514+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:04.973689+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:04.982360+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:05.127508+00:00", "trade", 4.965, 500.0]
["2026-09-30T19:59:05.127771+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:05.155391+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:05.155404+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:05.155406+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:05.155409+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:05.155409+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:05.155418+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:05.155559+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:05.155667+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:05.155676+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:05.163390+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:05.163396+00:00", "trade", 4.965, 246.0]
["2026-09-30T19:59:05.163399+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:05.163712+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:05.163934+00:00", "trade", 4.965, 500.0]
["2026-09-30T19:59:05.163937+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:59:05.164463+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:05.164972+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:05.166692+00:00", "trade", 4.965, 4.0]
["2026-09-30T19:59:05.166959+00:00", "trade", 4.965, 47.0]
["2026-09-30T19:59:05.167859+00:00", "trade", 4.965, 246.0]
["2026-09-30T19:59:05.232149+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:05.329307+00:00", "trade", 4.965, 25.0]
["2026-09-30T19:59:05.744981+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:05.749883+00:00", "trade", 4.965, 3.0]
["2026-09-30T19:59:05.758200+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:05.758627+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:05.758648+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:05.758681+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:05.758700+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:05.758820+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:05.758896+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:05.758985+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:05.759385+00:00", "trade", 4.96, 17.0]
["2026-09-30T19:59:05.759596+00:00", "trade", 4.96, 760.0]
["2026-09-30T19:59:05.772953+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:05.779614+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:05.779679+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:05.781422+00:00", "trade", 4.9691, 109.0]
["2026-09-30T19:59:05.803368+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:06.241985+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:06.302273+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:06.542054+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:06.837037+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:06.838039+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:06.838060+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:06.838312+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:06.846035+00:00", "trade", 4.965, 1100.0]
["2026-09-30T19:59:06.846302+00:00", "trade", 4.965, 1180.0]
["2026-09-30T19:59:06.846464+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:06.846558+00:00", "trade", 4.965, 500.0]
["2026-09-30T19:59:06.846829+00:00", "trade", 4.965, 600.0]
["2026-09-30T19:59:07.101168+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:07.101198+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:07.101210+00:00", "trade", 4.96, 22.0]
["2026-09-30T19:59:07.101229+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:07.101280+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:07.101953+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:07.102155+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:07.673854+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:08.065672+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:08.184567+00:00", "trade", 4.975, 4.0]
["2026-09-30T19:59:08.351784+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:08.837386+00:00", "trade", 4.965, 75.0]
["2026-09-30T19:59:08.837461+00:00", "trade", 4.965, 25.0]
["2026-09-30T19:59:08.838559+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.838568+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.838577+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.838580+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.838580+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.838583+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.838616+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.838718+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.838778+00:00", "trade", 4.97, 3.0]
["2026-09-30T19:59:08.838838+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.838853+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.846618+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:59:08.846624+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:59:08.846627+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:59:08.846657+00:00", "trade", 4.965, 387.0]
["2026-09-30T19:59:08.846771+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:59:08.846848+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:08.846888+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:59:08.846909+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:08.847234+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.847244+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:08.847253+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:08.847253+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:08.847253+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:08.847255+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.847289+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:08.847289+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.847306+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:59:08.847313+00:00", "trade", 4.97, 472.0]
["2026-09-30T19:59:08.847313+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:08.847318+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:59:08.847319+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:08.847321+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:59:08.847333+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:08.847391+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.847399+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:08.847459+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:08.847502+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:08.847505+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:59:08.847508+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.847517+00:00", "trade", 4.97, 36.0]
["2026-09-30T19:59:08.847524+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:08.847524+00:00", "trade", 4.97, 90.0]
["2026-09-30T19:59:08.847526+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:08.847529+00:00", "trade", 4.97, 88.0]
["2026-09-30T19:59:08.847568+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:08.847805+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:08.847860+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:08.847869+00:00", "trade", 4.965, 90.0]
["2026-09-30T19:59:08.847875+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:08.848031+00:00", "trade", 4.965, 10.0]
["2026-09-30T19:59:08.848097+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:08.848100+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:08.848581+00:00", "trade", 4.965, 88.0]
["2026-09-30T19:59:08.848756+00:00", "trade", 4.965, 12.0]
["2026-09-30T19:59:08.849159+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:08.849784+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:08.857955+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:08.858014+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:08.858059+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:08.858796+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:08.859299+00:00", "trade", 4.965, 54.0]
["2026-09-30T19:59:08.860712+00:00", "trade", 4.965, 500.0]
["2026-09-30T19:59:08.862502+00:00", "trade", 4.965, 1400.0]
["2026-09-30T19:59:08.874780+00:00", "trade", 4.965, 409.0]
["2026-09-30T19:59:08.893568+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:08.893568+00:00", "trade", 4.965, 101.0]
["2026-09-30T19:59:08.894080+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:08.929814+00:00", "trade", 4.965, 39.0]
["2026-09-30T19:59:08.931128+00:00", "trade", 4.965, 36.0]
["2026-09-30T19:59:08.982584+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:59:08.984123+00:00", "trade", 4.965, 432.0]
["2026-09-30T19:59:08.984610+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:08.984689+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:08.987082+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:08.990471+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:59:09.363585+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.364051+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.476149+00:00", "trade", 4.965, 239.0]
["2026-09-30T19:59:09.476600+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.477629+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:09.484244+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.597776+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:09.599268+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.599650+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.846655+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.847004+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.854218+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.854227+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.854233+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.854233+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.854239+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.854243+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.854263+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.854495+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.855201+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:09.855972+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:09.855974+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:09.855977+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:09.855993+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:09.855995+00:00", "trade", 4.965, 285.0]
["2026-09-30T19:59:09.856257+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:09.856437+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:09.857033+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.857069+00:00", "trade", 4.965, 14.0]
["2026-09-30T19:59:09.859604+00:00", "trade", 4.965, 850.0]
["2026-09-30T19:59:09.864034+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.864045+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.864051+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.864055+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.864055+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.864319+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:09.907093+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:09.907096+00:00", "trade", 4.97, 300.0]
["2026-09-30T19:59:09.907162+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:09.907183+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:09.907277+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:09.907722+00:00", "trade", 4.97, 200.0]
["2026-09-30T19:59:09.907725+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:09.907725+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:09.907728+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:09.968707+00:00", "trade", 4.965, 69.0]
["2026-09-30T19:59:09.995044+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:59:09.995044+00:00", "trade", 4.965, 1400.0]
["2026-09-30T19:59:09.997582+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:10.226586+00:00", "trade", 4.965, 1000.0]
["2026-09-30T19:59:10.226586+00:00", "trade", 4.965, 2400.0]
["2026-09-30T19:59:10.226899+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:10.365033+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:10.367159+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:10.371723+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:10.397086+00:00", "trade", 4.9715, 428.0]
["2026-09-30T19:59:10.524695+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:10.525663+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:10.600310+00:00", "trade", 4.965, 3.0]
["2026-09-30T19:59:10.622130+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:10.782066+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:11.085347+00:00", "trade", 4.965, 45.0]
["2026-09-30T19:59:11.085792+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:11.085795+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:11.085882+00:00", "trade", 4.965, 5.0]
["2026-09-30T19:59:11.087085+00:00", "trade", 4.965, 93.0]
["2026-09-30T19:59:11.093905+00:00", "trade", 4.965, 1953.0]
["2026-09-30T19:59:11.093908+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:59:11.094224+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:11.094543+00:00", "trade", 4.965, 743.0]
["2026-09-30T19:59:11.094543+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:11.094546+00:00", "trade", 4.965, 757.0]
["2026-09-30T19:59:11.413723+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:11.414255+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:11.414255+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:11.415425+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:11.415473+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:11.415533+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:11.415587+00:00", "trade", 4.96, 82.0]
["2026-09-30T19:59:12.080696+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:12.080810+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:12.080816+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:12.088470+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:12.088479+00:00", "trade", 4.965, 74.0]
["2026-09-30T19:59:12.088482+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:12.088482+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:12.088497+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:12.088740+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:12.091296+00:00", "trade", 4.96, 71.0]
["2026-09-30T19:59:12.091320+00:00", "trade", 4.96, 11.0]
["2026-09-30T19:59:12.096231+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:12.096246+00:00", "trade", 4.96, 301.0]
["2026-09-30T19:59:12.096279+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:12.096297+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:12.096481+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:12.096532+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:12.096658+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:12.097025+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:12.097250+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:12.097256+00:00", "trade", 4.96, 301.0]
["2026-09-30T19:59:12.097290+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:12.112382+00:00", "trade", 4.965, 7.0]
["2026-09-30T19:59:12.113703+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:12.113703+00:00", "trade", 4.965, 10.0]
["2026-09-30T19:59:12.289970+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:12.290022+00:00", "trade", 4.96, 98.0]
["2026-09-30T19:59:13.057263+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:13.084005+00:00", "trade", 4.965, 83.0]
["2026-09-30T19:59:13.084128+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.084132+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.084135+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.084138+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.084144+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.084270+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.084285+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.084402+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.084414+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.088477+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.089566+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:13.090654+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.090777+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.091213+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.092200+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:13.092206+00:00", "trade", 4.965, 345.0]
["2026-09-30T19:59:13.092816+00:00", "trade", 4.965, 900.0]
["2026-09-30T19:59:13.092822+00:00", "trade", 4.965, 1000.0]
["2026-09-30T19:59:13.134697+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.134790+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.138925+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.177702+00:00", "trade", 4.965, 13.0]
["2026-09-30T19:59:13.206324+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:13.424498+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:13.430312+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:13.837798+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:13.994546+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:14.025177+00:00", "trade", 4.965, 2300.0]
["2026-09-30T19:59:14.089143+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:14.089612+00:00", "trade", 4.965, 2.0]
["2026-09-30T19:59:14.090039+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:14.090099+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:14.090183+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:14.090848+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:14.092845+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:14.094932+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:14.095172+00:00", "trade", 4.965, 118.0]
["2026-09-30T19:59:14.096937+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:14.097142+00:00", "trade", 4.965, 1300.0]
["2026-09-30T19:59:14.097785+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:14.098209+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:14.098222+00:00", "trade", 4.96, 401.0]
["2026-09-30T19:59:14.098275+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:14.098282+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:14.098366+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:14.098505+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:14.098847+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:14.098976+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:14.099163+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:14.099199+00:00", "trade", 4.96, 401.0]
["2026-09-30T19:59:14.099226+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:14.105460+00:00", "trade", 4.965, 800.0]
["2026-09-30T19:59:14.145464+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:14.149088+00:00", "trade", 4.96, 57.0]
["2026-09-30T19:59:14.248420+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:14.380104+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:14.516048+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:14.516124+00:00", "trade", 4.96, 99.0]
["2026-09-30T19:59:14.516915+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:14.886560+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:14.975726+00:00", "trade", 4.96, 173.0]
["2026-09-30T19:59:14.975739+00:00", "trade", 4.96, 308.0]
["2026-09-30T19:59:14.975741+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:14.975742+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:14.975744+00:00", "trade", 4.96, 23.0]
["2026-09-30T19:59:14.975762+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:14.975797+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:14.975807+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:14.975822+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:14.975833+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:14.975838+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:14.976042+00:00", "trade", 4.96, 51.0]
["2026-09-30T19:59:14.976042+00:00", "trade", 4.96, 86.0]
["2026-09-30T19:59:14.976222+00:00", "trade", 4.96, 164.0]
["2026-09-30T19:59:14.998396+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:15.087027+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:15.087117+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:15.112869+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:15.112952+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:15.112954+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:15.113019+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:15.119510+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:15.120395+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.120843+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.120876+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.120927+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.120933+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.120981+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.121023+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.121044+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:15.121089+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:15.121264+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.121625+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.122552+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:15.123417+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:15.123877+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.124592+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:15.128607+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.128833+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.131747+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:15.133241+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:15.195053+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.199110+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:15.199769+00:00", "trade", 4.965, 119.0]
["2026-09-30T19:59:15.201043+00:00", "trade", 4.96, 264.0]
["2026-09-30T19:59:15.201125+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.220780+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:15.247509+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:15.282067+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:15.290870+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:15.295646+00:00", "trade", 4.97, 100.0]
["2026-09-30T19:59:15.301242+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:15.343518+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:15.348780+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:15.358148+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:15.359100+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:15.975799+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:16.262100+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:16.280753+00:00", "trade", 4.965, 12.0]
["2026-09-30T19:59:16.281868+00:00", "trade", 4.965, 6.0]
["2026-09-30T19:59:16.283928+00:00", "trade", 4.965, 88.0]
["2026-09-30T19:59:16.294227+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:16.294231+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:16.294267+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:16.294279+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:16.294288+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:16.294330+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:16.294378+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:16.294444+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:16.294486+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:16.294667+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:16.295016+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:16.295067+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:16.295280+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:16.295307+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:16.295509+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:16.295665+00:00", "trade", 4.96, 302.0]
["2026-09-30T19:59:16.295933+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:16.296113+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:16.296131+00:00", "trade", 4.96, 66.0]
["2026-09-30T19:59:16.352885+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:16.352947+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:16.353962+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:16.354864+00:00", "trade", 4.96, 149.0]
["2026-09-30T19:59:16.358334+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:16.361074+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:16.361137+00:00", "trade", 4.96, 134.0]
["2026-09-30T19:59:16.579992+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:16.660521+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:16.660593+00:00", "trade", 4.96, 528.0]
["2026-09-30T19:59:16.660674+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:16.661264+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:16.661266+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:16.661267+00:00", "trade", 4.96, 71.0]
["2026-09-30T19:59:16.661316+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:16.661341+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:16.661341+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:16.662349+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:16.699251+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:16.699342+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:17.043406+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:17.094535+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:17.094996+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:17.095332+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:17.096220+00:00", "trade", 4.96, 850.0]
["2026-09-30T19:59:17.096422+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:17.096484+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:17.096493+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:17.096520+00:00", "trade", 4.96, 47.0]
["2026-09-30T19:59:17.097369+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:17.340528+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:17.661317+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:17.739313+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:17.739759+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:18.062390+00:00", "trade", 4.965, 50.0]
["2026-09-30T19:59:18.065430+00:00", "trade", 4.97, 60.0]
["2026-09-30T19:59:18.065675+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:18.069698+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:18.074542+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:18.074605+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:18.074608+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:18.074659+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:18.074692+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:18.074702+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:18.074720+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:18.074741+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:18.075309+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:18.075318+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:18.075805+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:18.075814+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:18.075820+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:18.075946+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:18.077179+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:18.077504+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:18.078055+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:18.078590+00:00", "trade", 4.96, 449.0]
["2026-09-30T19:59:18.079279+00:00", "trade", 4.96, 53.0]
["2026-09-30T19:59:18.079281+00:00", "trade", 4.96, 279.0]
["2026-09-30T19:59:18.188093+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:18.188168+00:00", "trade", 4.96, 201.0]
["2026-09-30T19:59:18.190613+00:00", "trade", 4.96, 198.0]
["2026-09-30T19:59:18.190613+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:18.190613+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:18.190668+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:18.271562+00:00", "trade", 4.9742, 93.0]
["2026-09-30T19:59:18.721397+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:18.722700+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:18.733775+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:18.733831+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:18.734348+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:18.808037+00:00", "trade", 4.96, 25.0]
["2026-09-30T19:59:18.808864+00:00", "trade", 4.96, 25.0]
["2026-09-30T19:59:18.810013+00:00", "trade", 4.96, 201.0]
["2026-09-30T19:59:18.811727+00:00", "trade", 4.96, 49.0]
["2026-09-30T19:59:18.814508+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:18.894238+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:19.190664+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:19.358850+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:19.358925+00:00", "trade", 4.96, 8.0]
["2026-09-30T19:59:19.368220+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:19.368232+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:19.368253+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:19.368289+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:19.368340+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:19.368830+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:19.368993+00:00", "trade", 4.96, 105.0]
["2026-09-30T19:59:19.369154+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:19.369287+00:00", "trade", 4.96, 621.0]
["2026-09-30T19:59:19.369290+00:00", "trade", 4.96, 1400.0]
["2026-09-30T19:59:19.369290+00:00", "trade", 4.96, 1224.0]
["2026-09-30T19:59:19.775585+00:00", "trade", 4.9698, 9.0]
["2026-09-30T19:59:19.859828+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:19.922076+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.187448+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.302452+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.359591+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:20.359658+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.360109+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.369424+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:20.369478+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:20.369920+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:20.370305+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:20.370916+00:00", "trade", 4.96, 2555.0]
["2026-09-30T19:59:20.375913+00:00", "trade", 4.97, 5.0]
["2026-09-30T19:59:20.420207+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.420292+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.420358+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.422750+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:20.422753+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:20.422753+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.422804+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.422823+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.725750+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.979704+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.979788+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:20.980532+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.980577+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.986556+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:20.986572+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:20.986635+00:00", "trade", 4.96, 80.0]
["2026-09-30T19:59:20.987056+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:20.987453+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:20.987501+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:20.988027+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:20.989224+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:21.422805+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:21.422910+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:21.603247+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:21.603310+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:21.612597+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:21.612657+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:21.612684+00:00", "trade", 4.96, 86.0]
["2026-09-30T19:59:21.617224+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:21.617712+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:21.617763+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:21.618142+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:21.618160+00:00", "trade", 4.96, 793.0]
["2026-09-30T19:59:21.619498+00:00", "trade", 4.96, 800.0]
["2026-09-30T19:59:21.660756+00:00", "trade", 4.9739, 628.0]
["2026-09-30T19:59:21.663829+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:21.723498+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:21.723511+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:21.723771+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:21.724412+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:21.724881+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:21.727265+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:21.727325+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:21.727350+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:21.732638+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:22.084636+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:22.109373+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:22.109428+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:22.109445+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:22.109831+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:22.110053+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:22.110110+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:22.110624+00:00", "trade", 4.96, 313.0]
["2026-09-30T19:59:22.111178+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:22.233395+00:00", "trade", 4.96, 129.0]
["2026-09-30T19:59:22.234147+00:00", "trade", 4.96, 271.0]
["2026-09-30T19:59:22.234147+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:22.234152+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:22.234202+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:22.234232+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:22.234863+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:22.339964+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:22.339999+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:22.373002+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:22.722891+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:22.723042+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:22.723042+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:22.723042+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:22.726040+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:22.727550+00:00", "trade", 4.965, 1000.0]
["2026-09-30T19:59:22.737040+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:22.737101+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:22.737533+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:22.737581+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:22.737632+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:22.737981+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:22.738075+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:22.738634+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:22.792035+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:22.795205+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:22.797625+00:00", "trade", 4.96, 440.0]
["2026-09-30T19:59:23.077535+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:23.097782+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:23.099018+00:00", "trade", 4.96, 11.0]
["2026-09-30T19:59:23.100212+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:23.156446+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:23.156458+00:00", "trade", 4.96, 410.0]
["2026-09-30T19:59:23.234198+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:23.272254+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:23.297544+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:23.509669+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:23.642936+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:24.236215+00:00", "trade", 4.96, 190.0]
["2026-09-30T19:59:24.236289+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:24.236883+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:24.237021+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:24.237021+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:24.237024+00:00", "trade", 4.96, 10.0]
["2026-09-30T19:59:24.237081+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:24.237385+00:00", "trade", 4.965, 4.0]
["2026-09-30T19:59:24.245107+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:24.245164+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:24.245817+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:24.246000+00:00", "trade", 4.96, 189.0]
["2026-09-30T19:59:24.246036+00:00", "trade", 4.96, 700.0]
["2026-09-30T19:59:24.246039+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:24.246082+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:24.246599+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:24.246761+00:00", "trade", 4.96, 169.0]
["2026-09-30T19:59:24.246930+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:24.247312+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:24.247312+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:24.247315+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:24.247318+00:00", "trade", 4.96, 800.0]
["2026-09-30T19:59:24.247724+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:24.247724+00:00", "trade", 4.96, 25.0]
["2026-09-30T19:59:24.247727+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:24.247763+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:24.247766+00:00", "trade", 4.96, 25.0]
["2026-09-30T19:59:24.248042+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:25.237073+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:25.237168+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:25.567891+00:00", "trade", 4.965, 36.0]
["2026-09-30T19:59:25.568582+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:25.577045+00:00", "trade", 4.965, 43.0]
["2026-09-30T19:59:25.580981+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:25.581057+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:25.581478+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:25.581944+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:25.581953+00:00", "trade", 4.96, 24.0]
["2026-09-30T19:59:25.582010+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:25.582446+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:25.582570+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:25.582591+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:25.582596+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:25.582596+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:25.582599+00:00", "trade", 4.96, 131.0]
["2026-09-30T19:59:25.582666+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:25.582668+00:00", "trade", 4.96, 1213.0]
["2026-09-30T19:59:25.582721+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:25.583159+00:00", "trade", 4.96, 1400.0]
["2026-09-30T19:59:25.583559+00:00", "trade", 4.96, 25.0]
["2026-09-30T19:59:25.583559+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:25.583583+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:25.583598+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:25.584034+00:00", "trade", 4.96, 21.0]
["2026-09-30T19:59:25.584476+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:25.584555+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:25.584578+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:25.584578+00:00", "trade", 4.96, 258.0]
["2026-09-30T19:59:25.608046+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:25.670261+00:00", "trade", 4.96, 21.0]
["2026-09-30T19:59:25.670279+00:00", "trade", 4.96, 57.0]
["2026-09-30T19:59:25.670303+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:25.670327+00:00", "trade", 4.96, 52.0]
["2026-09-30T19:59:25.670393+00:00", "trade", 4.96, 316.0]
["2026-09-30T19:59:26.011811+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:26.012250+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:26.013634+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:26.017432+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:26.020228+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:26.099952+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.100051+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:26.100120+00:00", "trade", 4.96, 11.0]
["2026-09-30T19:59:26.100123+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:26.100493+00:00", "trade", 4.96, 123.0]
["2026-09-30T19:59:26.101070+00:00", "trade", 4.96, 277.0]
["2026-09-30T19:59:26.101271+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.101292+00:00", "trade", 4.96, 97.0]
["2026-09-30T19:59:26.101299+00:00", "trade", 4.96, 826.0]
["2026-09-30T19:59:26.101301+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.102231+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:26.102516+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:26.102604+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.102616+00:00", "trade", 4.96, 258.0]
["2026-09-30T19:59:26.102628+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:26.102679+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.103749+00:00", "trade", 4.96, 3.0]
["2026-09-30T19:59:26.103828+00:00", "trade", 4.96, 68.0]
["2026-09-30T19:59:26.104775+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:26.105274+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:26.105439+00:00", "trade", 4.96, 443.0]
["2026-09-30T19:59:26.105441+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.105442+00:00", "trade", 4.96, 86.0]
["2026-09-30T19:59:26.126902+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.582717+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.812604+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.845649+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:26.849703+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.849889+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:26.853091+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.853251+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:26.853798+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:26.854228+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:26.854524+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.854529+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.854553+00:00", "trade", 4.96, 258.0]
["2026-09-30T19:59:26.854564+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.854565+00:00", "trade", 4.96, 1992.0]
["2026-09-30T19:59:26.854614+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.854725+00:00", "trade", 4.96, 2822.0]
["2026-09-30T19:59:26.854730+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.854731+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:26.854731+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:26.854734+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:26.854737+00:00", "trade", 4.96, 8377.0]
["2026-09-30T19:59:26.862578+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:26.879910+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.012500+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.018314+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.084321+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.094203+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:27.094260+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.094280+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.096383+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:27.096431+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:27.097342+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.097408+00:00", "trade", 4.96, 201.0]
["2026-09-30T19:59:27.097418+00:00", "trade", 4.96, 57.0]
["2026-09-30T19:59:27.097667+00:00", "trade", 4.96, 243.0]
["2026-09-30T19:59:27.158949+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.159350+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.208417+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.368293+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.392621+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.585701+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.609517+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.618088+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.854616+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:27.854671+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:28.027954+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:28.047082+00:00", "trade", 4.96, 107.0]
["2026-09-30T19:59:28.048390+00:00", "trade", 4.96, 93.0]
["2026-09-30T19:59:28.065020+00:00", "trade", 4.965, 2.0]
["2026-09-30T19:59:28.073768+00:00", "trade", 4.96, 10.0]
["2026-09-30T19:59:28.074192+00:00", "trade", 4.96, 7.0]
["2026-09-30T19:59:28.074282+00:00", "trade", 4.96, 623.0]
["2026-09-30T19:59:28.074282+00:00", "trade", 4.96, 2491.0]
["2026-09-30T19:59:28.074284+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:28.074285+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:28.074349+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:28.077066+00:00", "trade", 4.96, 31.0]
["2026-09-30T19:59:28.077764+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:28.077987+00:00", "trade", 4.96, 209.0]
["2026-09-30T19:59:28.077988+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:28.077990+00:00", "trade", 4.96, 860.0]
["2026-09-30T19:59:28.215210+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:28.282114+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:28.800764+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:28.842909+00:00", "trade", 4.96, 76.0]
["2026-09-30T19:59:28.842909+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:28.890753+00:00", "trade", 4.96, 70.0]
["2026-09-30T19:59:29.074340+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:29.084829+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:59:29.084931+00:00", "trade", 4.965, 5.0]
["2026-09-30T19:59:29.094633+00:00", "trade", 4.96, 30.0]
["2026-09-30T19:59:29.095054+00:00", "trade", 4.96, 991.0]
["2026-09-30T19:59:29.095054+00:00", "trade", 4.96, 56.0]
["2026-09-30T19:59:29.095057+00:00", "trade", 4.96, 85.0]
["2026-09-30T19:59:29.095060+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:29.095060+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:29.095063+00:00", "trade", 4.96, 10.0]
["2026-09-30T19:59:29.095063+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:29.095066+00:00", "trade", 4.96, 1600.0]
["2026-09-30T19:59:29.095069+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:29.095069+00:00", "trade", 4.96, 3.0]
["2026-09-30T19:59:29.095135+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:29.095155+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:29.098809+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:29.110528+00:00", "trade", 4.96, 2.0]
["2026-09-30T19:59:29.222082+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:29.362408+00:00", "trade", 4.965, 400.0]
["2026-09-30T19:59:29.402146+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:29.405026+00:00", "trade", 4.96, 66.0]
["2026-09-30T19:59:29.405028+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:29.405073+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:29.411714+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:29.411804+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.009909+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.010279+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.011101+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.023791+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.054555+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.095131+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.219308+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:30.258801+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:30.258801+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:30.259357+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:30.259363+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:30.259384+00:00", "trade", 4.96, 10.0]
["2026-09-30T19:59:30.259414+00:00", "trade", 4.96, 157.0]
["2026-09-30T19:59:30.259496+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:30.259634+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:30.260022+00:00", "trade", 4.96, 84.0]
["2026-09-30T19:59:30.260262+00:00", "trade", 4.96, 2507.0]
["2026-09-30T19:59:30.285649+00:00", "trade", 4.965, 2799.0]
["2026-09-30T19:59:30.355075+00:00", "trade", 4.96, 4.0]
["2026-09-30T19:59:30.364342+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.435697+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.507135+00:00", "trade", 4.96, 96.0]
["2026-09-30T19:59:30.507568+00:00", "trade", 4.96, 107.0]
["2026-09-30T19:59:30.507573+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.507575+00:00", "trade", 4.96, 10.0]
["2026-09-30T19:59:30.507575+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:30.507577+00:00", "trade", 4.96, 68.0]
["2026-09-30T19:59:30.507577+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:30.507580+00:00", "trade", 4.96, 19.0]
["2026-09-30T19:59:30.507629+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.507654+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.507669+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.531706+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.562560+00:00", "trade", 4.9734, 60.0]
["2026-09-30T19:59:30.570352+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:30.570353+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.639231+00:00", "trade", 4.97, 29.0]
["2026-09-30T19:59:30.657205+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:30.657283+00:00", "trade", 4.965, 497.0]
["2026-09-30T19:59:30.657286+00:00", "trade", 4.965, 218.0]
["2026-09-30T19:59:30.657286+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:30.657289+00:00", "trade", 4.965, 3.0]
["2026-09-30T19:59:30.657289+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:30.657292+00:00", "trade", 4.965, 582.0]
["2026-09-30T19:59:30.686711+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:31.100659+00:00", "trade", 4.96, 116.0]
["2026-09-30T19:59:31.100659+00:00", "trade", 4.96, 84.0]
["2026-09-30T19:59:31.101158+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:31.101167+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.101227+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:31.101939+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.101949+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.102027+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:31.102358+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:31.104105+00:00", "trade", 4.96, 116.0]
["2026-09-30T19:59:31.106024+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.106034+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.106042+00:00", "trade", 4.96, 2.0]
["2026-09-30T19:59:31.106048+00:00", "trade", 4.96, 1053.0]
["2026-09-30T19:59:31.106049+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.106568+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:31.106616+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:31.107167+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.107906+00:00", "trade", 4.96, 27.0]
["2026-09-30T19:59:31.114073+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.114955+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.114965+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.171109+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.179178+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.219243+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.219300+00:00", "trade", 4.9677, 10.0]
["2026-09-30T19:59:31.227212+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.265995+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.268521+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.283371+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:31.283371+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.339835+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.358475+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:31.358890+00:00", "trade", 4.96, 83.0]
["2026-09-30T19:59:31.359434+00:00", "trade", 4.96, 10.0]
["2026-09-30T19:59:31.359732+00:00", "trade", 4.96, 73.0]
["2026-09-30T19:59:31.507630+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.840174+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:31.910926+00:00", "trade", 4.96, 4.0]
["2026-09-30T19:59:31.959753+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:31.959822+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.960534+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.960584+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.961316+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:31.961326+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:32.082536+00:00", "trade", 4.96, 103.0]
["2026-09-30T19:59:32.083236+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:32.083263+00:00", "trade", 4.96, 297.0]
["2026-09-30T19:59:32.083266+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:32.083316+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:32.084013+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:32.088674+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:32.088679+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:32.109712+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:32.109804+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:32.109814+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:32.109826+00:00", "trade", 4.96, 4.0]
["2026-09-30T19:59:32.109829+00:00", "trade", 4.96, 3240.0]
["2026-09-30T19:59:32.109829+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:32.111224+00:00", "trade", 4.96, 24.0]
["2026-09-30T19:59:32.111344+00:00", "trade", 4.96, 76.0]
["2026-09-30T19:59:32.117853+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:32.327210+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:32.328101+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:32.328159+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:32.328519+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:32.328765+00:00", "trade", 4.96, 382.0]
["2026-09-30T19:59:32.328901+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:32.328906+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:32.665853+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:32.844382+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:33.063425+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:33.083322+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:33.096677+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:33.096722+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:33.097410+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:33.097423+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:33.100559+00:00", "trade", 4.96, 591.0]
["2026-09-30T19:59:33.100563+00:00", "trade", 4.96, 68.0]
["2026-09-30T19:59:33.100563+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:33.100566+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:33.100568+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:33.100568+00:00", "trade", 4.96, 1110.0]
["2026-09-30T19:59:33.100583+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:33.100628+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:33.100653+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:33.101600+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:33.102162+00:00", "trade", 4.96, 22.0]
["2026-09-30T19:59:33.140190+00:00", "trade", 4.96, 22.0]
["2026-09-30T19:59:33.559536+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:33.559536+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:33.925345+00:00", "trade", 4.9665, 15.0]
["2026-09-30T19:59:33.996557+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.094236+00:00", "trade", 4.96, 42.0]
["2026-09-30T19:59:34.094284+00:00", "trade", 4.96, 30.0]
["2026-09-30T19:59:34.096612+00:00", "trade", 4.96, 170.0]
["2026-09-30T19:59:34.096666+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.096684+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.097156+00:00", "trade", 4.96, 78.0]
["2026-09-30T19:59:34.098708+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.098714+00:00", "trade", 4.96, 76.0]
["2026-09-30T19:59:34.098714+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.098723+00:00", "trade", 4.96, 27.0]
["2026-09-30T19:59:34.098741+00:00", "trade", 4.96, 90.0]
["2026-09-30T19:59:34.098741+00:00", "trade", 4.96, 41.0]
["2026-09-30T19:59:34.098747+00:00", "trade", 4.96, 186.0]
["2026-09-30T19:59:34.098747+00:00", "trade", 4.96, 2.0]
["2026-09-30T19:59:34.098750+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.098753+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.098753+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.098755+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.098760+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.098760+00:00", "trade", 4.96, 145.0]
["2026-09-30T19:59:34.098760+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:34.098761+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.098762+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:34.098830+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.098860+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.098865+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.098880+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.098891+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.098967+00:00", "trade", 4.96, 443.0]
["2026-09-30T19:59:34.099712+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.100344+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.102464+00:00", "trade", 4.96, 18.0]
["2026-09-30T19:59:34.102578+00:00", "trade", 4.96, 82.0]
["2026-09-30T19:59:34.119279+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.127892+00:00", "trade", 4.96, 18.0]
["2026-09-30T19:59:34.165976+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.165978+00:00", "trade", 4.96, 800.0]
["2026-09-30T19:59:34.165980+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.167028+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.167292+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.339970+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.415251+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.415590+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.416132+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.416520+00:00", "trade", 4.96, 470.0]
["2026-09-30T19:59:34.417407+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:34.654098+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.674522+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:34.674522+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:34.674586+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.674637+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.674663+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.674666+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:34.674787+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:34.674787+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.674982+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.675333+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.676377+00:00", "trade", 4.96, 14.0]
["2026-09-30T19:59:34.682360+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.682585+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.725331+00:00", "trade", 4.96, 14.0]
["2026-09-30T19:59:34.814815+00:00", "trade", 4.965, 34.0]
["2026-09-30T19:59:34.814960+00:00", "trade", 4.965, 4.0]
["2026-09-30T19:59:34.908483+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.909962+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.909967+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:34.966899+00:00", "trade", 4.96, 39.0]
["2026-09-30T19:59:35.106290+00:00", "trade", 4.9645, 78.0]
["2026-09-30T19:59:35.299034+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.299690+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.299695+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.299702+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:35.299881+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.299896+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.299956+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.299961+00:00", "trade", 4.96, 798.0]
["2026-09-30T19:59:35.299961+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:35.299963+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:35.299963+00:00", "trade", 4.96, 46.0]
["2026-09-30T19:59:35.299966+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:35.300387+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.300477+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.300541+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:35.300992+00:00", "trade", 4.96, 11.0]
["2026-09-30T19:59:35.301058+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.301635+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:35.301660+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.301831+00:00", "trade", 4.96, 36.0]
["2026-09-30T19:59:35.302041+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:35.302420+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:35.302737+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.302747+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.302792+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.302811+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:35.302838+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.303401+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:35.303401+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:35.303424+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.304948+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.308180+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.365422+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.365592+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.394165+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.394180+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.562699+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:35.563304+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:35.563814+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.563824+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.563824+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.563884+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:35.564064+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:35.564491+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:35.565027+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:35.648170+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.680174+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:35.680174+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:35.680176+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.847917+00:00", "trade", 4.965, 73.0]
["2026-09-30T19:59:35.847917+00:00", "trade", 4.965, 27.0]
["2026-09-30T19:59:35.876099+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:35.876102+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:35.876102+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:35.876103+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.876158+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.876173+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.890517+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:35.890519+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:35.890522+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:35.890522+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.354569+00:00", "trade", 4.96, 2.0]
["2026-09-30T19:59:36.500657+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:36.500657+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:36.500675+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.500696+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:36.500700+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.500702+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:36.500702+00:00", "trade", 4.96, 9.0]
["2026-09-30T19:59:36.500705+00:00", "trade", 4.96, 122.0]
["2026-09-30T19:59:36.500708+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.500708+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.500712+00:00", "trade", 4.96, 1169.0]
["2026-09-30T19:59:36.500720+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.500746+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.500765+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.500795+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.500810+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.500855+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.500894+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.500916+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.500916+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.500919+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.500919+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:36.500921+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.500922+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.500922+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:36.500981+00:00", "trade", 4.96, 98.0]
["2026-09-30T19:59:36.501101+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501101+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501111+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501121+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501131+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501162+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:36.501162+00:00", "trade", 4.96, 85.0]
["2026-09-30T19:59:36.501162+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:36.501180+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501186+00:00", "trade", 4.96, 157.0]
["2026-09-30T19:59:36.501196+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501196+00:00", "trade", 4.96, 685.0]
["2026-09-30T19:59:36.501207+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:36.501223+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501223+00:00", "trade", 4.96, 715.0]
["2026-09-30T19:59:36.501223+00:00", "trade", 4.96, 70.0]
["2026-09-30T19:59:36.501236+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501237+00:00", "trade", 4.96, 85.0]
["2026-09-30T19:59:36.501241+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:36.501244+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501244+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:36.501246+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501250+00:00", "trade", 4.96, 85.0]
["2026-09-30T19:59:36.501250+00:00", "trade", 4.96, 474.0]
["2026-09-30T19:59:36.501250+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:36.501255+00:00", "trade", 4.96, 74.0]
["2026-09-30T19:59:36.501258+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501261+00:00", "trade", 4.96, 89.0]
["2026-09-30T19:59:36.501261+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:36.501274+00:00", "trade", 4.96, 42.0]
["2026-09-30T19:59:36.501277+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501277+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501282+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501282+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501282+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501283+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:36.501283+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:36.501285+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:36.501287+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501287+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501287+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501292+00:00", "trade", 4.96, 74.0]
["2026-09-30T19:59:36.501292+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501292+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501292+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501296+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:36.501296+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:36.501297+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501297+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501301+00:00", "trade", 4.96, 1093.0]
["2026-09-30T19:59:36.501301+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501301+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:36.501301+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501301+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501306+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501306+00:00", "trade", 4.96, 8.0]
["2026-09-30T19:59:36.501310+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501310+00:00", "trade", 4.96, 2420.0]
["2026-09-30T19:59:36.501310+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501315+00:00", "trade", 4.96, 700.0]
["2026-09-30T19:59:36.501315+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:36.501315+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:36.501318+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501327+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:36.501330+00:00", "trade", 4.96, 192.0]
["2026-09-30T19:59:36.501332+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501336+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501336+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501342+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501342+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501342+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501342+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501345+00:00", "trade", 4.96, 1108.0]
["2026-09-30T19:59:36.501347+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501352+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501352+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501354+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:36.501358+00:00", "trade", 4.96, 1000.0]
["2026-09-30T19:59:36.501358+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:36.501361+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501362+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501365+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:36.501365+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501367+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501369+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:36.501369+00:00", "trade", 4.96, 1000.0]
["2026-09-30T19:59:36.501372+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501372+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501372+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501373+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501373+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:36.501376+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501376+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:36.501377+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501377+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501379+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:36.501379+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501382+00:00", "trade", 4.96, 502.0]
["2026-09-30T19:59:36.501385+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501387+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501387+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501387+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501392+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501397+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501397+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501397+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501427+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501433+00:00", "trade", 4.96, 785.0]
["2026-09-30T19:59:36.501487+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501492+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501497+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501497+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501497+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501497+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501497+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501502+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501502+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501502+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501507+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501582+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501587+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501622+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501622+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501627+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501632+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501647+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501652+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501727+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501732+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501778+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501788+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:36.501788+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:36.501788+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.501793+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.501794+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501794+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501798+00:00", "trade", 4.96, 1400.0]
["2026-09-30T19:59:36.501798+00:00", "trade", 4.96, 10.0]
["2026-09-30T19:59:36.501799+00:00", "trade", 4.96, 850.0]
["2026-09-30T19:59:36.501802+00:00", "trade", 4.96, 10.0]
["2026-09-30T19:59:36.501896+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.501980+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.502003+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.502175+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:36.502364+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.502379+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.502564+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:36.503032+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503036+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503041+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503041+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503044+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503047+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503050+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503053+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503057+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503057+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503060+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503060+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503063+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503063+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503069+00:00", "trade", 4.96, 20.0]
["2026-09-30T19:59:36.503069+00:00", "trade", 4.96, 80.0]
["2026-09-30T19:59:36.503075+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503075+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503078+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503078+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503080+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503085+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503085+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503087+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503090+00:00", "trade", 4.96, 20.0]
["2026-09-30T19:59:36.503090+00:00", "trade", 4.96, 80.0]
["2026-09-30T19:59:36.503099+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503102+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503105+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503105+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503111+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.503112+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503112+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503117+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503117+00:00", "trade", 4.96, 60.0]
["2026-09-30T19:59:36.503117+00:00", "trade", 4.96, 40.0]
["2026-09-30T19:59:36.503120+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503120+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503123+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503123+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503126+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503129+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503129+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503135+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503135+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503135+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503138+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503138+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503144+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503144+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503144+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503144+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503147+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503147+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503150+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503154+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503154+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503159+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503159+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503159+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503163+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503163+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503165+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503165+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503168+00:00", "trade", 4.96, 60.0]
["2026-09-30T19:59:36.503168+00:00", "trade", 4.96, 40.0]
["2026-09-30T19:59:36.503168+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503171+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503171+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503171+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503171+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.503175+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503175+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503175+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503175+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503176+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.503177+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503177+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503177+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503180+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503180+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503180+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503180+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503183+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503183+00:00", "trade", 4.96, 60.0]
["2026-09-30T19:59:36.503211+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.503221+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.503286+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.503397+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.503462+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.503462+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.503472+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.503472+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.503483+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.503817+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.503968+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.504551+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.505035+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.505136+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.505221+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.508611+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.508654+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.524166+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.601435+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.603755+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.605710+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.663395+00:00", "trade", 4.965, 1.0]
["2026-09-30T19:59:36.668363+00:00", "trade", 4.965, 1400.0]
["2026-09-30T19:59:36.670991+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:36.671226+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.671325+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:36.671509+00:00", "trade", 4.96, 2900.0]
["2026-09-30T19:59:36.671577+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.671797+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.672928+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:36.672994+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:36.675231+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.709517+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.709653+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.782205+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.798579+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.798642+00:00", "trade", 4.965, 2500.0]
["2026-09-30T19:59:36.798715+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:36.798739+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:37.338921+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:37.355030+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:37.355085+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:37.355857+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:37.355887+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:37.414566+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:37.428419+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:37.564852+00:00", "trade", 4.965, 200.0]
["2026-09-30T19:59:37.585543+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:37.585565+00:00", "trade", 4.965, 600.0]
["2026-09-30T19:59:37.585631+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:37.659339+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:37.839051+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:38.050445+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:38.050499+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:38.050515+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.050641+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.050716+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:38.050716+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:38.050716+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.050716+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.050716+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.050719+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:38.050721+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.050721+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.050723+00:00", "trade", 4.96, 42.0]
["2026-09-30T19:59:38.050723+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:38.050726+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.050728+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:38.050728+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:38.050728+00:00", "trade", 4.96, 258.0]
["2026-09-30T19:59:38.050776+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.051147+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.051363+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.051393+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.051854+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.051859+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.052525+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.052598+00:00", "trade", 4.965, 4.0]
["2026-09-30T19:59:38.053934+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.114478+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.115270+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.289996+00:00", "trade", 4.965, 900.0]
["2026-09-30T19:59:38.374386+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:38.588294+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:38.588769+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:38.588808+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:38.588823+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:38.588826+00:00", "trade", 4.96, 20.0]
["2026-09-30T19:59:38.588838+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:38.588974+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:38.589518+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:38.591870+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.591888+00:00", "trade", 4.96, 270.0]
["2026-09-30T19:59:38.591936+00:00", "trade", 4.96, 40.0]
["2026-09-30T19:59:38.591940+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.591942+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:38.591945+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:38.591945+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:38.591948+00:00", "trade", 4.96, 1600.0]
["2026-09-30T19:59:38.591948+00:00", "trade", 4.96, 1000.0]
["2026-09-30T19:59:38.591951+00:00", "trade", 4.96, 467.0]
["2026-09-30T19:59:38.591951+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:38.591954+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:38.592025+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.592050+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.592065+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.592521+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.592596+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.592942+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:38.620326+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:38.620398+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:38.620480+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:38.672266+00:00", "trade", 4.9653, 9.0]
["2026-09-30T19:59:39.037257+00:00", "trade", 4.965, 28.0]
["2026-09-30T19:59:39.090884+00:00", "trade", 4.965, 1400.0]
["2026-09-30T19:59:39.168849+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.211555+00:00", "trade", 4.96, 2462.0]
["2026-09-30T19:59:39.211555+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.212436+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.212445+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.213281+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.214054+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.214968+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.340096+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.362510+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.422528+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.423340+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.459456+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.459481+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.459516+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.459520+00:00", "trade", 4.96, 1516.0]
["2026-09-30T19:59:39.459523+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:39.459526+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:39.459526+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.459556+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.459606+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.459607+00:00", "trade", 4.96, 688.0]
["2026-09-30T19:59:39.459622+00:00", "trade", 4.96, 170.0]
["2026-09-30T19:59:39.459622+00:00", "trade", 4.96, 30.0]
["2026-09-30T19:59:39.459634+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:39.459646+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:39.459646+00:00", "trade", 4.96, 488.0]
["2026-09-30T19:59:39.459711+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.459711+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.459784+00:00", "trade", 4.96, 688.0]
["2026-09-30T19:59:39.459817+00:00", "trade", 4.96, 224.0]
["2026-09-30T19:59:39.459826+00:00", "trade", 4.96, 850.0]
["2026-09-30T19:59:39.459893+00:00", "trade", 4.96, 850.0]
["2026-09-30T19:59:39.459897+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.459908+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.459952+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.459953+00:00", "trade", 4.96, 457.0]
["2026-09-30T19:59:39.460012+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.460016+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:39.460022+00:00", "trade", 4.96, 720.0]
["2026-09-30T19:59:39.460022+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.460022+00:00", "trade", 4.96, 30.0]
["2026-09-30T19:59:39.460052+00:00", "trade", 4.96, 70.0]
["2026-09-30T19:59:39.460052+00:00", "trade", 4.96, 30.0]
["2026-09-30T19:59:39.460062+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.460085+00:00", "trade", 4.96, 670.0]
["2026-09-30T19:59:39.460085+00:00", "trade", 4.96, 180.0]
["2026-09-30T19:59:39.460117+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.460122+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.460124+00:00", "trade", 4.96, 120.0]
["2026-09-30T19:59:39.460145+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.460147+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.460380+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.460404+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.460428+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:39.460467+00:00", "trade", 4.96, 850.0]
["2026-09-30T19:59:39.460542+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.460873+00:00", "trade", 4.96, 550.0]
["2026-09-30T19:59:39.462989+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.475731+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:39.529611+00:00", "trade", 4.965, 300.0]
["2026-09-30T19:59:39.550652+00:00", "trade", 4.965, 9.0]
["2026-09-30T19:59:39.560165+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.560446+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.560476+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:39.575605+00:00", "trade", 4.965, 1400.0]
["2026-09-30T19:59:39.575605+00:00", "trade", 4.96, 19.0]
["2026-09-30T19:59:39.659958+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.706648+00:00", "trade", 4.96, 1074.0]
["2026-09-30T19:59:39.706651+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:39.706651+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.706654+00:00", "trade", 4.96, 26.0]
["2026-09-30T19:59:39.706725+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.706811+00:00", "trade", 4.96, 59.0]
["2026-09-30T19:59:39.706813+00:00", "trade", 4.96, 141.0]
["2026-09-30T19:59:39.706877+00:00", "trade", 4.96, 4.0]
["2026-09-30T19:59:39.706883+00:00", "trade", 4.96, 96.0]
["2026-09-30T19:59:39.706890+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.706935+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.706940+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:39.706940+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.706944+00:00", "trade", 4.96, 688.0]
["2026-09-30T19:59:39.706944+00:00", "trade", 4.96, 30.0]
["2026-09-30T19:59:39.706945+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.706945+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.706945+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.706949+00:00", "trade", 4.96, 70.0]
["2026-09-30T19:59:39.706949+00:00", "trade", 4.96, 30.0]
["2026-09-30T19:59:39.706949+00:00", "trade", 4.96, 180.0]
["2026-09-30T19:59:39.706952+00:00", "trade", 4.96, 670.0]
["2026-09-30T19:59:39.706952+00:00", "trade", 4.96, 32.0]
["2026-09-30T19:59:39.706960+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.706962+00:00", "trade", 4.96, 459.0]
["2026-09-30T19:59:39.706964+00:00", "trade", 4.96, 459.0]
["2026-09-30T19:59:39.706973+00:00", "trade", 4.96, 7.0]
["2026-09-30T19:59:39.706991+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:39.707006+00:00", "trade", 4.96, 4.0]
["2026-09-30T19:59:39.707015+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.707055+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.707060+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.707060+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.707095+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.707105+00:00", "trade", 4.96, 57.0]
["2026-09-30T19:59:39.707120+00:00", "trade", 4.96, 297.0]
["2026-09-30T19:59:39.707120+00:00", "trade", 4.96, 81.0]
["2026-09-30T19:59:39.707120+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.707120+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.707171+00:00", "trade", 4.96, 419.0]
["2026-09-30T19:59:39.707171+00:00", "trade", 4.96, 40.0]
["2026-09-30T19:59:39.707171+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.707171+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.707181+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.707186+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.707191+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.707198+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:39.707244+00:00", "trade", 4.96, 243.0]
["2026-09-30T19:59:39.707266+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.707268+00:00", "trade", 4.96, 357.0]
["2026-09-30T19:59:39.707283+00:00", "trade", 4.96, 443.0]
["2026-09-30T19:59:39.707311+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.707426+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.707472+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.707496+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.707689+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.707746+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.707872+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.713055+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.715215+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.715215+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.715891+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.731128+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.775624+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.807179+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.823218+00:00", "trade", 4.96, 166.0]
["2026-09-30T19:59:39.824261+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.824442+00:00", "trade", 4.96, 74.0]
["2026-09-30T19:59:39.824445+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:39.824445+00:00", "trade", 4.96, 199.0]
["2026-09-30T19:59:39.824510+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.824705+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.824772+00:00", "trade", 4.96, 541.0]
["2026-09-30T19:59:39.824791+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.824801+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.824866+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:39.824871+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.824881+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:39.824881+00:00", "trade", 4.96, 297.0]
["2026-09-30T19:59:39.824931+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.824989+00:00", "trade", 4.96, 15.0]
["2026-09-30T19:59:39.824996+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.824996+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.825001+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.825031+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.825031+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.825072+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.825076+00:00", "trade", 4.96, 313.0]
["2026-09-30T19:59:39.825076+00:00", "trade", 4.96, 4.0]
["2026-09-30T19:59:39.825076+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.825121+00:00", "trade", 4.96, 285.0]
["2026-09-30T19:59:39.825122+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.825127+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.825167+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.825458+00:00", "trade", 4.96, 45.0]
["2026-09-30T19:59:39.825472+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825472+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.825473+00:00", "trade", 4.96, 396.0]
["2026-09-30T19:59:39.825473+00:00", "trade", 4.96, 459.0]
["2026-09-30T19:59:39.825512+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825536+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.825562+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825568+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825588+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825663+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825673+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825708+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825723+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825738+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.825783+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:39.825792+00:00", "trade", 4.96, 457.0]
["2026-09-30T19:59:39.825793+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825819+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825840+00:00", "trade", 4.96, 115.0]
["2026-09-30T19:59:39.825843+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825844+00:00", "trade", 4.96, 259.0]
["2026-09-30T19:59:39.825848+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825864+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825873+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825939+00:00", "trade", 4.96, 700.0]
["2026-09-30T19:59:39.825953+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.825991+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.826009+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.826483+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:39.829858+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.829993+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.830088+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.838824+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.860982+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.861443+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.926117+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.926177+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.936819+00:00", "trade", 4.96, 166.0]
["2026-09-30T19:59:39.970442+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:39.970593+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:39.992560+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.094297+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.094909+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.094959+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.095104+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.095560+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.095621+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.095686+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.262810+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:40.262856+00:00", "trade", 4.96, 17.0]
["2026-09-30T19:59:40.262934+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.263605+00:00", "trade", 4.96, 23.0]
["2026-09-30T19:59:40.263637+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.264684+00:00", "trade", 4.96, 77.0]
["2026-09-30T19:59:40.264777+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.265361+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.297722+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.297732+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.297732+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.297742+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.297788+00:00", "trade", 4.96, 48.0]
["2026-09-30T19:59:40.297790+00:00", "trade", 4.96, 120.0]
["2026-09-30T19:59:40.297790+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.297802+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.297843+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.297856+00:00", "trade", 4.96, 800.0]
["2026-09-30T19:59:40.297877+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.297880+00:00", "trade", 4.96, 731.0]
["2026-09-30T19:59:40.297925+00:00", "trade", 4.96, 147.0]
["2026-09-30T19:59:40.297925+00:00", "trade", 4.96, 45.0]
["2026-09-30T19:59:40.297958+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:40.297958+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.297982+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.297994+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.298053+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.298313+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.298333+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.298334+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.298338+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.298369+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.298379+00:00", "trade", 4.96, 214.0]
["2026-09-30T19:59:40.298379+00:00", "trade", 4.96, 186.0]
["2026-09-30T19:59:40.298379+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.298400+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.298439+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.298459+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.298472+00:00", "trade", 4.96, 91.0]
["2026-09-30T19:59:40.298534+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.298549+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.298629+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.298710+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.298963+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.299005+00:00", "trade", 4.96, 7.0]
["2026-09-30T19:59:40.299011+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.299224+00:00", "trade", 4.96, 93.0]
["2026-09-30T19:59:40.299387+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.299624+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.299964+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.300363+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.300454+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.300725+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.304445+00:00", "trade", 4.96, 66.0]
["2026-09-30T19:59:40.304851+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.304851+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.304854+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:40.305395+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.314110+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.314111+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.314113+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.314116+00:00", "trade", 4.96, 921.0]
["2026-09-30T19:59:40.314161+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.314186+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.314211+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.314211+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.314216+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.314567+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.314630+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:40.314632+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.314651+00:00", "trade", 4.96, 14.0]
["2026-09-30T19:59:40.314707+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.314707+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.314798+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.314895+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.314903+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.315385+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.315995+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.318712+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.319264+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.319363+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.338666+00:00", "trade", 4.96, 431.0]
["2026-09-30T19:59:40.338669+00:00", "trade", 4.96, 3.0]
["2026-09-30T19:59:40.338669+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.338669+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.342639+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.342925+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.342928+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.342928+00:00", "trade", 4.96, 2411.0]
["2026-09-30T19:59:40.342930+00:00", "trade", 4.96, 5100.0]
["2026-09-30T19:59:40.342990+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.343375+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:40.343376+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.343401+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.343426+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.343461+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.343471+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.343472+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:40.343475+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.343476+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.343491+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.343506+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.343550+00:00", "trade", 4.96, 398.0]
["2026-09-30T19:59:40.343586+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.343591+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.343635+00:00", "trade", 4.96, 402.0]
["2026-09-30T19:59:40.343635+00:00", "trade", 4.96, 1000.0]
["2026-09-30T19:59:40.343640+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.343640+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.343661+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.343671+00:00", "trade", 4.96, 1000.0]
["2026-09-30T19:59:40.343671+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.343673+00:00", "trade", 4.96, 2420.0]
["2026-09-30T19:59:40.343673+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.343676+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.343679+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.343679+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.343679+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.343679+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.343682+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:40.343687+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.343715+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:40.343718+00:00", "trade", 4.96, 700.0]
["2026-09-30T19:59:40.343777+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.343887+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.343887+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.343887+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.343897+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.344016+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.344032+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.344228+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.344368+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.344408+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.344939+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.345045+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.345656+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.345661+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.345736+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.346538+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.347808+00:00", "trade", 4.96, 114.0]
["2026-09-30T19:59:40.347811+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.349370+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.351594+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:40.352237+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.352237+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.359273+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.398800+00:00", "trade", 4.96, 326.0]
["2026-09-30T19:59:40.398800+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.398868+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.398903+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.398933+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.399189+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.399554+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.403649+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.408867+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.413312+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.417367+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.442572+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.442587+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.443775+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.443825+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.468864+00:00", "trade", 4.96, 86.0]
["2026-09-30T19:59:40.480201+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.489307+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.489308+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.489310+00:00", "trade", 4.96, 268.0]
["2026-09-30T19:59:40.489364+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.489364+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.489368+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.489373+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.489423+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.495886+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.497362+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.497489+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.497944+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.498330+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.500590+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.505717+00:00", "trade", 4.96, 232.0]
["2026-09-30T19:59:40.505720+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.505722+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.505725+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:40.505725+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.505729+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.505729+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.505729+00:00", "trade", 4.96, 132.0]
["2026-09-30T19:59:40.505802+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.505837+00:00", "trade", 4.96, 1000.0]
["2026-09-30T19:59:40.505837+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.505847+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.505883+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.505908+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.505923+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.505933+00:00", "trade", 4.96, 192.0]
["2026-09-30T19:59:40.506128+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.506354+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.506369+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.506451+00:00", "trade", 4.96, 700.0]
["2026-09-30T19:59:40.506454+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.506457+00:00", "trade", 4.96, 700.0]
["2026-09-30T19:59:40.506457+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.506463+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.506463+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:40.506469+00:00", "trade", 4.955, 9.0]
["2026-09-30T19:59:40.506469+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.506469+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.506473+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:40.506473+00:00", "trade", 4.96, 3700.0]
["2026-09-30T19:59:40.506473+00:00", "trade", 4.96, 232.0]
["2026-09-30T19:59:40.506473+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.506474+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.506476+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:40.506476+00:00", "trade", 4.96, 720.0]
["2026-09-30T19:59:40.506479+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.506479+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.506481+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.506481+00:00", "trade", 4.96, 1000.0]
["2026-09-30T19:59:40.506481+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:40.506484+00:00", "trade", 4.96, 3000.0]
["2026-09-30T19:59:40.506484+00:00", "trade", 4.96, 800.0]
["2026-09-30T19:59:40.506487+00:00", "trade", 4.96, 1041.0]
["2026-09-30T19:59:40.506487+00:00", "trade", 4.96, 1700.0]
["2026-09-30T19:59:40.506490+00:00", "trade", 4.96, 2391.0]
["2026-09-30T19:59:40.506504+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.506504+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.506529+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.506539+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.506544+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:40.506550+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:40.506554+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.506634+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.506639+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.506671+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.506684+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.506725+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.506790+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.506805+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.506815+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.506849+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.506849+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.506854+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.506854+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.506855+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.506857+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:40.506863+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.506863+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:40.506878+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:40.506884+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.506887+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.506893+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.506896+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:40.506899+00:00", "trade", 4.96, 1400.0]
["2026-09-30T19:59:40.506902+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.506905+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.506908+00:00", "trade", 4.96, 2000.0]
["2026-09-30T19:59:40.506965+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.506995+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.506995+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:40.506995+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.507021+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507023+00:00", "trade", 4.96, 89.0]
["2026-09-30T19:59:40.507026+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507028+00:00", "trade", 4.955, 6.0]
["2026-09-30T19:59:40.507028+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:40.507030+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507030+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507030+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507031+00:00", "trade", 4.96, 2420.0]
["2026-09-30T19:59:40.507035+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.507035+00:00", "trade", 4.96, 132.0]
["2026-09-30T19:59:40.507035+00:00", "quote", 4.95, 4.97]
["2026-09-30T19:59:40.507038+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.507038+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.507044+00:00", "trade", 4.96, 594.0]
["2026-09-30T19:59:40.507044+00:00", "trade", 4.96, 1311.0]
["2026-09-30T19:59:40.507046+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507071+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507101+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507101+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507121+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507196+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507196+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507196+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507201+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507201+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:40.507216+00:00", "quote", 4.95, 4.97]
["2026-09-30T19:59:40.507261+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.507291+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.507316+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.507331+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.507336+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.507336+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.507351+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.507366+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.507452+00:00", "trade", 4.96, 30.0]
["2026-09-30T19:59:40.507479+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:40.507494+00:00", "trade", 4.96, 404.0]
["2026-09-30T19:59:40.507507+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.507507+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.507527+00:00", "trade", 4.96, 1149.0]
["2026-09-30T19:59:40.507536+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:40.507567+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.507608+00:00", "trade", 4.96, 524.0]
["2026-09-30T19:59:40.507617+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.507632+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:40.507645+00:00", "trade", 4.96, 1070.0]
["2026-09-30T19:59:40.507652+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.507738+00:00", "trade", 4.96, 150.0]
["2026-09-30T19:59:40.507918+00:00", "trade", 4.96, 251.0]
["2026-09-30T19:59:40.508158+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.508158+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.508511+00:00", "trade", 4.965, 27.0]
["2026-09-30T19:59:40.509211+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.509576+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.510890+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.511389+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.512083+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.512323+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.513505+00:00", "trade", 4.96, 1400.0]
["2026-09-30T19:59:40.515941+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.515945+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.515982+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.515987+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.515992+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.544203+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.544206+00:00", "trade", 4.96, 257.0]
["2026-09-30T19:59:40.580953+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.581494+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:40.582018+00:00", "trade", 4.96, 1400.0]
["2026-09-30T19:59:40.582021+00:00", "trade", 4.96, 2574.0]
["2026-09-30T19:59:40.608677+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.610096+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.642969+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.645520+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.649946+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:40.672519+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.683861+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.686264+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.686342+00:00", "trade", 4.96, 91.0]
["2026-09-30T19:59:40.689503+00:00", "trade", 4.96, 1086.0]
["2026-09-30T19:59:40.691111+00:00", "trade", 4.96, 123.0]
["2026-09-30T19:59:40.715717+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.715782+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.715832+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.729555+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:40.729921+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.729926+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.731024+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.735514+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.823039+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:40.826605+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:40.846275+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:40.847965+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:40.892955+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:40.892958+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:40.892959+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.892991+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.892995+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.892995+00:00", "trade", 4.96, 700.0]
["2026-09-30T19:59:40.892997+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.893001+00:00", "trade", 4.96, 700.0]
["2026-09-30T19:59:40.893001+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:40.893004+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.893004+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.893006+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.893006+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.893009+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.893019+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893021+00:00", "trade", 4.96, 1200.0]
["2026-09-30T19:59:40.893045+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893060+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893096+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.893111+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.893117+00:00", "trade", 4.96, 2.0]
["2026-09-30T19:59:40.893117+00:00", "trade", 4.96, 98.0]
["2026-09-30T19:59:40.893140+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893145+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893169+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.893180+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893185+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893185+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893202+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:40.893277+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.893295+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893296+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:40.893298+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.893301+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.893304+00:00", "trade", 4.96, 221.0]
["2026-09-30T19:59:40.893304+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.893305+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893305+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893307+00:00", "trade", 4.96, 179.0]
["2026-09-30T19:59:40.893320+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893325+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893360+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893451+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893651+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893756+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893771+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.893779+00:00", "trade", 4.96, 40.0]
["2026-09-30T19:59:40.893782+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:40.893785+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.893789+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.893789+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:40.893791+00:00", "trade", 4.96, 1040.0]
["2026-09-30T19:59:40.893791+00:00", "trade", 4.96, 120.0]
["2026-09-30T19:59:40.893821+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.894320+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.894332+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.894396+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.894414+00:00", "trade", 4.96, 42.0]
["2026-09-30T19:59:40.894429+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.894979+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.895012+00:00", "trade", 4.96, 58.0]
["2026-09-30T19:59:40.895671+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.895683+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.895956+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:40.896122+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.897194+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.899740+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.901194+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.922497+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.922500+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.950374+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:40.950374+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:40.950376+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:40.953201+00:00", "trade", 4.96, 42.0]
["2026-09-30T19:59:40.963647+00:00", "trade", 4.965, 143.0]
["2026-09-30T19:59:41.028575+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:41.030346+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:41.030350+00:00", "trade", 4.96, 101.0]
["2026-09-30T19:59:41.030352+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.030373+00:00", "trade", 4.96, 2.0]
["2026-09-30T19:59:41.030373+00:00", "trade", 4.96, 23.0]
["2026-09-30T19:59:41.030442+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.030442+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.030447+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.030487+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.030492+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.030492+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.030492+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.030537+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.030602+00:00", "trade", 4.96, 21.0]
["2026-09-30T19:59:41.030602+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:41.030873+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:41.030888+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.031214+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.031214+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.031239+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.031267+00:00", "trade", 4.96, 40.0]
["2026-09-30T19:59:41.031270+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:41.031273+00:00", "trade", 4.96, 60.0]
["2026-09-30T19:59:41.031279+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.031289+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.032451+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.032520+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:41.032523+00:00", "trade", 4.96, 224.0]
["2026-09-30T19:59:41.032593+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:41.032809+00:00", "trade", 4.96, 34.0]
["2026-09-30T19:59:41.033110+00:00", "trade", 4.96, 40.0]
["2026-09-30T19:59:41.033110+00:00", "trade", 4.96, 160.0]
["2026-09-30T19:59:41.033215+00:00", "trade", 4.96, 66.0]
["2026-09-30T19:59:41.033305+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:41.033334+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.034845+00:00", "trade", 4.96, 25.0]
["2026-09-30T19:59:41.038042+00:00", "trade", 4.96, 70.0]
["2026-09-30T19:59:41.038210+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.081970+00:00", "trade", 4.96, 34.0]
["2026-09-30T19:59:41.087052+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:41.089467+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.089500+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:41.089523+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.089537+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.090770+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.090826+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.223250+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:41.228395+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:41.230042+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.230077+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.230100+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:41.230112+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.230613+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.230707+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:41.230869+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.231297+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:41.231564+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:41.231622+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:41.231625+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:41.231628+00:00", "trade", 4.96, 254.0]
["2026-09-30T19:59:41.231679+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:41.231940+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:41.231940+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:41.235934+00:00", "trade", 4.96, 75.0]
["2026-09-30T19:59:41.236398+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:41.238352+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:41.304822+00:00", "trade", 4.965, 11.0]
["2026-09-30T19:59:41.363251+00:00", "trade", 4.96, 2.0]
["2026-09-30T19:59:41.402528+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.409950+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.420592+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:41.669726+00:00", "trade", 4.965, 1.0]
["2026-09-30T19:59:41.698781+00:00", "trade", 4.96, 399.0]
["2026-09-30T19:59:41.698784+00:00", "trade", 4.96, 101.0]
["2026-09-30T19:59:41.699061+00:00", "trade", 4.96, 160.0]
["2026-09-30T19:59:41.699061+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:41.699064+00:00", "trade", 4.96, 40.0]
["2026-09-30T19:59:41.738433+00:00", "trade", 4.96, 61.0]
["2026-09-30T19:59:41.738438+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.738493+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.738523+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:41.854845+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.015954+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.051809+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.066749+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:42.094952+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.097768+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.135282+00:00", "trade", 4.96, 98.0]
["2026-09-30T19:59:42.135430+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.135634+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:42.135634+00:00", "trade", 4.96, 840.0]
["2026-09-30T19:59:42.135639+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.135664+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.135704+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.135844+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.135909+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.135909+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.135911+00:00", "trade", 4.96, 99.0]
["2026-09-30T19:59:42.135919+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.135950+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.135984+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.135987+00:00", "trade", 4.96, 98.0]
["2026-09-30T19:59:42.135990+00:00", "trade", 4.96, 4600.0]
["2026-09-30T19:59:42.135990+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.135993+00:00", "trade", 4.96, 720.0]
["2026-09-30T19:59:42.135994+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.135994+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.135998+00:00", "trade", 4.96, 1000.0]
["2026-09-30T19:59:42.135998+00:00", "trade", 4.96, 3500.0]
["2026-09-30T19:59:42.135998+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.135998+00:00", "trade", 4.96, 700.0]
["2026-09-30T19:59:42.135999+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136001+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:42.136023+00:00", "trade", 4.96, 1000.0]
["2026-09-30T19:59:42.136023+00:00", "trade", 4.96, 700.0]
["2026-09-30T19:59:42.136024+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136025+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.136035+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136039+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136055+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136055+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136060+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136090+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136090+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136095+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136135+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136135+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136140+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136140+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136160+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136165+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136165+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136175+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136265+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136400+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136441+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136441+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136446+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136456+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136466+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136476+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136476+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136476+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:42.136494+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:42.136498+00:00", "trade", 4.96, 1163.0]
["2026-09-30T19:59:42.136498+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:42.136503+00:00", "trade", 4.96, 153.0]
["2026-09-30T19:59:42.136503+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.136503+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:42.136509+00:00", "trade", 4.96, 9.0]
["2026-09-30T19:59:42.136516+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136516+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136521+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136521+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136521+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136521+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136526+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136526+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136531+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136540+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:42.136540+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.136541+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136551+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136551+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136556+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136566+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136571+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136576+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136585+00:00", "trade", 4.96, 20.0]
["2026-09-30T19:59:42.136596+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136596+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136601+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136630+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.136660+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:42.136663+00:00", "trade", 4.96, 2420.0]
["2026-09-30T19:59:42.136666+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136667+00:00", "trade", 4.96, 700.0]
["2026-09-30T19:59:42.136667+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:42.136670+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.136670+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.136672+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:42.136675+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:42.136675+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:42.136675+00:00", "trade", 4.96, 1200.0]
["2026-09-30T19:59:42.136842+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136842+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136847+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136847+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136847+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136847+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136852+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136852+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136852+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136852+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136856+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136866+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136887+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136897+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136902+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136932+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136952+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136952+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136972+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.136972+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.136975+00:00", "trade", 4.96, 9.0]
["2026-09-30T19:59:42.137048+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.137057+00:00", "trade", 4.96, 91.0]
["2026-09-30T19:59:42.137069+00:00", "trade", 4.96, 50.0]
["2026-09-30T19:59:42.137072+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.137123+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.137144+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.137187+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.137219+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:42.137227+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.137227+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.137237+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.137237+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.137261+00:00", "trade", 4.96, 91.0]
["2026-09-30T19:59:42.137339+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.137593+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:42.137601+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.137603+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.137603+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.137938+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.138054+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.138761+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.140410+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.140580+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.141588+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.151536+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.237952+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.240353+00:00", "trade", 4.965, 4.0]
["2026-09-30T19:59:42.264335+00:00", "trade", 4.96, 9.0]
["2026-09-30T19:59:42.264356+00:00", "trade", 4.96, 91.0]
["2026-09-30T19:59:42.284432+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:42.284546+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:42.285045+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:42.285108+00:00", "trade", 4.965, 99.0]
["2026-09-30T19:59:42.291715+00:00", "trade", 4.96, 91.0]
["2026-09-30T19:59:42.291847+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.292166+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.292476+00:00", "trade", 4.96, 90.0]
["2026-09-30T19:59:42.292497+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.292509+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:42.292512+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.292522+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.292527+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:42.292527+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.292530+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.292551+00:00", "trade", 4.96, 75.0]
["2026-09-30T19:59:42.292773+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.292782+00:00", "trade", 4.96, 32.0]
["2026-09-30T19:59:42.292807+00:00", "trade", 4.96, 68.0]
["2026-09-30T19:59:42.292818+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.293083+00:00", "trade", 4.96, 2900.0]
["2026-09-30T19:59:42.293152+00:00", "trade", 4.96, 32.0]
["2026-09-30T19:59:42.293605+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.338386+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.340466+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.363541+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.542425+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:42.549056+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.549390+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.550241+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.550523+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.550701+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.550851+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.551846+00:00", "trade", 4.96, 27.0]
["2026-09-30T19:59:42.637559+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.672853+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.676496+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:42.676968+00:00", "trade", 4.96, 2.0]
["2026-09-30T19:59:42.677215+00:00", "trade", 4.96, 73.0]
["2026-09-30T19:59:42.678123+00:00", "trade", 4.96, 98.0]
["2026-09-30T19:59:42.679918+00:00", "trade", 4.96, 329.0]
["2026-09-30T19:59:42.679920+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.679922+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:42.679970+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.680020+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:42.846554+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:43.097803+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:43.097821+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:43.098067+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:43.098242+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:43.098317+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:43.098461+00:00", "trade", 4.965, 76.0]
["2026-09-30T19:59:43.098762+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:43.099360+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:43.099432+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:43.104298+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:43.104316+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:43.104575+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:43.105140+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:43.106030+00:00", "trade", 4.96, 705.0]
["2026-09-30T19:59:43.106033+00:00", "trade", 4.96, 700.0]
["2026-09-30T19:59:43.106034+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.106115+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.127964+00:00", "trade", 4.96, 66.0]
["2026-09-30T19:59:43.127967+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.254353+00:00", "trade", 4.965, 16.0]
["2026-09-30T19:59:43.342116+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.342131+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:43.342140+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:43.342177+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.342262+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.343442+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:43.343824+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:43.679976+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.680051+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.897268+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:43.897268+00:00", "trade", 4.96, 900.0]
["2026-09-30T19:59:43.897269+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.897279+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.897280+00:00", "trade", 4.96, 98.0]
["2026-09-30T19:59:43.897280+00:00", "trade", 4.96, 1325.0]
["2026-09-30T19:59:43.897314+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.897339+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.897359+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.897364+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.897985+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.898196+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:43.898381+00:00", "trade", 4.96, 2000.0]
["2026-09-30T19:59:43.898390+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:44.089994+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:44.090000+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:44.090015+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:44.090027+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.090268+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:44.090454+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:44.090518+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:44.090623+00:00", "trade", 4.965, 98.0]
["2026-09-30T19:59:44.091666+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:44.095831+00:00", "trade", 4.965, 100.0]
["2026-09-30T19:59:44.120315+00:00", "trade", 4.965, 39.0]
["2026-09-30T19:59:44.318190+00:00", "trade", 4.965, 2.0]
["2026-09-30T19:59:44.442096+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.442251+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.450911+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:44.658822+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.695552+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:44.695552+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:44.695555+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.695576+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:44.695583+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:44.695583+00:00", "trade", 4.96, 500.0]
["2026-09-30T19:59:44.695586+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:44.695589+00:00", "trade", 4.96, 700.0]
["2026-09-30T19:59:44.695589+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:44.695589+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:44.695625+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.695665+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.695680+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.695685+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.695695+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.695817+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:44.695835+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:44.695835+00:00", "trade", 4.96, 304.0]
["2026-09-30T19:59:44.695838+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:44.695838+00:00", "trade", 4.96, 96.0]
["2026-09-30T19:59:44.696403+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:44.696993+00:00", "trade", 4.96, 9.0]
["2026-09-30T19:59:44.697835+00:00", "trade", 4.96, 91.0]
["2026-09-30T19:59:44.698036+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:44.698181+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:44.703659+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.816382+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.816383+00:00", "trade", 4.96, 54.0]
["2026-09-30T19:59:44.857632+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:44.857668+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:44.857774+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:44.858384+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:44.858881+00:00", "trade", 4.96, 743.0]
["2026-09-30T19:59:44.858881+00:00", "trade", 4.96, 216.0]
["2026-09-30T19:59:44.858883+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.858889+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:44.858933+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.858944+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.858954+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.859024+00:00", "quote", 4.96, 4.97]
["2026-09-30T19:59:44.859064+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:44.859064+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:44.859069+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:44.859069+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:44.859079+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:44.859084+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:44.859109+00:00", "quote", 4.96, 4.96]
["2026-09-30T19:59:44.859114+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.859115+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:44.859115+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:59:44.859219+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.859224+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.859596+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:44.859640+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.859640+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.860008+00:00", "trade", 4.955, 1100.0]
["2026-09-30T19:59:44.860016+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.860020+00:00", "trade", 4.95, 1200.0]
["2026-09-30T19:59:44.860126+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.860131+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.860407+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.860546+00:00", "trade", 4.95, 1000.0]
["2026-09-30T19:59:44.860546+00:00", "trade", 4.95, 98.0]
["2026-09-30T19:59:44.861144+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.861244+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:44.861590+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.861595+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.861806+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:44.861871+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.862517+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.862537+00:00", "trade", 4.96, 272.0]
["2026-09-30T19:59:44.862758+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.862818+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.863028+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.863481+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:44.869870+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.878640+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.893351+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:44.893577+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:44.893784+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:44.893787+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.893868+00:00", "trade", 4.955, 770.0]
["2026-09-30T19:59:44.894190+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:44.895531+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:44.896172+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:44.897325+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.897381+00:00", "trade", 4.955, 468.0]
["2026-09-30T19:59:44.901498+00:00", "trade", 4.96, 1200.0]
["2026-09-30T19:59:44.901501+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:44.901565+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.901570+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.901825+00:00", "trade", 4.96, 1100.0]
["2026-09-30T19:59:44.901831+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:44.901866+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.901994+00:00", "trade", 4.96, 600.0]
["2026-09-30T19:59:44.902357+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.902482+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.902926+00:00", "trade", 4.955, 200.0]
["2026-09-30T19:59:44.910381+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.914822+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:44.914842+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.914882+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.924064+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.951288+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.951985+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.952251+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.956797+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.956857+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.957431+00:00", "trade", 4.955, 220.0]
["2026-09-30T19:59:44.959318+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.963812+00:00", "trade", 4.955, 300.0]
["2026-09-30T19:59:44.973748+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:44.973812+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.993509+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:44.999856+00:00", "trade", 4.955, 73.0]
["2026-09-30T19:59:45.046064+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:45.046139+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:45.056063+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:45.095508+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:45.096033+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:45.098233+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:45.109644+00:00", "trade", 4.96, 1200.0]
["2026-09-30T19:59:45.114412+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:45.131179+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.131200+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.131206+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.131461+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.131666+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.131699+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.131852+00:00", "trade", 4.955, 75.0]
["2026-09-30T19:59:45.132306+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.133284+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.137710+00:00", "trade", 4.955, 14.0]
["2026-09-30T19:59:45.157561+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:45.198683+00:00", "trade", 4.955, 20.0]
["2026-09-30T19:59:45.199029+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.199032+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.199038+00:00", "trade", 4.955, 10.0]
["2026-09-30T19:59:45.199041+00:00", "trade", 4.955, 90.0]
["2026-09-30T19:59:45.199291+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.200156+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:45.200166+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:45.200166+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:45.202196+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.202202+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.202202+00:00", "trade", 4.955, 59.0]
["2026-09-30T19:59:45.202208+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.202469+00:00", "trade", 4.955, 200.0]
["2026-09-30T19:59:45.229731+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:45.258390+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.344019+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:45.357245+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:45.451324+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.658533+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:45.767247+00:00", "trade", 4.955, 9.0]
["2026-09-30T19:59:45.828837+00:00", "trade", 4.955, 300.0]
["2026-09-30T19:59:45.828990+00:00", "trade", 4.955, 900.0]
["2026-09-30T19:59:45.829240+00:00", "trade", 4.955, 300.0]
["2026-09-30T19:59:45.829243+00:00", "trade", 4.955, 300.0]
["2026-09-30T19:59:45.829246+00:00", "trade", 4.955, 300.0]
["2026-09-30T19:59:45.829249+00:00", "trade", 4.955, 300.0]
["2026-09-30T19:59:45.829405+00:00", "trade", 4.955, 300.0]
["2026-09-30T19:59:45.829484+00:00", "trade", 4.955, 300.0]
["2026-09-30T19:59:45.829490+00:00", "trade", 4.955, 300.0]
["2026-09-30T19:59:45.829838+00:00", "trade", 4.955, 300.0]
["2026-09-30T19:59:45.829926+00:00", "trade", 4.955, 300.0]
["2026-09-30T19:59:45.852784+00:00", "trade", 4.955, 500.0]
["2026-09-30T19:59:45.852873+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.852991+00:00", "trade", 4.955, 300.0]
["2026-09-30T19:59:45.853270+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.853279+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.853283+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.853285+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.853427+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.853520+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.853526+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.855327+00:00", "trade", 4.955, 265.0]
["2026-09-30T19:59:45.865560+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.926783+00:00", "trade", 4.955, 200.0]
["2026-09-30T19:59:45.927096+00:00", "trade", 4.955, 189.0]
["2026-09-30T19:59:45.927099+00:00", "trade", 4.955, 411.0]
["2026-09-30T19:59:45.927171+00:00", "trade", 4.955, 200.0]
["2026-09-30T19:59:45.927178+00:00", "trade", 4.955, 200.0]
["2026-09-30T19:59:45.927180+00:00", "trade", 4.955, 200.0]
["2026-09-30T19:59:45.927183+00:00", "trade", 4.955, 200.0]
["2026-09-30T19:59:45.927343+00:00", "trade", 4.955, 200.0]
["2026-09-30T19:59:45.927418+00:00", "trade", 4.955, 200.0]
["2026-09-30T19:59:45.927424+00:00", "trade", 4.955, 200.0]
["2026-09-30T19:59:45.974784+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.974919+00:00", "trade", 4.955, 300.0]
["2026-09-30T19:59:45.975190+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.975430+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:45.987468+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.036229+00:00", "trade", 4.955, 300.0]
["2026-09-30T19:59:46.036659+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.036740+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.037311+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.050609+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.119169+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:46.138175+00:00", "trade", 4.955, 11.0]
["2026-09-30T19:59:46.205980+00:00", "trade", 4.955, 1.0]
["2026-09-30T19:59:46.220312+00:00", "trade", 4.955, 2.0]
["2026-09-30T19:59:46.278408+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.278410+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.278414+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.278420+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.278675+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.286701+00:00", "trade", 4.955, 568.0]
["2026-09-30T19:59:46.286701+00:00", "trade", 4.955, 600.0]
["2026-09-30T19:59:46.286707+00:00", "trade", 4.955, 500.0]
["2026-09-30T19:59:46.286710+00:00", "trade", 4.955, 600.0]
["2026-09-30T19:59:46.286966+00:00", "trade", 4.955, 600.0]
["2026-09-30T19:59:46.433700+00:00", "trade", 4.955, 6.0]
["2026-09-30T19:59:46.437571+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.437571+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.437574+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.437580+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.437583+00:00", "trade", 4.955, 15.0]
["2026-09-30T19:59:46.437838+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.438404+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.438707+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.438882+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.459480+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:46.477097+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:46.477242+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:46.483758+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:46.502051+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:46.581307+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:46.593143+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:47.061178+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:47.210167+00:00", "trade", 4.955, 7.0]
["2026-09-30T19:59:47.363433+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:47.454217+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:47.454220+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:47.454220+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:47.454229+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:47.454388+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:47.454478+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:47.454764+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:47.454770+00:00", "trade", 4.955, 34.0]
["2026-09-30T19:59:47.454776+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:47.455026+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:47.764167+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:47.871755+00:00", "trade", 4.955, 1.0]
["2026-09-30T19:59:47.951282+00:00", "trade", 4.95, 200.0]
["2026-09-30T19:59:47.963962+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:48.114511+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:48.202696+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:48.236217+00:00", "trade", 4.955, 6.0]
["2026-09-30T19:59:48.240511+00:00", "trade", 4.955, 3.0]
["2026-09-30T19:59:48.266613+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:48.416340+00:00", "trade", 4.955, 46.0]
["2026-09-30T19:59:48.486945+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:48.486957+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:48.486963+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:48.486966+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:48.487098+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:48.487215+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:48.488033+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:48.488039+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:48.488042+00:00", "trade", 4.955, 28.0]
["2026-09-30T19:59:48.488295+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:48.493070+00:00", "trade", 4.955, 76.0]
["2026-09-30T19:59:48.567645+00:00", "trade", 4.955, 54.0]
["2026-09-30T19:59:48.567666+00:00", "trade", 4.955, 5.0]
["2026-09-30T19:59:48.567669+00:00", "trade", 4.955, 5.0]
["2026-09-30T19:59:48.568195+00:00", "trade", 4.955, 212.0]
["2026-09-30T19:59:48.574528+00:00", "trade", 4.955, 24.0]
["2026-09-30T19:59:48.657884+00:00", "trade", 4.95, 75.0]
["2026-09-30T19:59:48.764819+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:48.786139+00:00", "trade", 4.95, 4.0]
["2026-09-30T19:59:48.840957+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:48.843011+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:48.958555+00:00", "trade", 4.95, 66.0]
["2026-09-30T19:59:48.959580+00:00", "trade", 4.95, 25.0]
["2026-09-30T19:59:48.959643+00:00", "trade", 4.95, 75.0]
["2026-09-30T19:59:48.971675+00:00", "trade", 4.96, 5.0]
["2026-09-30T19:59:48.987700+00:00", "trade", 4.95, 85.0]
["2026-09-30T19:59:48.995158+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:49.025569+00:00", "trade", 4.955, 5.0]
["2026-09-30T19:59:49.025696+00:00", "trade", 4.95, 95.0]
["2026-09-30T19:59:49.064593+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:49.065140+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:49.143131+00:00", "trade", 4.955, 800.0]
["2026-09-30T19:59:49.143182+00:00", "trade", 4.955, 800.0]
["2026-09-30T19:59:49.143645+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:49.143675+00:00", "trade", 4.95, 800.0]
["2026-09-30T19:59:49.143688+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:49.143724+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:49.143778+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:49.143838+00:00", "trade", 4.95, 200.0]
["2026-09-30T19:59:49.143886+00:00", "trade", 4.95, 300.0]
["2026-09-30T19:59:49.143907+00:00", "trade", 4.95, 800.0]
["2026-09-30T19:59:49.144160+00:00", "trade", 4.955, 600.0]
["2026-09-30T19:59:49.144160+00:00", "trade", 4.95, 91.0]
["2026-09-30T19:59:49.144307+00:00", "trade", 4.95, 200.0]
["2026-09-30T19:59:49.144382+00:00", "trade", 4.95, 25.0]
["2026-09-30T19:59:49.144442+00:00", "trade", 4.95, 775.0]
["2026-09-30T19:59:49.144650+00:00", "trade", 4.95, 500.0]
["2026-09-30T19:59:49.144698+00:00", "trade", 4.95, 200.0]
["2026-09-30T19:59:49.144710+00:00", "trade", 4.95, 700.0]
["2026-09-30T19:59:49.144812+00:00", "trade", 4.95, 700.0]
["2026-09-30T19:59:49.145426+00:00", "trade", 4.95, 700.0]
["2026-09-30T19:59:49.145444+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:49.145594+00:00", "trade", 4.95, 200.0]
["2026-09-30T19:59:49.145675+00:00", "trade", 4.95, 200.0]
["2026-09-30T19:59:49.145835+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:49.145913+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:49.146114+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:49.146343+00:00", "trade", 4.96, 71.0]
["2026-09-30T19:59:49.146364+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:49.146436+00:00", "trade", 4.96, 398.0]
["2026-09-30T19:59:49.146463+00:00", "trade", 4.95, 700.0]
["2026-09-30T19:59:49.146499+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:49.146580+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:49.146998+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:49.147047+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:49.147582+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:49.159635+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:49.283782+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:49.286489+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:49.294307+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:49.345002+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:49.345035+00:00", "trade", 4.955, 2.0]
["2026-09-30T19:59:49.353702+00:00", "trade", 4.955, 1300.0]
["2026-09-30T19:59:49.353744+00:00", "trade", 4.955, 1300.0]
["2026-09-30T19:59:49.353882+00:00", "trade", 4.955, 500.0]
["2026-09-30T19:59:49.353885+00:00", "trade", 4.955, 1400.0]
["2026-09-30T19:59:49.353885+00:00", "trade", 4.955, 1398.0]
["2026-09-30T19:59:49.354062+00:00", "trade", 4.955, 850.0]
["2026-09-30T19:59:49.354108+00:00", "trade", 4.955, 1300.0]
["2026-09-30T19:59:49.354108+00:00", "trade", 4.955, 1300.0]
["2026-09-30T19:59:49.354114+00:00", "trade", 4.955, 1300.0]
["2026-09-30T19:59:49.354114+00:00", "trade", 4.955, 1300.0]
["2026-09-30T19:59:49.354255+00:00", "trade", 4.955, 1300.0]
["2026-09-30T19:59:49.354351+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:49.354351+00:00", "trade", 4.955, 1200.0]
["2026-09-30T19:59:49.354357+00:00", "trade", 4.955, 1300.0]
["2026-09-30T19:59:49.354700+00:00", "trade", 4.955, 1300.0]
["2026-09-30T19:59:49.355085+00:00", "trade", 4.955, 1300.0]
["2026-09-30T19:59:49.361653+00:00", "trade", 4.955, 500.0]
["2026-09-30T19:59:49.361731+00:00", "trade", 4.96, 350.0]
["2026-09-30T19:59:49.361737+00:00", "trade", 4.96, 150.0]
["2026-09-30T19:59:49.367415+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:49.367793+00:00", "trade", 4.955, 500.0]
["2026-09-30T19:59:49.387076+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:49.398057+00:00", "trade", 4.955, 13.0]
["2026-09-30T19:59:49.411424+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:49.445065+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:49.448842+00:00", "trade", 4.955, 179.0]
["2026-09-30T19:59:49.666933+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:49.687334+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:49.696199+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:59:49.697116+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:49.711572+00:00", "trade", 4.955, 230.0]
["2026-09-30T19:59:49.782759+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:49.790245+00:00", "trade", 4.955, 24.0]
["2026-09-30T19:59:49.797390+00:00", "trade", 4.95, 400.0]
["2026-09-30T19:59:49.932006+00:00", "trade", 4.955, 1.0]
["2026-09-30T19:59:49.968997+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:50.034430+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:50.037461+00:00", "trade", 4.95, 5.0]
["2026-09-30T19:59:50.037896+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:50.048485+00:00", "trade", 4.955, 240.0]
["2026-09-30T19:59:50.069057+00:00", "trade", 4.955, 13.0]
["2026-09-30T19:59:50.097640+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:50.107279+00:00", "trade", 4.955, 63.0]
["2026-09-30T19:59:50.152773+00:00", "trade", 4.96, 376.0]
["2026-09-30T19:59:50.171788+00:00", "trade", 4.96, 5.0]
["2026-09-30T19:59:50.180666+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:50.188605+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:50.191056+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:50.193587+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:50.245830+00:00", "trade", 4.95, 53.0]
["2026-09-30T19:59:50.269152+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:50.354590+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:50.354595+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:50.382130+00:00", "trade", 4.96, 5.0]
["2026-09-30T19:59:50.460325+00:00", "trade", 4.96, 177.0]
["2026-09-30T19:59:50.461149+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:50.466595+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:50.522026+00:00", "trade", 4.96, 42.0]
["2026-09-30T19:59:50.543037+00:00", "trade", 4.96, 53.0]
["2026-09-30T19:59:50.543040+00:00", "trade", 4.96, 20.0]
["2026-09-30T19:59:50.567254+00:00", "trade", 4.95, 12.0]
["2026-09-30T19:59:50.622390+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:50.671781+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:50.702792+00:00", "trade", 4.96, 46.0]
["2026-09-30T19:59:50.756457+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:50.803971+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:50.904276+00:00", "trade", 4.96, 33.0]
["2026-09-30T19:59:50.904278+00:00", "trade", 4.96, 52.0]
["2026-09-30T19:59:50.922390+00:00", "trade", 4.96, 13.0]
["2026-09-30T19:59:50.974311+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:51.015817+00:00", "trade", 4.955, 160.0]
["2026-09-30T19:59:51.015820+00:00", "trade", 4.955, 40.0]
["2026-09-30T19:59:51.042599+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:51.053614+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:51.062392+00:00", "trade", 4.95, 66.0]
["2026-09-30T19:59:51.250766+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:51.268036+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:51.274872+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:51.575743+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:51.817333+00:00", "trade", 4.955, 2.0]
["2026-09-30T19:59:51.828875+00:00", "trade", 4.955, 95.0]
["2026-09-30T19:59:51.839153+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:51.879912+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:51.981257+00:00", "trade", 4.96, 2.0]
["2026-09-30T19:59:52.180664+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:52.260658+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:52.277329+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:52.482457+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:52.593915+00:00", "trade", 4.955, 649.0]
["2026-09-30T19:59:52.782407+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:52.853237+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:53.067230+00:00", "trade", 4.955, 87.0]
["2026-09-30T19:59:53.067233+00:00", "trade", 4.955, 7.0]
["2026-09-30T19:59:53.067251+00:00", "trade", 4.955, 3.0]
["2026-09-30T19:59:53.067251+00:00", "trade", 4.955, 6.0]
["2026-09-30T19:59:53.067663+00:00", "trade", 4.955, 538.0]
["2026-09-30T19:59:53.101862+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:53.332651+00:00", "trade", 4.95, 39.0]
["2026-09-30T19:59:53.333778+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:53.333814+00:00", "trade", 4.955, 3.0]
["2026-09-30T19:59:53.334440+00:00", "trade", 4.955, 2.0]
["2026-09-30T19:59:53.399807+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:53.400012+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:53.487856+00:00", "trade", 4.955, 33.0]
["2026-09-30T19:59:53.535754+00:00", "trade", 4.95, 152.0]
["2026-09-30T19:59:53.535811+00:00", "trade", 4.95, 1100.0]
["2026-09-30T19:59:53.632591+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:53.644307+00:00", "trade", 4.96, 343.0]
["2026-09-30T19:59:53.644313+00:00", "trade", 4.96, 400.0]
["2026-09-30T19:59:53.644316+00:00", "trade", 4.96, 78.0]
["2026-09-30T19:59:53.651275+00:00", "trade", 4.95, 52.0]
["2026-09-30T19:59:53.690795+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:53.759729+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:53.764395+00:00", "trade", 4.95, 56.0]
["2026-09-30T19:59:53.766119+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:53.771181+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:53.784463+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:53.802357+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:53.864043+00:00", "trade", 4.955, 3.0]
["2026-09-30T19:59:53.865321+00:00", "trade", 4.955, 860.0]
["2026-09-30T19:59:53.865775+00:00", "trade", 4.955, 200.0]
["2026-09-30T19:59:53.865775+00:00", "trade", 4.955, 716.0]
["2026-09-30T19:59:53.875624+00:00", "trade", 4.96, 49.0]
["2026-09-30T19:59:53.875630+00:00", "trade", 4.96, 51.0]
["2026-09-30T19:59:53.884528+00:00", "trade", 4.96, 6.0]
["2026-09-30T19:59:53.885127+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:53.961367+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:53.997721+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:54.002282+00:00", "trade", 4.955, 3.0]
["2026-09-30T19:59:54.002487+00:00", "trade", 4.955, 440.0]
["2026-09-30T19:59:54.300777+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:54.340783+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:54.387265+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:54.398548+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:54.544073+00:00", "trade", 4.96, 12.0]
["2026-09-30T19:59:54.602003+00:00", "trade", 4.95, 7.0]
["2026-09-30T19:59:54.605801+00:00", "trade", 4.96, 88.0]
["2026-09-30T19:59:54.607140+00:00", "trade", 4.96, 50.0]
["2026-09-30T19:59:54.704443+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:54.744501+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:54.788625+00:00", "trade", 4.95, 212.0]
["2026-09-30T19:59:54.807044+00:00", "trade", 4.95, 66.0]
["2026-09-30T19:59:55.003626+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:55.038870+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:55.040298+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:55.043942+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:55.044096+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:55.044098+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:55.044143+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:55.044267+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:55.072008+00:00", "trade", 4.955, 200.0]
["2026-09-30T19:59:55.072176+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:55.072182+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:55.072221+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:55.072347+00:00", "trade", 4.955, 10.0]
["2026-09-30T19:59:55.072350+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:55.072474+00:00", "trade", 4.955, 9.0]
["2026-09-30T19:59:55.082689+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:55.083378+00:00", "trade", 4.96, 18.0]
["2026-09-30T19:59:55.101776+00:00", "trade", 4.955, 90.0]
["2026-09-30T19:59:55.129643+00:00", "trade", 4.96, 22.0]
["2026-09-30T19:59:55.202640+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:55.202755+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:55.204966+00:00", "trade", 4.95, 2.0]
["2026-09-30T19:59:55.238209+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:55.302425+00:00", "trade", 4.96, 70.0]
["2026-09-30T19:59:55.307387+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:55.383110+00:00", "trade", 4.95, 14.0]
["2026-09-30T19:59:55.383715+00:00", "trade", 4.955, 900.0]
["2026-09-30T19:59:55.383715+00:00", "trade", 4.955, 681.0]
["2026-09-30T19:59:55.423319+00:00", "trade", 4.955, 10.0]
["2026-09-30T19:59:55.502128+00:00", "trade", 4.95, 73.0]
["2026-09-30T19:59:55.520072+00:00", "trade", 4.955, 5.0]
["2026-09-30T19:59:55.528365+00:00", "trade", 4.96, 42.0]
["2026-09-30T19:59:55.547587+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:55.723644+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:55.726005+00:00", "trade", 4.96, 11.0]
["2026-09-30T19:59:55.726005+00:00", "trade", 4.96, 61.0]
["2026-09-30T19:59:55.726080+00:00", "trade", 4.955, 10.0]
["2026-09-30T19:59:55.763071+00:00", "trade", 4.955, 2.0]
["2026-09-30T19:59:55.941194+00:00", "trade", 4.952, 22.0]
["2026-09-30T19:59:55.943509+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:56.098367+00:00", "trade", 4.955, 76.0]
["2026-09-30T19:59:56.099939+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:56.100000+00:00", "trade", 4.96, 350.0]
["2026-09-30T19:59:56.100006+00:00", "trade", 4.96, 1050.0]
["2026-09-30T19:59:56.101686+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:56.149383+00:00", "trade", 4.96, 40.0]
["2026-09-30T19:59:56.150046+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:56.158010+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:56.173086+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:56.246686+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:56.491469+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:59:56.503651+00:00", "trade", 4.95, 50.0]
["2026-09-30T19:59:56.530081+00:00", "trade", 4.955, 2.0]
["2026-09-30T19:59:56.539060+00:00", "trade", 4.96, 2.0]
["2026-09-30T19:59:56.547633+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:56.666046+00:00", "trade", 4.95, 12.0]
["2026-09-30T19:59:56.684479+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:56.684880+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:56.686052+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:56.706631+00:00", "trade", 4.95, 30.0]
["2026-09-30T19:59:56.714026+00:00", "trade", 4.95, 600.0]
["2026-09-30T19:59:56.714605+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:56.714620+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:56.719552+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:56.719552+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:56.723510+00:00", "trade", 4.96, 7.0]
["2026-09-30T19:59:56.745303+00:00", "trade", 4.955, 1.0]
["2026-09-30T19:59:56.754656+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:56.755329+00:00", "trade", 4.96, 15.0]
["2026-09-30T19:59:56.950492+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:57.155626+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:57.162407+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:57.405310+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:57.552606+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:57.604785+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:57.612406+00:00", "trade", 4.9523, 74.0]
["2026-09-30T19:59:57.630693+00:00", "trade", 4.955, 21.0]
["2026-09-30T19:59:57.671653+00:00", "trade", 4.955, 2.0]
["2026-09-30T19:59:57.674817+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:59:57.705414+00:00", "trade", 4.955, 6.0]
["2026-09-30T19:59:57.805941+00:00", "trade", 4.955, 6.0]
["2026-09-30T19:59:57.906125+00:00", "trade", 4.955, 6.0]
["2026-09-30T19:59:57.961269+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:57.961269+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:57.961279+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:57.961279+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:57.972481+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:58.005941+00:00", "trade", 4.955, 6.0]
["2026-09-30T19:59:58.069843+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:58.173575+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:58.173600+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:58.173600+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:58.219795+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:58.237742+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:58.237757+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:58.268199+00:00", "trade", 4.955, 200.0]
["2026-09-30T19:59:58.307217+00:00", "trade", 4.955, 5.0]
["2026-09-30T19:59:58.443352+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:58.564781+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:58.900135+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:58.909291+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:58.995301+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:58.995371+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.066486+00:00", "trade", 4.955, 23.0]
["2026-09-30T19:59:59.140293+00:00", "trade", 4.955, 1.0]
["2026-09-30T19:59:59.231714+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.231719+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.231734+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.267730+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.383436+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.425145+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.425155+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.588775+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.588775+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.774447+00:00", "trade", 4.95, 888.0]
["2026-09-30T19:59:59.774459+00:00", "trade", 4.95, 580.0]
["2026-09-30T19:59:59.774462+00:00", "trade", 4.95, 1200.0]
["2026-09-30T19:59:59.774711+00:00", "trade", 4.955, 600.0]
["2026-09-30T19:59:59.774711+00:00", "trade", 4.955, 33.0]
["2026-09-30T19:59:59.775334+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.775339+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.778175+00:00", "trade", 4.95, 73.0]
["2026-09-30T19:59:59.778434+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:59:59.818406+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.843747+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.856726+00:00", "trade", 4.955, 83.0]
["2026-09-30T19:59:59.876179+00:00", "trade", 4.96, 6.0]
["2026-09-30T19:59:59.896955+00:00", "trade", 4.95, 507.0]
["2026-09-30T19:59:59.900435+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:59:59.900438+00:00", "trade", 4.95, 5.0]
["2026-09-30T19:59:59.900438+00:00", "trade", 4.95, 5.0]
["2026-09-30T19:59:59.900441+00:00", "trade", 4.95, 25.0]
["2026-09-30T19:59:59.901562+00:00", "trade", 4.96, 5.0]
["2026-09-30T19:59:59.950511+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.954420+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:59:59.977899+00:00", "trade", 4.95, 75.0]
["2026-09-30T19:59:59.977902+00:00", "trade", 4.95, 18.0]
["2026-09-30T19:59:59.993519+00:00", "quote", 4.95, 4.96]