["2026-09-30T13:30:00.508656+00:00", "trade", 4.3, 5.0]
["2026-09-30T13:30:00.801197+00:00", "quote", 4.11, 4.54]
["2026-09-30T13:30:00.802085+00:00", "quote", 4.11, 4.55]
["2026-09-30T13:30:01.383269+00:00", "trade", 4.3, 4606.0]
["2026-09-30T13:30:01.383280+00:00", "trade", 4.3, 4606.0]
["2026-09-30T13:30:01.383312+00:00", "quote", 4.13, 4.55]
["2026-09-30T13:30:01.383332+00:00", "quote", 4.13, 4.55]
["2026-09-30T13:30:01.385666+00:00", "trade", 4.1848, 80.0]
["2026-09-30T13:30:02.005197+00:00", "quote", 4.19, 4.55]
["2026-09-30T13:30:02.270702+00:00", "quote", 4.19, 4.5]
["2026-09-30T13:30:02.330783+00:00", "trade", 4.3, 1.0]
["2026-09-30T13:30:03.019911+00:00", "trade", 4.3, 1.0]
["2026-09-30T13:30:04.370234+00:00", "trade", 4.345, 30.0]
["2026-09-30T13:30:04.699484+00:00", "quote", 4.19, 4.5]
["2026-09-30T13:30:04.736495+00:00", "trade", 4.3, 1.0]
["2026-09-30T13:30:04.837920+00:00", "trade", 4.34, 100.0]
["2026-09-30T13:30:04.837939+00:00", "trade", 4.345, 12.0]
["2026-09-30T13:30:04.837981+00:00", "trade", 4.33, 100.0]
["2026-09-30T13:30:04.838064+00:00", "trade", 4.345, 12.0]
["2026-09-30T13:30:04.838102+00:00", "trade", 4.345, 13.0]
["2026-09-30T13:30:04.838209+00:00", "trade", 4.345, 12.0]
["2026-09-30T13:30:04.838487+00:00", "trade", 4.345, 11.0]
["2026-09-30T13:30:04.838580+00:00", "trade", 4.345, 12.0]
["2026-09-30T13:30:04.838604+00:00", "trade", 4.345, 12.0]
["2026-09-30T13:30:04.838606+00:00", "trade", 4.345, 12.0]
["2026-09-30T13:30:04.848861+00:00", "quote", 4.19, 4.5]
["2026-09-30T13:30:05.009277+00:00", "quote", 4.19, 4.4]
["2026-09-30T13:30:05.289854+00:00", "trade", 4.345, 12.0]
["2026-09-30T13:30:05.290089+00:00", "trade", 4.345, 12.0]
["2026-09-30T13:30:05.290294+00:00", "trade", 4.345, 12.0]
["2026-09-30T13:30:05.290500+00:00", "trade", 4.345, 12.0]
["2026-09-30T13:30:05.942348+00:00", "trade", 4.35, 1000.0]
["2026-09-30T13:30:07.546077+00:00", "trade", 4.3, 1.0]
["2026-09-30T13:30:10.771847+00:00", "trade", 4.38, 7.0]
["2026-09-30T13:30:12.628581+00:00", "quote", 4.19, 4.36]
["2026-09-30T13:30:12.628604+00:00", "quote", 4.19, 4.36]
["2026-09-30T13:30:12.628616+00:00", "quote", 4.19, 4.36]
["2026-09-30T13:30:12.628617+00:00", "trade", 4.36, 500.0]
["2026-09-30T13:30:25.943139+00:00", "trade", 4.275, 100.0]
["2026-09-30T13:30:25.943142+00:00", "trade", 4.275, 100.0]
["2026-09-30T13:30:25.943170+00:00", "trade", 4.275, 100.0]
["2026-09-30T13:30:25.943268+00:00", "trade", 4.275, 50.0]
["2026-09-30T13:30:26.266494+00:00", "quote", 4.19, 4.36]
["2026-09-30T13:30:36.025318+00:00", "trade", 4.34, 55.0]
["2026-09-30T13:30:48.608351+00:00", "quote", 4.19, 4.36]
["2026-09-30T13:31:12.574262+00:00", "trade", 4.27, 9.0]
["2026-09-30T13:31:13.606833+00:00", "trade", 4.19, 4.0]
["2026-09-30T13:31:27.284166+00:00", "quote", 4.19, 4.36]
["2026-09-30T13:31:27.284255+00:00", "quote", 4.26, 4.36]
["2026-09-30T13:31:27.284271+00:00", "quote", 4.26, 4.36]
["2026-09-30T13:31:27.737487+00:00", "trade", 4.36, 10.0]
["2026-09-30T13:31:27.757500+00:00", "trade", 4.36, 153.0]
["2026-09-30T13:31:27.757500+00:00", "quote", 4.26, 4.36]
["2026-09-30T13:31:27.757519+00:00", "quote", 4.29, 4.36]
["2026-09-30T13:31:27.757559+00:00", "trade", 4.36, 100.0]
["2026-09-30T13:31:27.757559+00:00", "quote", 4.29, 4.36]
["2026-09-30T13:31:27.757601+00:00", "trade", 4.36, 100.0]
["2026-09-30T13:31:27.757601+00:00", "quote", 4.29, 4.4]
["2026-09-30T13:31:27.757789+00:00", "quote", 4.29, 4.4]
["2026-09-30T13:31:27.757848+00:00", "quote", 4.29, 4.41]
["2026-09-30T13:31:27.758075+00:00", "quote", 4.29, 4.41]
["2026-09-30T13:31:27.767979+00:00", "quote", 4.29, 4.46]
["2026-09-30T13:31:27.767981+00:00", "quote", 4.29, 4.46]
["2026-09-30T13:31:27.767996+00:00", "quote", 4.29, 4.46]
["2026-09-30T13:31:27.808060+00:00", "trade", 4.375, 13.0]
["2026-09-30T13:31:30.357363+00:00", "quote", 4.29, 4.46]
["2026-09-30T13:31:39.497398+00:00", "trade", 4.3798, 50.0]
["2026-09-30T13:31:44.473264+00:00", "trade", 4.375, 100.0]
["2026-09-30T13:31:44.473422+00:00", "quote", 4.29, 4.46]
["2026-09-30T13:31:47.732256+00:00", "trade", 4.4, 1.0]
["2026-09-30T13:31:47.732617+00:00", "trade", 4.4, 1.0]
["2026-09-30T13:31:53.498710+00:00", "trade", 4.31, 25.0]
["2026-09-30T13:32:02.224118+00:00", "trade", 4.32, 6.0]
["2026-09-30T13:32:08.108328+00:00", "trade", 4.375, 20.0]
["2026-09-30T13:32:16.878999+00:00", "quote", 4.29, 4.5]
["2026-09-30T13:32:16.880751+00:00", "quote", 4.29, 4.5]
["2026-09-30T13:32:16.881046+00:00", "quote", 4.29, 4.5]
["2026-09-30T13:32:25.168154+00:00", "trade", 4.395, 100.0]
["2026-09-30T13:32:31.856785+00:00", "trade", 4.3177, 1.0]
["2026-09-30T13:32:31.869535+00:00", "trade", 4.29, 1.0]
["2026-09-30T13:32:32.109321+00:00", "trade", 4.395, 10.0]
["2026-09-30T13:32:35.686210+00:00", "quote", 4.29, 4.5]
["2026-09-30T13:32:41.300658+00:00", "trade", 4.395, 51.0]
["2026-09-30T13:32:41.899319+00:00", "trade", 4.4864, 500.0]
["2026-09-30T13:32:47.484878+00:00", "trade", 4.3175, 50.0]
["2026-09-30T13:32:50.000040+00:00", "trade", 4.395, 5.0]
["2026-09-30T13:32:55.171452+00:00", "trade", 4.395, 5.0]
["2026-09-30T13:32:56.170345+00:00", "trade", 4.35, 100.0]
["2026-09-30T13:33:03.558047+00:00", "trade", 4.4, 1.0]
["2026-09-30T13:33:03.558047+00:00", "quote", 4.29, 4.5]
["2026-09-30T13:33:03.558070+00:00", "quote", 4.29, 4.5]
["2026-09-30T13:33:03.565101+00:00", "quote", 4.29, 4.5]
["2026-09-30T13:33:05.025432+00:00", "trade", 4.4, 1.0]
["2026-09-30T13:33:05.025482+00:00", "trade", 4.4, 11.0]
["2026-09-30T13:33:05.025482+00:00", "quote", 4.29, 4.5]
["2026-09-30T13:33:05.025506+00:00", "quote", 4.29, 4.5]
["2026-09-30T13:33:05.025547+00:00", "trade", 4.4, 8.0]
["2026-09-30T13:33:05.025547+00:00", "quote", 4.29, 4.5]
["2026-09-30T13:33:05.025992+00:00", "quote", 4.29, 4.5]
["2026-09-30T13:33:05.026000+00:00", "quote", 4.3, 4.5]
["2026-09-30T13:33:05.026007+00:00", "quote", 4.3, 4.5]
["2026-09-30T13:33:05.026014+00:00", "quote", 4.31, 4.5]
["2026-09-30T13:33:05.026099+00:00", "trade", 4.41, 20.0]
["2026-09-30T13:33:05.026105+00:00", "quote", 4.31, 4.5]
["2026-09-30T13:33:05.026116+00:00", "quote", 4.31, 4.5]
["2026-09-30T13:33:05.026167+00:00", "quote", 4.36, 4.5]
["2026-09-30T13:33:05.026633+00:00", "quote", 4.36, 4.5]
["2026-09-30T13:33:05.067762+00:00", "trade", 4.42, 2.0]
["2026-09-30T13:33:05.126142+00:00", "quote", 4.36, 4.5]
["2026-09-30T13:33:05.328811+00:00", "trade", 4.49, 100.0]
["2026-09-30T13:33:05.328881+00:00", "quote", 4.36, 4.5]
["2026-09-30T13:33:05.328882+00:00", "quote", 4.37, 4.5]
["2026-09-30T13:33:05.328908+00:00", "quote", 4.43, 4.5]
["2026-09-30T13:33:05.328920+00:00", "trade", 4.49, 2.0]
["2026-09-30T13:33:05.328921+00:00", "quote", 4.43, 4.5]
["2026-09-30T13:33:05.328921+00:00", "quote", 4.43, 4.54]
["2026-09-30T13:33:05.328922+00:00", "trade", 4.5, 100.0]
["2026-09-30T13:33:05.328922+00:00", "trade", 4.5, 98.0]
["2026-09-30T13:33:05.328981+00:00", "trade", 4.45, 20.0]
["2026-09-30T13:33:05.328983+00:00", "trade", 4.48, 20.0]
["2026-09-30T13:33:05.329026+00:00", "trade", 4.5, 50.0]
["2026-09-30T13:33:05.329029+00:00", "trade", 4.5, 2.0]
["2026-09-30T13:33:05.329232+00:00", "quote", 4.43, 4.55]
["2026-09-30T13:33:05.329440+00:00", "quote", 4.43, 4.55]
["2026-09-30T13:33:05.329468+00:00", "quote", 4.43, 4.55]
["2026-09-30T13:33:05.329525+00:00", "quote", 4.43, 4.6]
["2026-09-30T13:33:05.329536+00:00", "quote", 4.43, 4.59]
["2026-09-30T13:33:05.329808+00:00", "quote", 4.39, 4.59]
["2026-09-30T13:33:05.429031+00:00", "quote", 4.38, 4.59]
["2026-09-30T13:33:10.043637+00:00", "quote", 4.38, 4.59]
["2026-09-30T13:33:21.909654+00:00", "quote", 4.38, 4.48]
["2026-09-30T13:33:21.909659+00:00", "quote", 4.38, 4.48]
["2026-09-30T13:33:21.909668+00:00", "trade", 4.485, 5.0]
["2026-09-30T13:33:21.909721+00:00", "trade", 4.48, 1000.0]
["2026-09-30T13:33:21.909721+00:00", "quote", 4.38, 4.54]
["2026-09-30T13:33:21.909747+00:00", "quote", 4.38, 4.53]
["2026-09-30T13:33:21.957034+00:00", "quote", 4.38, 4.54]
["2026-09-30T13:33:21.957050+00:00", "quote", 4.38, 4.58]
["2026-09-30T13:33:26.472662+00:00", "quote", 4.38, 4.58]
["2026-09-30T13:33:26.646474+00:00", "quote", 4.39, 4.58]
["2026-09-30T13:33:32.981312+00:00", "trade", 4.49, 15.0]
["2026-09-30T13:33:33.549458+00:00", "trade", 4.39, 14.0]
["2026-09-30T13:33:35.722274+00:00", "quote", 4.39, 4.58]
["2026-09-30T13:33:35.722764+00:00", "quote", 4.39, 4.58]
["2026-09-30T13:33:40.148099+00:00", "trade", 4.49, 1.0]
["2026-09-30T13:33:40.539294+00:00", "trade", 4.39, 85.0]
["2026-09-30T13:33:40.837922+00:00", "trade", 4.39, 1.0]
["2026-09-30T13:33:40.848434+00:00", "trade", 4.52, 20.0]
["2026-09-30T13:33:40.848508+00:00", "quote", 4.46, 4.58]
["2026-09-30T13:33:40.848567+00:00", "quote", 4.46, 4.62]
["2026-09-30T13:33:40.848573+00:00", "quote", 4.46, 4.63]
["2026-09-30T13:33:40.848587+00:00", "quote", 4.46, 4.63]
["2026-09-30T13:33:40.848697+00:00", "quote", 4.46, 4.63]
["2026-09-30T13:33:40.858902+00:00", "quote", 4.46, 4.68]
["2026-09-30T13:33:40.858906+00:00", "quote", 4.46, 4.68]
["2026-09-30T13:33:40.858914+00:00", "quote", 4.46, 4.69]
["2026-09-30T13:33:42.037166+00:00", "quote", 4.46, 4.69]
["2026-09-30T13:33:42.037535+00:00", "trade", 4.55, 20.0]
["2026-09-30T13:33:42.037536+00:00", "trade", 4.56, 1.0]
["2026-09-30T13:33:42.037584+00:00", "quote", 4.49, 4.69]
["2026-09-30T13:33:42.037785+00:00", "quote", 4.49, 4.69]
["2026-09-30T13:33:47.596953+00:00", "trade", 4.5, 2200.0]
["2026-09-30T13:33:48.510976+00:00", "trade", 4.59, 5.0]
["2026-09-30T13:33:55.121822+00:00", "trade", 4.5, 50.0]
["2026-09-30T13:34:01.350270+00:00", "trade", 4.59, 20.0]
["2026-09-30T13:34:01.350271+00:00", "quote", 4.49, 4.69]
["2026-09-30T13:34:01.350349+00:00", "quote", 4.51, 4.69]
["2026-09-30T13:34:01.350542+00:00", "quote", 4.51, 4.69]
["2026-09-30T13:34:02.295403+00:00", "trade", 4.57, 12.0]
["2026-09-30T13:34:08.556980+00:00", "trade", 4.6, 5.0]
["2026-09-30T13:34:18.603425+00:00", "trade", 4.56, 12.0]
["2026-09-30T13:34:18.603467+00:00", "trade", 4.56, 3.0]
["2026-09-30T13:34:23.690490+00:00", "trade", 4.6, 5.0]
["2026-09-30T13:34:25.876766+00:00", "quote", 4.51, 4.69]
["2026-09-30T13:34:28.234028+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:34:34.073954+00:00", "trade", 4.53, 5.0]
["2026-09-30T13:34:34.074131+00:00", "trade", 4.53, 45.0]
["2026-09-30T13:34:38.342989+00:00", "trade", 4.6, 500.0]
["2026-09-30T13:34:43.509076+00:00", "trade", 4.5742, 62.0]
["2026-09-30T13:34:44.461311+00:00", "trade", 4.6, 1.0]
["2026-09-30T13:34:48.612780+00:00", "trade", 4.6, 5.0]
["2026-09-30T13:34:48.613175+00:00", "trade", 4.6, 5.0]
["2026-09-30T13:34:48.617016+00:00", "trade", 4.63, 20.0]
["2026-09-30T13:34:48.617089+00:00", "quote", 4.58, 4.69]
["2026-09-30T13:34:48.617107+00:00", "quote", 4.58, 4.69]
["2026-09-30T13:34:48.617217+00:00", "trade", 4.59, 5.0]
["2026-09-30T13:34:48.717078+00:00", "quote", 4.58, 4.69]
["2026-09-30T13:34:48.717083+00:00", "quote", 4.58, 4.69]
["2026-09-30T13:34:49.131714+00:00", "trade", 4.635, 200.0]
["2026-09-30T13:34:50.931734+00:00", "trade", 4.66, 1.0]
["2026-09-30T13:34:50.931734+00:00", "trade", 4.66, 17.0]
["2026-09-30T13:34:50.931745+00:00", "trade", 4.66, 20.0]
["2026-09-30T13:34:50.931822+00:00", "quote", 4.6, 4.69]
["2026-09-30T13:34:50.931845+00:00", "quote", 4.6, 4.69]
["2026-09-30T13:34:50.933408+00:00", "trade", 4.6894, 1.0]
["2026-09-30T13:34:50.933471+00:00", "trade", 4.6894, 17.0]
["2026-09-30T13:34:50.933513+00:00", "trade", 4.6894, 20.0]
["2026-09-30T13:34:51.026488+00:00", "trade", 4.68, 100.0]
["2026-09-30T13:34:51.027012+00:00", "trade", 4.68, 162.0]
["2026-09-30T13:34:51.027611+00:00", "trade", 4.6895, 100.0]
["2026-09-30T13:34:51.027714+00:00", "trade", 4.6895, 162.0]
["2026-09-30T13:34:51.027915+00:00", "trade", 4.68, 100.0]
["2026-09-30T13:34:51.028307+00:00", "trade", 4.68, 100.0]
["2026-09-30T13:34:51.028691+00:00", "trade", 4.6895, 100.0]
["2026-09-30T13:34:51.028754+00:00", "trade", 4.6895, 100.0]
["2026-09-30T13:34:51.030018+00:00", "trade", 4.68, 38.0]
["2026-09-30T13:34:51.030544+00:00", "trade", 4.6895, 38.0]
["2026-09-30T13:34:51.032297+00:00", "quote", 4.6, 4.69]
["2026-09-30T13:34:51.033551+00:00", "trade", 4.68, 100.0]
["2026-09-30T13:34:51.034609+00:00", "trade", 4.6895, 100.0]
["2026-09-30T13:34:51.035528+00:00", "trade", 4.68, 62.0]
["2026-09-30T13:34:51.036471+00:00", "trade", 4.6895, 62.0]
["2026-09-30T13:34:51.122455+00:00", "trade", 4.68, 100.0]
["2026-09-30T13:34:51.123309+00:00", "trade", 4.6895, 100.0]
["2026-09-30T13:34:52.667752+00:00", "quote", 4.6, 4.69]
["2026-09-30T13:34:56.937940+00:00", "trade", 4.645, 400.0]
["2026-09-30T13:34:57.029895+00:00", "trade", 4.63, 100.0]
["2026-09-30T13:34:59.107684+00:00", "trade", 4.645, 5.0]
["2026-09-30T13:35:00.990012+00:00", "trade", 4.6899, 500.0]
["2026-09-30T13:35:09.279268+00:00", "trade", 4.645, 1.0]
["2026-09-30T13:35:09.736584+00:00", "trade", 4.69, 11.0]
["2026-09-30T13:35:11.637260+00:00", "trade", 4.6899, 25.0]
["2026-09-30T13:35:16.923187+00:00", "trade", 4.6742, 20.0]
["2026-09-30T13:35:17.153043+00:00", "trade", 4.68, 100.0]
["2026-09-30T13:35:21.256754+00:00", "trade", 4.69, 100.0]
["2026-09-30T13:35:21.256761+00:00", "trade", 4.69, 6.0]
["2026-09-30T13:35:21.256766+00:00", "trade", 4.68, 100.0]
["2026-09-30T13:35:21.256775+00:00", "trade", 4.69, 58.0]
["2026-09-30T13:35:21.256775+00:00", "quote", 4.6, 4.69]
["2026-09-30T13:35:21.256828+00:00", "trade", 4.69, 45.0]
["2026-09-30T13:35:21.256832+00:00", "trade", 4.69, 6.0]
["2026-09-30T13:35:21.256832+00:00", "trade", 4.69, 100.0]
["2026-09-30T13:35:21.256832+00:00", "trade", 4.69, 30.0]
["2026-09-30T13:35:21.256882+00:00", "quote", 4.61, 4.69]
["2026-09-30T13:35:21.256911+00:00", "quote", 4.62, 4.69]
["2026-09-30T13:35:21.256914+00:00", "trade", 4.69, 21.0]
["2026-09-30T13:35:21.256961+00:00", "trade", 4.69, 100.0]
["2026-09-30T13:35:21.256962+00:00", "trade", 4.69, 127.0]
["2026-09-30T13:35:21.256962+00:00", "quote", 4.62, 4.69]
["2026-09-30T13:35:21.256977+00:00", "trade", 4.69, 42.0]
["2026-09-30T13:35:21.257032+00:00", "quote", 4.63, 4.69]
["2026-09-30T13:35:21.257055+00:00", "quote", 4.64, 4.69]
["2026-09-30T13:35:21.257071+00:00", "quote", 4.63, 4.69]
["2026-09-30T13:35:21.257224+00:00", "trade", 4.69, 51.0]
["2026-09-30T13:35:21.257346+00:00", "trade", 4.69, 49.0]
["2026-09-30T13:35:21.257348+00:00", "trade", 4.69, 100.0]
["2026-09-30T13:35:21.257348+00:00", "trade", 4.69, 418.0]
["2026-09-30T13:35:21.257348+00:00", "quote", 4.63, 4.7]
["2026-09-30T13:35:21.258041+00:00", "quote", 4.63, 4.7]
["2026-09-30T13:35:21.262319+00:00", "quote", 4.62, 4.7]
["2026-09-30T13:35:21.270334+00:00", "trade", 4.69, 55.0]
["2026-09-30T13:35:21.281444+00:00", "quote", 4.68, 4.7]
["2026-09-30T13:35:21.281458+00:00", "trade", 4.7, 12.0]
["2026-09-30T13:35:21.281459+00:00", "quote", 4.68, 4.73]
["2026-09-30T13:35:21.281477+00:00", "trade", 4.73, 300.0]
["2026-09-30T13:35:21.281479+00:00", "trade", 4.73, 300.0]
["2026-09-30T13:35:21.281479+00:00", "quote", 4.68, 4.73]
["2026-09-30T13:35:21.281485+00:00", "trade", 4.73, 100.0]
["2026-09-30T13:35:21.281486+00:00", "trade", 4.73, 100.0]
["2026-09-30T13:35:21.281528+00:00", "trade", 4.7, 8.0]
["2026-09-30T13:35:21.281530+00:00", "trade", 4.7, 91.0]
["2026-09-30T13:35:21.281530+00:00", "trade", 4.73, 300.0]
["2026-09-30T13:35:21.281998+00:00", "quote", 4.68, 4.73]
["2026-09-30T13:35:21.282079+00:00", "quote", 4.68, 4.73]
["2026-09-30T13:35:21.282368+00:00", "quote", 4.64, 4.73]
["2026-09-30T13:35:21.282582+00:00", "quote", 4.64, 4.73]
["2026-09-30T13:35:21.286621+00:00", "quote", 4.63, 4.73]
["2026-09-30T13:35:21.291497+00:00", "quote", 4.63, 4.73]
["2026-09-30T13:35:21.291904+00:00", "quote", 4.63, 4.73]
["2026-09-30T13:35:21.331855+00:00", "quote", 4.62, 4.73]
["2026-09-30T13:35:24.996020+00:00", "trade", 4.68, 50.0]
["2026-09-30T13:35:27.706969+00:00", "trade", 4.68, 7.0]
["2026-09-30T13:35:32.104610+00:00", "trade", 4.675, 491.0]
["2026-09-30T13:35:34.337226+00:00", "trade", 4.7115, 20.0]
["2026-09-30T13:35:40.347948+00:00", "quote", 4.62, 4.7]
["2026-09-30T13:35:40.348015+00:00", "trade", 4.7, 700.0]
["2026-09-30T13:35:40.348016+00:00", "quote", 4.62, 4.73]
["2026-09-30T13:35:40.348093+00:00", "quote", 4.66, 4.73]
["2026-09-30T13:35:40.348527+00:00", "quote", 4.66, 4.73]
["2026-09-30T13:35:40.348946+00:00", "trade", 4.73, 276.0]
["2026-09-30T13:35:40.348977+00:00", "quote", 4.66, 4.77]
["2026-09-30T13:35:40.348987+00:00", "trade", 4.73, 300.0]
["2026-09-30T13:35:40.349221+00:00", "trade", 4.74, 20.0]
["2026-09-30T13:35:40.349277+00:00", "quote", 4.67, 4.77]
["2026-09-30T13:35:40.349977+00:00", "quote", 4.67, 4.79]
["2026-09-30T13:35:40.354443+00:00", "quote", 4.66, 4.79]
["2026-09-30T13:35:40.434809+00:00", "trade", 4.785, 100.0]
["2026-09-30T13:35:40.439706+00:00", "trade", 4.79, 800.0]
["2026-09-30T13:35:40.444547+00:00", "trade", 4.79, 500.0]
["2026-09-30T13:35:40.444549+00:00", "trade", 4.79, 500.0]
["2026-09-30T13:35:40.444911+00:00", "trade", 4.79, 200.0]
["2026-09-30T13:35:40.444913+00:00", "quote", 4.66, 4.82]
["2026-09-30T13:35:40.445319+00:00", "quote", 4.66, 4.85]
["2026-09-30T13:35:40.445744+00:00", "trade", 4.77, 20.0]
["2026-09-30T13:35:40.445747+00:00", "trade", 4.8, 20.0]
["2026-09-30T13:35:40.445747+00:00", "trade", 4.81, 20.0]
["2026-09-30T13:35:40.445747+00:00", "trade", 4.81, 100.0]
["2026-09-30T13:35:40.445824+00:00", "quote", 4.67, 4.85]
["2026-09-30T13:35:40.446545+00:00", "trade", 4.85, 20.0]
["2026-09-30T13:35:40.446545+00:00", "trade", 4.85, 3.0]
["2026-09-30T13:35:40.446546+00:00", "quote", 4.67, 4.87]
["2026-09-30T13:35:40.446547+00:00", "trade", 4.85, 1854.0]
["2026-09-30T13:35:40.446547+00:00", "trade", 4.85, 45.0]
["2026-09-30T13:35:40.446596+00:00", "quote", 4.68, 4.87]
["2026-09-30T13:35:40.446619+00:00", "quote", 4.79, 4.87]
["2026-09-30T13:35:40.447335+00:00", "trade", 4.87, 75.0]
["2026-09-30T13:35:40.447336+00:00", "trade", 4.87, 6.0]
["2026-09-30T13:35:40.447336+00:00", "quote", 4.79, 4.88]
["2026-09-30T13:35:40.447337+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:35:40.447363+00:00", "quote", 4.79, 4.88]
["2026-09-30T13:35:40.447396+00:00", "quote", 4.8, 4.88]
["2026-09-30T13:35:40.447443+00:00", "trade", 4.87, 22.0]
["2026-09-30T13:35:40.447444+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:35:40.447728+00:00", "quote", 4.8, 4.88]
["2026-09-30T13:35:40.447827+00:00", "trade", 4.84, 24.0]
["2026-09-30T13:35:40.447833+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:35:40.448149+00:00", "trade", 4.88, 20.0]
["2026-09-30T13:35:40.448150+00:00", "trade", 4.88, 100.0]
["2026-09-30T13:35:40.448151+00:00", "quote", 4.8, 4.92]
["2026-09-30T13:35:40.448207+00:00", "quote", 4.81, 4.92]
["2026-09-30T13:35:40.449326+00:00", "quote", 4.88, 4.92]
["2026-09-30T13:35:40.449344+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:35:40.449352+00:00", "trade", 4.92, 110.0]
["2026-09-30T13:35:40.449353+00:00", "quote", 4.88, 4.93]
["2026-09-30T13:35:40.449582+00:00", "trade", 4.9, 50.0]
["2026-09-30T13:35:40.449876+00:00", "quote", 4.88, 4.93]
["2026-09-30T13:35:40.449952+00:00", "quote", 4.88, 4.93]
["2026-09-30T13:35:40.450126+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:35:40.450134+00:00", "quote", 4.92, 4.97]
["2026-09-30T13:35:40.450136+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:35:40.450136+00:00", "trade", 4.92, 20.0]
["2026-09-30T13:35:40.450136+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:35:40.450149+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:35:40.450163+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:35:40.450166+00:00", "quote", 4.92, 4.97]
["2026-09-30T13:35:40.450213+00:00", "trade", 4.95, 10.0]
["2026-09-30T13:35:40.450213+00:00", "trade", 4.96, 20.0]
["2026-09-30T13:35:40.450213+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:35:40.450251+00:00", "quote", 4.92, 4.98]
["2026-09-30T13:35:40.450252+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:35:40.450276+00:00", "trade", 4.9, 50.0]
["2026-09-30T13:35:40.450312+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:35:40.450495+00:00", "quote", 4.94, 4.98]
["2026-09-30T13:35:40.450520+00:00", "quote", 4.94, 4.98]
["2026-09-30T13:35:40.451028+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:35:40.451030+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:35:40.451061+00:00", "quote", 4.86, 4.99]
["2026-09-30T13:35:40.451105+00:00", "quote", 4.86, 4.99]
["2026-09-30T13:35:40.451119+00:00", "quote", 4.86, 4.99]
["2026-09-30T13:35:40.451120+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:35:40.451120+00:00", "quote", 4.86, 5.0]
["2026-09-30T13:35:40.451140+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:35:40.451167+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:35:40.451169+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:35:40.451422+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:35:40.451613+00:00", "trade", 4.99, 9.0]
["2026-09-30T13:35:40.451697+00:00", "quote", 4.86, 5.0]
["2026-09-30T13:35:40.451901+00:00", "trade", 4.99, 20.0]
["2026-09-30T13:35:40.451938+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:35:40.451986+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:35:40.452006+00:00", "quote", 4.86, 5.0]
["2026-09-30T13:35:40.452013+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:35:40.452298+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:35:40.452298+00:00", "trade", 5.0, 50.0]
["2026-09-30T13:35:40.452299+00:00", "trade", 5.0, 14.0]
["2026-09-30T13:35:40.452299+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:35:40.452304+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:35:40.452305+00:00", "quote", 4.86, 5.02]
["2026-09-30T13:35:40.452308+00:00", "trade", 5.0, 3.0]
["2026-09-30T13:35:40.452308+00:00", "trade", 5.0, 57.0]
["2026-09-30T13:35:40.452308+00:00", "trade", 5.0, 134.0]
["2026-09-30T13:35:40.452311+00:00", "trade", 5.0, 92.0]
["2026-09-30T13:35:40.452316+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:35:40.452316+00:00", "trade", 5.0, 180.0]
["2026-09-30T13:35:40.452320+00:00", "quote", 4.84, 5.02]
["2026-09-30T13:35:40.452363+00:00", "quote", 4.89, 5.02]
["2026-09-30T13:35:40.452802+00:00", "trade", 5.0, 89.0]
["2026-09-30T13:35:40.452803+00:00", "quote", 4.89, 5.02]
["2026-09-30T13:35:40.452809+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:35:40.452810+00:00", "trade", 5.02, 10.0]
["2026-09-30T13:35:40.453148+00:00", "trade", 5.01, 10.0]
["2026-09-30T13:35:40.453149+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:35:40.453149+00:00", "quote", 4.89, 5.07]
["2026-09-30T13:35:40.453156+00:00", "quote", 4.95, 5.07]
["2026-09-30T13:35:40.453163+00:00", "quote", 4.95, 5.1]
["2026-09-30T13:35:40.453187+00:00", "trade", 5.0, 4.0]
["2026-09-30T13:35:40.455430+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:35:40.456485+00:00", "trade", 5.0, 12.0]
["2026-09-30T13:35:40.457194+00:00", "quote", 4.89, 5.1]
["2026-09-30T13:35:40.459330+00:00", "trade", 5.0, 16.0]
["2026-09-30T13:35:40.459479+00:00", "trade", 5.0, 4.0]
["2026-09-30T13:35:40.462072+00:00", "trade", 5.03, 10.0]
["2026-09-30T13:35:40.462244+00:00", "trade", 5.03, 20.0]
["2026-09-30T13:35:40.462271+00:00", "quote", 4.9, 5.1]
["2026-09-30T13:35:40.462278+00:00", "quote", 4.91, 5.1]
["2026-09-30T13:35:40.462293+00:00", "quote", 4.95, 5.1]
["2026-09-30T13:35:40.462314+00:00", "quote", 4.96, 5.1]
["2026-09-30T13:35:40.465204+00:00", "trade", 5.03, 5.0]
["2026-09-30T13:35:40.465211+00:00", "trade", 5.04, 10.0]
["2026-09-30T13:35:40.465214+00:00", "trade", 5.04, 18.0]
["2026-09-30T13:35:40.465388+00:00", "trade", 5.03, 5.0]
["2026-09-30T13:35:40.465388+00:00", "trade", 5.04, 10.0]
["2026-09-30T13:35:40.467289+00:00", "quote", 4.95, 5.1]
["2026-09-30T13:35:40.469285+00:00", "trade", 5.05, 2.0]
["2026-09-30T13:35:40.469465+00:00", "trade", 5.05, 10.0]
["2026-09-30T13:35:40.469466+00:00", "trade", 5.05, 10.0]
["2026-09-30T13:35:40.476068+00:00", "quote", 4.91, 5.1]
["2026-09-30T13:35:40.476079+00:00", "quote", 4.91, 5.1]
["2026-09-30T13:35:40.476086+00:00", "quote", 4.9, 5.1]
["2026-09-30T13:35:40.482482+00:00", "quote", 4.86, 5.1]
["2026-09-30T13:35:40.482483+00:00", "quote", 4.82, 5.1]
["2026-09-30T13:35:40.482490+00:00", "quote", 4.85, 5.1]
["2026-09-30T13:35:40.879388+00:00", "quote", 4.85, 5.1]
["2026-09-30T13:35:40.961994+00:00", "trade", 5.05, 3.0]
["2026-09-30T13:35:41.647458+00:00", "trade", 5.05, 50.0]
["2026-09-30T13:35:42.894921+00:00", "trade", 5.0147, 30.0]
["2026-09-30T13:35:43.729597+00:00", "trade", 5.05, 395.0]
["2026-09-30T13:35:43.730272+00:00", "trade", 5.05, 589.0]
["2026-09-30T13:35:43.731301+00:00", "quote", 4.85, 5.02]
["2026-09-30T13:35:44.886893+00:00", "trade", 4.935, 100.0]
["2026-09-30T13:35:44.887082+00:00", "quote", 4.82, 5.02]
["2026-09-30T13:35:44.887143+00:00", "quote", 4.8, 5.02]
["2026-09-30T13:35:49.719464+00:00", "quote", 4.8, 5.02]
["2026-09-30T13:35:49.981480+00:00", "trade", 4.829, 6.0]
["2026-09-30T13:35:54.370745+00:00", "trade", 5.02, 6700.0]
["2026-09-30T13:35:54.371076+00:00", "trade", 5.02, 1200.0]
["2026-09-30T13:35:54.371753+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:35:54.553465+00:00", "trade", 4.9917, 50.0]
["2026-09-30T13:35:59.218834+00:00", "trade", 5.0199, 107.0]
["2026-09-30T13:36:00.651094+00:00", "trade", 4.85, 6.0]
["2026-09-30T13:36:01.340791+00:00", "quote", 4.8, 5.02]
["2026-09-30T13:36:01.534734+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:36:01.597567+00:00", "trade", 4.9, 50.0]
["2026-09-30T13:36:01.597847+00:00", "trade", 4.93, 50.0]
["2026-09-30T13:36:01.597928+00:00", "quote", 4.8, 5.02]
["2026-09-30T13:36:01.598015+00:00", "quote", 4.8, 5.02]
["2026-09-30T13:36:03.281491+00:00", "trade", 4.91, 30.0]
["2026-09-30T13:36:03.451225+00:00", "trade", 4.91, 719.0]
["2026-09-30T13:36:03.467056+00:00", "trade", 5.0, 45.0]
["2026-09-30T13:36:06.514646+00:00", "trade", 4.91, 10.0]
["2026-09-30T13:36:06.514697+00:00", "quote", 4.8, 5.01]
["2026-09-30T13:36:06.514757+00:00", "quote", 4.8, 5.01]
["2026-09-30T13:36:06.525293+00:00", "quote", 4.8, 5.02]
["2026-09-30T13:36:06.530225+00:00", "trade", 4.815, 100.0]
["2026-09-30T13:36:06.530766+00:00", "trade", 4.815, 200.0]
["2026-09-30T13:36:06.532705+00:00", "trade", 4.8001, 190.0]
["2026-09-30T13:36:09.071797+00:00", "trade", 4.91, 50.0]
["2026-09-30T13:36:09.804704+00:00", "trade", 4.93, 500.0]
["2026-09-30T13:36:10.085250+00:00", "quote", 4.8, 4.94]
["2026-09-30T13:36:13.403163+00:00", "trade", 4.9052, 4.0]
["2026-09-30T13:36:14.031567+00:00", "quote", 4.8, 4.94]
["2026-09-30T13:36:14.162811+00:00", "trade", 4.87, 1.0]
["2026-09-30T13:36:20.910058+00:00", "quote", 4.8, 4.94]
["2026-09-30T13:36:24.662119+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:36:25.510196+00:00", "trade", 4.89, 20.0]
["2026-09-30T13:36:26.138432+00:00", "trade", 4.87, 5.0]
["2026-09-30T13:36:26.138666+00:00", "trade", 4.87, 5.0]
["2026-09-30T13:36:28.679535+00:00", "trade", 4.87, 10.0]
["2026-09-30T13:36:29.010479+00:00", "trade", 4.89, 1.0]
["2026-09-30T13:36:29.178820+00:00", "trade", 4.9109, 61.0]
["2026-09-30T13:36:32.673098+00:00", "trade", 4.8247, 1.0]
["2026-09-30T13:36:33.832347+00:00", "quote", 4.8, 4.87]
["2026-09-30T13:36:35.240316+00:00", "quote", 4.8, 4.87]
["2026-09-30T13:36:35.241403+00:00", "quote", 4.8, 4.91]
["2026-09-30T13:36:35.241470+00:00", "quote", 4.8, 4.92]
["2026-09-30T13:36:35.242380+00:00", "quote", 4.8, 4.94]
["2026-09-30T13:36:36.072323+00:00", "trade", 4.94, 2.0]
["2026-09-30T13:36:38.067718+00:00", "quote", 4.8, 4.85]
["2026-09-30T13:36:38.104731+00:00", "quote", 4.8, 4.81]
["2026-09-30T13:36:38.117176+00:00", "trade", 4.81, 500.0]
["2026-09-30T13:36:38.117176+00:00", "quote", 4.8, 4.85]
["2026-09-30T13:36:39.619868+00:00", "quote", 4.8, 4.85]
["2026-09-30T13:36:39.620746+00:00", "quote", 4.8, 4.89]
["2026-09-30T13:36:39.620814+00:00", "quote", 4.8, 4.91]
["2026-09-30T13:36:39.621964+00:00", "quote", 4.8, 4.94]
["2026-09-30T13:36:42.216607+00:00", "trade", 4.89, 25.0]
["2026-09-30T13:36:42.216904+00:00", "trade", 4.93, 75.0]
["2026-09-30T13:36:45.307915+00:00", "trade", 4.87, 100.0]
["2026-09-30T13:36:47.983410+00:00", "trade", 4.87, 205.0]
["2026-09-30T13:36:49.892314+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:36:49.892324+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:36:50.455491+00:00", "trade", 4.87, 18.0]
["2026-09-30T13:37:02.860184+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:37:03.005706+00:00", "trade", 4.87, 1.0]
["2026-09-30T13:37:06.050917+00:00", "quote", 4.8, 4.94]
["2026-09-30T13:37:06.051708+00:00", "quote", 4.8, 4.98]
["2026-09-30T13:37:06.052960+00:00", "quote", 4.8, 4.98]
["2026-09-30T13:37:06.137932+00:00", "quote", 4.8, 5.0]
["2026-09-30T13:37:06.671349+00:00", "trade", 4.8001, 50.0]
["2026-09-30T13:37:07.449913+00:00", "trade", 4.87, 5.0]
["2026-09-30T13:37:07.449971+00:00", "quote", 4.81, 5.0]
["2026-09-30T13:37:07.460553+00:00", "quote", 4.8, 5.0]
["2026-09-30T13:37:07.618785+00:00", "trade", 4.8273, 10.0]
["2026-09-30T13:37:09.351129+00:00", "trade", 4.9, 7.0]
["2026-09-30T13:37:13.554242+00:00", "trade", 4.9, 7.0]
["2026-09-30T13:37:17.586242+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:37:17.713113+00:00", "trade", 4.9, 500.0]
["2026-09-30T13:37:18.177237+00:00", "trade", 4.87, 30.0]
["2026-09-30T13:37:18.177340+00:00", "trade", 4.99, 45.0]
["2026-09-30T13:37:18.177516+00:00", "trade", 4.93, 25.0]
["2026-09-30T13:37:20.209362+00:00", "trade", 4.9, 50.0]
["2026-09-30T13:37:22.441077+00:00", "trade", 4.9, 10.0]
["2026-09-30T13:37:24.212828+00:00", "trade", 4.9, 7.0]
["2026-09-30T13:37:31.488164+00:00", "trade", 4.9, 42.0]
["2026-09-30T13:37:34.112977+00:00", "quote", 4.8, 4.99]
["2026-09-30T13:37:36.031819+00:00", "trade", 4.93, 120.0]
["2026-09-30T13:37:36.901383+00:00", "trade", 4.98, 25.0]
["2026-09-30T13:37:36.916978+00:00", "trade", 4.93, 109.0]
["2026-09-30T13:37:36.917445+00:00", "trade", 4.93, 154.0]
["2026-09-30T13:37:36.917793+00:00", "trade", 4.93, 612.0]
["2026-09-30T13:37:52.830502+00:00", "trade", 4.895, 50.0]
["2026-09-30T13:37:53.792575+00:00", "trade", 4.895, 50.0]
["2026-09-30T13:37:54.085607+00:00", "trade", 4.9525, 5000.0]
["2026-09-30T13:37:56.034903+00:00", "trade", 4.8975, 300.0]
["2026-09-30T13:37:56.035667+00:00", "trade", 4.8901, 300.0]
["2026-09-30T13:37:56.038681+00:00", "trade", 4.895, 100.0]
["2026-09-30T13:37:56.040403+00:00", "trade", 4.8901, 100.0]
["2026-09-30T13:37:58.095711+00:00", "trade", 4.895, 15.0]
["2026-09-30T13:37:59.820721+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:38:01.100440+00:00", "trade", 4.8975, 300.0]
["2026-09-30T13:38:01.101288+00:00", "trade", 4.8901, 300.0]
["2026-09-30T13:38:01.104648+00:00", "trade", 4.895, 100.0]
["2026-09-30T13:38:01.106169+00:00", "trade", 4.8901, 100.0]
["2026-09-30T13:38:01.716087+00:00", "quote", 4.84, 4.99]
["2026-09-30T13:38:01.716124+00:00", "trade", 4.98, 25.0]
["2026-09-30T13:38:01.716141+00:00", "quote", 4.8, 4.99]
["2026-09-30T13:38:01.716413+00:00", "trade", 4.93, 75.0]
["2026-09-30T13:38:01.716469+00:00", "quote", 4.83, 4.99]
["2026-09-30T13:38:01.716495+00:00", "quote", 4.89, 4.99]
["2026-09-30T13:38:01.716516+00:00", "quote", 4.83, 4.99]
["2026-09-30T13:38:01.721506+00:00", "quote", 4.8, 4.99]
["2026-09-30T13:38:01.726463+00:00", "quote", 4.8, 4.99]
["2026-09-30T13:38:03.731536+00:00", "quote", 4.8, 4.93]
["2026-09-30T13:38:03.731587+00:00", "trade", 4.93, 754.0]
["2026-09-30T13:38:03.731587+00:00", "quote", 4.8, 4.99]
["2026-09-30T13:38:03.731615+00:00", "quote", 4.86, 4.99]
["2026-09-30T13:38:03.732167+00:00", "quote", 4.86, 4.99]
["2026-09-30T13:38:03.732429+00:00", "quote", 4.86, 4.99]
["2026-09-30T13:38:06.187318+00:00", "trade", 4.9577, 15.0]
["2026-09-30T13:38:10.049411+00:00", "quote", 4.86, 4.94]
["2026-09-30T13:38:10.822320+00:00", "trade", 4.93, 90.0]
["2026-09-30T13:38:11.240247+00:00", "trade", 4.9, 25.0]
["2026-09-30T13:38:11.306916+00:00", "quote", 4.86, 4.94]
["2026-09-30T13:38:11.307746+00:00", "quote", 4.86, 4.94]
["2026-09-30T13:38:11.308245+00:00", "quote", 4.86, 4.98]
["2026-09-30T13:38:11.308256+00:00", "quote", 4.86, 4.98]
["2026-09-30T13:38:11.309456+00:00", "quote", 4.86, 4.99]
["2026-09-30T13:38:11.456784+00:00", "quote", 4.86, 4.99]
["2026-09-30T13:38:13.292746+00:00", "quote", 4.86, 4.92]
["2026-09-30T13:38:13.594715+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:38:13.594820+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:38:13.594827+00:00", "trade", 4.92, 1200.0]
["2026-09-30T13:38:13.594827+00:00", "quote", 4.86, 4.96]
["2026-09-30T13:38:13.594917+00:00", "quote", 4.86, 4.97]
["2026-09-30T13:38:13.595178+00:00", "quote", 4.87, 4.97]
["2026-09-30T13:38:13.595782+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:38:13.599203+00:00", "quote", 4.86, 4.99]
["2026-09-30T13:38:13.617550+00:00", "trade", 4.9, 50.0]
["2026-09-30T13:38:14.150595+00:00", "trade", 4.8865, 50.0]
["2026-09-30T13:38:14.168440+00:00", "trade", 4.86, 2.0]
["2026-09-30T13:38:20.414070+00:00", "trade", 4.9899, 25.0]
["2026-09-30T13:38:20.946623+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:38:22.437080+00:00", "trade", 4.93, 80.0]
["2026-09-30T13:38:22.675197+00:00", "quote", 4.86, 4.93]
["2026-09-30T13:38:22.716107+00:00", "quote", 4.86, 4.93]
["2026-09-30T13:38:35.056069+00:00", "quote", 4.89, 4.93]
["2026-09-30T13:38:35.056105+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:38:35.056144+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:38:35.056144+00:00", "quote", 4.89, 4.93]
["2026-09-30T13:38:35.056184+00:00", "trade", 4.93, 900.0]
["2026-09-30T13:38:35.056192+00:00", "quote", 4.89, 4.97]
["2026-09-30T13:38:35.056203+00:00", "quote", 4.89, 4.98]
["2026-09-30T13:38:35.056629+00:00", "quote", 4.89, 4.98]
["2026-09-30T13:38:35.056649+00:00", "quote", 4.89, 4.98]
["2026-09-30T13:38:35.057014+00:00", "quote", 4.89, 4.99]
["2026-09-30T13:38:35.587043+00:00", "trade", 4.9084, 45.0]
["2026-09-30T13:38:36.139886+00:00", "quote", 4.86, 4.99]
["2026-09-30T13:38:40.997380+00:00", "trade", 4.925, 90.0]
["2026-09-30T13:38:41.839200+00:00", "trade", 4.925, 6.0]
["2026-09-30T13:38:45.170976+00:00", "trade", 4.925, 6.0]
["2026-09-30T13:38:45.596567+00:00", "trade", 4.925, 50.0]
["2026-09-30T13:38:45.604015+00:00", "trade", 4.97, 25.0]
["2026-09-30T13:38:46.374327+00:00", "trade", 4.925, 25.0]
["2026-09-30T13:38:46.827123+00:00", "trade", 4.925, 1.0]
["2026-09-30T13:38:46.834978+00:00", "trade", 4.925, 1.0]
["2026-09-30T13:38:47.783227+00:00", "trade", 4.8982, 5000.0]
["2026-09-30T13:38:50.164151+00:00", "trade", 4.925, 6.0]
["2026-09-30T13:38:50.652003+00:00", "quote", 4.86, 5.0]
["2026-09-30T13:38:50.652006+00:00", "trade", 4.98, 13.0]
["2026-09-30T13:38:50.652006+00:00", "trade", 4.99, 396.0]
["2026-09-30T13:38:50.652023+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:38:50.652273+00:00", "trade", 4.93, 13.0]
["2026-09-30T13:38:50.652273+00:00", "trade", 4.93, 202.0]
["2026-09-30T13:38:50.652303+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:38:50.652563+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:38:50.652583+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:38:50.652674+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:38:50.653224+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:38:50.653410+00:00", "trade", 5.0, 50.0]
["2026-09-30T13:38:50.653410+00:00", "trade", 5.0, 190.0]
["2026-09-30T13:38:50.653413+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:38:50.653421+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:38:50.653457+00:00", "trade", 4.97, 142.0]
["2026-09-30T13:38:50.653457+00:00", "trade", 4.98, 11.0]
["2026-09-30T13:38:50.653617+00:00", "trade", 4.95, 36.0]
["2026-09-30T13:38:50.654574+00:00", "trade", 4.98, 11.0]
["2026-09-30T13:38:50.654574+00:00", "trade", 4.98, 11.0]
["2026-09-30T13:38:50.654574+00:00", "trade", 4.99, 2.0]
["2026-09-30T13:38:50.654576+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:38:50.654576+00:00", "quote", 4.96, 5.02]
["2026-09-30T13:38:50.654583+00:00", "trade", 5.0, 3.0]
["2026-09-30T13:38:50.654583+00:00", "trade", 5.0, 30.0]
["2026-09-30T13:38:50.868572+00:00", "trade", 4.99, 1500.0]
["2026-09-30T13:38:51.278061+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:38:54.002902+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:38:56.571809+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:38:56.572428+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:38:56.572529+00:00", "trade", 4.962, 100.0]
["2026-09-30T13:38:56.572789+00:00", "trade", 4.962, 100.0]
["2026-09-30T13:38:56.573068+00:00", "trade", 4.985, 28.0]
["2026-09-30T13:38:56.573817+00:00", "trade", 4.9612, 28.0]
["2026-09-30T13:38:57.400221+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:38:57.776187+00:00", "trade", 4.98, 1.0]
["2026-09-30T13:38:58.765623+00:00", "trade", 4.99, 470.0]
["2026-09-30T13:39:01.858220+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:39:01.871650+00:00", "trade", 4.98, 72.0]
["2026-09-30T13:39:01.871650+00:00", "trade", 4.99, 498.0]
["2026-09-30T13:39:01.871650+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:39:01.872848+00:00", "trade", 5.0, 22.0]
["2026-09-30T13:39:01.872848+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:39:01.872848+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:39:01.872848+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:39:08.234192+00:00", "trade", 5.0, 12.0]
["2026-09-30T13:39:08.694433+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:39:08.696006+00:00", "trade", 4.985, 110.0]
["2026-09-30T13:39:10.201585+00:00", "trade", 4.99, 11.0]
["2026-09-30T13:39:11.340350+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:39:12.196365+00:00", "trade", 4.99, 10.0]
["2026-09-30T13:39:13.996131+00:00", "trade", 4.985, 5.0]
["2026-09-30T13:39:13.996136+00:00", "trade", 4.99, 27.0]
["2026-09-30T13:39:13.996209+00:00", "trade", 4.99, 25.0]
["2026-09-30T13:39:13.996431+00:00", "trade", 4.985, 5.0]
["2026-09-30T13:39:13.996433+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:39:13.996433+00:00", "trade", 4.99, 37.0]
["2026-09-30T13:39:13.996555+00:00", "trade", 4.99, 62.0]
["2026-09-30T13:39:14.895300+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:39:14.896862+00:00", "trade", 4.98, 12.0]
["2026-09-30T13:39:17.985681+00:00", "trade", 4.98, 12.0]
["2026-09-30T13:39:19.699815+00:00", "trade", 4.97, 50.0]
["2026-09-30T13:39:20.074116+00:00", "trade", 4.98, 110.0]
["2026-09-30T13:39:20.117653+00:00", "trade", 4.9601, 72.0]
["2026-09-30T13:39:21.893928+00:00", "trade", 4.97, 4.0]
["2026-09-30T13:39:21.894204+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:39:21.894485+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:39:21.894486+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:39:22.073067+00:00", "trade", 4.97, 36.0]
["2026-09-30T13:39:22.073105+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:39:23.045369+00:00", "trade", 4.99, 1000.0]
["2026-09-30T13:39:23.045370+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:39:23.047825+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:39:24.009892+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:39:25.864078+00:00", "trade", 4.99, 2.0]
["2026-09-30T13:39:27.338329+00:00", "trade", 4.99, 4.0]
["2026-09-30T13:39:27.339855+00:00", "trade", 4.99, 21.0]
["2026-09-30T13:39:27.340043+00:00", "trade", 5.0, 25.0]
["2026-09-30T13:39:27.340152+00:00", "trade", 5.0, 212.0]
["2026-09-30T13:39:27.340154+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:39:27.340154+00:00", "trade", 5.0, 10.0]
["2026-09-30T13:39:27.340155+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:39:27.340221+00:00", "quote", 4.97, 5.01]
["2026-09-30T13:39:27.350799+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:39:27.569076+00:00", "trade", 4.9658, 80.0]
["2026-09-30T13:39:27.650717+00:00", "trade", 5.0, 382.0]
["2026-09-30T13:39:30.351863+00:00", "trade", 4.99, 10.0]
["2026-09-30T13:39:30.723052+00:00", "quote", 4.96, 5.02]
["2026-09-30T13:39:31.438303+00:00", "trade", 5.02, 10.0]
["2026-09-30T13:39:31.438320+00:00", "trade", 5.02, 6.0]
["2026-09-30T13:39:31.438401+00:00", "trade", 5.02, 75.0]
["2026-09-30T13:39:31.438682+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:39:31.438684+00:00", "trade", 5.01, 55.0]
["2026-09-30T13:39:31.438684+00:00", "trade", 5.01, 26.0]
["2026-09-30T13:39:31.438684+00:00", "trade", 5.02, 73.0]
["2026-09-30T13:39:31.438685+00:00", "quote", 4.96, 5.02]
["2026-09-30T13:39:31.438746+00:00", "quote", 4.97, 5.02]
["2026-09-30T13:39:31.442719+00:00", "quote", 4.96, 5.02]
["2026-09-30T13:39:31.620128+00:00", "trade", 4.972, 59.0]
["2026-09-30T13:39:31.723518+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:39:32.033547+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:39:32.033547+00:00", "quote", 4.96, 5.02]
["2026-09-30T13:39:32.033742+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:39:32.033773+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:39:32.033949+00:00", "trade", 5.0, 260.0]
["2026-09-30T13:39:32.036449+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:39:32.048774+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:39:32.051931+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:39:32.063481+00:00", "trade", 4.99, 704.0]
["2026-09-30T13:39:32.063482+00:00", "quote", 4.96, 5.02]
["2026-09-30T13:39:32.063514+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:39:32.063520+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:39:32.063527+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:39:32.063534+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:39:32.092336+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:39:32.151271+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:39:32.867862+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:39:33.996715+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:39:36.150368+00:00", "trade", 5.02, 600.0]
["2026-09-30T13:39:36.151577+00:00", "trade", 5.02, 133.0]
["2026-09-30T13:39:36.151577+00:00", "quote", 5.01, 5.06]
["2026-09-30T13:39:36.151639+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:39:36.152529+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:39:40.807877+00:00", "trade", 5.055, 1.0]
["2026-09-30T13:39:42.202509+00:00", "trade", 5.02, 6.0]
["2026-09-30T13:39:48.116654+00:00", "quote", 5.01, 5.05]
["2026-09-30T13:39:50.071981+00:00", "trade", 5.02, 2.0]
["2026-09-30T13:39:50.075867+00:00", "trade", 5.01, 76.0]
["2026-09-30T13:39:50.075916+00:00", "trade", 5.01, 14.0]
["2026-09-30T13:39:50.076215+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:39:50.076216+00:00", "trade", 5.01, 200.0]
["2026-09-30T13:39:53.151015+00:00", "trade", 5.03, 81.0]
["2026-09-30T13:39:53.151485+00:00", "trade", 5.05, 81.0]
["2026-09-30T13:39:55.401415+00:00", "trade", 5.01, 50.0]
["2026-09-30T13:39:55.408040+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:39:57.243646+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:39:58.386428+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:39:58.386759+00:00", "trade", 5.01, 150.0]
["2026-09-30T13:40:01.001534+00:00", "trade", 5.0101, 7.0]
["2026-09-30T13:40:02.931651+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:02.931712+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:40:02.932016+00:00", "trade", 5.01, 50.0]
["2026-09-30T13:40:02.932017+00:00", "trade", 5.01, 200.0]
["2026-09-30T13:40:05.918892+00:00", "trade", 5.02, 4.0]
["2026-09-30T13:40:05.918928+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:05.918935+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:05.919170+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:40:05.919171+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:05.919175+00:00", "trade", 5.02, 500.0]
["2026-09-30T13:40:05.919179+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:05.919293+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:05.919438+00:00", "trade", 5.015, 238.0]
["2026-09-30T13:40:05.919473+00:00", "trade", 5.015, 2520.0]
["2026-09-30T13:40:05.920756+00:00", "trade", 5.01, 13.0]
["2026-09-30T13:40:06.919177+00:00", "trade", 5.02, 13.0]
["2026-09-30T13:40:06.919337+00:00", "trade", 5.02, 12.0]
["2026-09-30T13:40:06.919407+00:00", "trade", 5.02, 7.0]
["2026-09-30T13:40:07.101623+00:00", "trade", 5.0186, 50.0]
["2026-09-30T13:40:11.054067+00:00", "trade", 5.0101, 50.0]
["2026-09-30T13:40:12.616841+00:00", "trade", 5.02, 68.0]
["2026-09-30T13:40:12.616842+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:40:12.616843+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:40:12.616843+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:12.616847+00:00", "trade", 5.02, 87.0]
["2026-09-30T13:40:12.616954+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:40:12.616996+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:40:12.617000+00:00", "trade", 5.01, 200.0]
["2026-09-30T13:40:12.617001+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:12.617290+00:00", "trade", 5.01, 111.0]
["2026-09-30T13:40:12.617290+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:40:12.982801+00:00", "trade", 5.015, 75.0]
["2026-09-30T13:40:13.456082+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:13.456378+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:40:13.457909+00:00", "trade", 5.01, 189.0]
["2026-09-30T13:40:14.393849+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:40:14.394436+00:00", "trade", 5.0, 14.0]
["2026-09-30T13:40:14.394438+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:40:14.394494+00:00", "trade", 5.0, 186.0]
["2026-09-30T13:40:14.394495+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:40:14.394612+00:00", "trade", 5.0, 74.0]
["2026-09-30T13:40:14.394759+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:40:14.394785+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:40:14.395269+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:40:14.395946+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:40:14.401753+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:40:14.410135+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:40:14.410570+00:00", "quote", 4.96, 5.02]
["2026-09-30T13:40:14.410637+00:00", "quote", 4.95, 5.02]
["2026-09-30T13:40:14.410980+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:40:14.915614+00:00", "quote", 4.95, 5.02]
["2026-09-30T13:40:15.142669+00:00", "trade", 5.0193, 420.0]
["2026-09-30T13:40:15.840889+00:00", "trade", 4.9511, 1.0]
["2026-09-30T13:40:18.076297+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:40:18.859430+00:00", "trade", 5.0179, 121.0]
["2026-09-30T13:40:20.353828+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:40:20.354837+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:40:20.356278+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:40:20.356321+00:00", "trade", 5.001, 100.0]
["2026-09-30T13:40:20.357426+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:40:23.238426+00:00", "trade", 5.0026, 2.0]
["2026-09-30T13:40:24.177383+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:40:26.968903+00:00", "trade", 5.01, 170.0]
["2026-09-30T13:40:26.968904+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:40:26.969015+00:00", "trade", 5.03, 24.0]
["2026-09-30T13:40:26.969121+00:00", "trade", 5.005, 306.0]
["2026-09-30T13:40:27.482578+00:00", "trade", 5.0018, 100.0]
["2026-09-30T13:40:29.953091+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:40:30.200604+00:00", "trade", 5.005, 1.0]
["2026-09-30T13:40:32.048802+00:00", "trade", 5.0001, 6.0]
["2026-09-30T13:40:33.969373+00:00", "trade", 5.01, 2.0]
["2026-09-30T13:40:33.997771+00:00", "trade", 5.0, 25.0]
["2026-09-30T13:40:33.997796+00:00", "trade", 5.0, 306.0]
["2026-09-30T13:40:33.997798+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:40:33.998115+00:00", "quote", 4.95, 5.01]
["2026-09-30T13:40:33.998188+00:00", "trade", 5.0, 25.0]
["2026-09-30T13:40:34.007772+00:00", "trade", 4.98, 20.0]
["2026-09-30T13:40:34.007834+00:00", "trade", 4.99, 20.0]
["2026-09-30T13:40:34.008080+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:40:34.742045+00:00", "trade", 5.0, 170.0]
["2026-09-30T13:40:38.685043+00:00", "trade", 4.9509, 5.0]
["2026-09-30T13:40:39.155287+00:00", "quote", 4.95, 5.01]
["2026-09-30T13:40:39.325220+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:40:39.334685+00:00", "trade", 4.975, 26.0]
["2026-09-30T13:40:39.514874+00:00", "trade", 4.9593, 10.0]
["2026-09-30T13:40:41.215809+00:00", "trade", 4.95, 4.0]
["2026-09-30T13:40:41.215810+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:40:41.215828+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:40:41.216142+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:40:41.216185+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:40:41.216215+00:00", "quote", 4.91, 4.98]
["2026-09-30T13:40:41.216216+00:00", "trade", 4.95, 50.0]
["2026-09-30T13:40:41.216216+00:00", "trade", 4.95, 500.0]
["2026-09-30T13:40:41.216387+00:00", "quote", 4.91, 4.98]
["2026-09-30T13:40:41.216526+00:00", "quote", 4.89, 4.98]
["2026-09-30T13:40:41.216651+00:00", "quote", 4.89, 4.98]
["2026-09-30T13:40:41.216850+00:00", "quote", 4.86, 4.98]
["2026-09-30T13:40:41.216865+00:00", "quote", 4.88, 4.98]
["2026-09-30T13:40:41.216924+00:00", "quote", 4.88, 5.0]
["2026-09-30T13:40:41.217157+00:00", "quote", 4.86, 5.0]
["2026-09-30T13:40:41.267742+00:00", "quote", 4.86, 5.0]
["2026-09-30T13:40:41.268318+00:00", "quote", 4.82, 5.0]
["2026-09-30T13:40:41.268319+00:00", "quote", 4.81, 5.0]
["2026-09-30T13:40:41.268350+00:00", "quote", 4.82, 5.0]
["2026-09-30T13:40:41.896408+00:00", "trade", 4.91, 30.0]
["2026-09-30T13:40:41.999345+00:00", "quote", 4.81, 5.0]
["2026-09-30T13:40:41.999381+00:00", "quote", 4.8, 5.0]
["2026-09-30T13:40:42.435396+00:00", "quote", 4.83, 5.0]
["2026-09-30T13:40:44.519674+00:00", "trade", 4.9, 8.0]
["2026-09-30T13:40:44.863339+00:00", "trade", 4.9, 40.0]
["2026-09-30T13:40:44.863389+00:00", "quote", 4.83, 5.0]
["2026-09-30T13:40:44.864042+00:00", "trade", 4.87, 10.0]
["2026-09-30T13:40:44.864802+00:00", "trade", 4.87, 2.0]
["2026-09-30T13:40:44.873981+00:00", "quote", 4.83, 5.0]
["2026-09-30T13:40:44.879028+00:00", "trade", 4.8302, 198.0]
["2026-09-30T13:40:44.881041+00:00", "quote", 4.83, 4.89]
["2026-09-30T13:40:45.819313+00:00", "trade", 4.83, 100.0]
["2026-09-30T13:40:46.047298+00:00", "trade", 4.86, 25.0]
["2026-09-30T13:40:47.140151+00:00", "trade", 4.84, 15.0]
["2026-09-30T13:40:47.288404+00:00", "trade", 4.8449, 1.0]
["2026-09-30T13:40:48.420703+00:00", "trade", 4.8306, 24.0]
["2026-09-30T13:40:59.225758+00:00", "trade", 4.8789, 40.0]
["2026-09-30T13:41:03.558822+00:00", "trade", 4.8449, 55.0]
["2026-09-30T13:41:03.583660+00:00", "trade", 4.86, 2.0]
["2026-09-30T13:41:08.425299+00:00", "quote", 4.83, 4.89]
["2026-09-30T13:41:08.426125+00:00", "quote", 4.83, 4.92]
["2026-09-30T13:41:08.426205+00:00", "quote", 4.83, 4.94]
["2026-09-30T13:41:08.427072+00:00", "quote", 4.83, 4.98]
["2026-09-30T13:41:09.029681+00:00", "trade", 4.905, 5.0]
["2026-09-30T13:41:09.030263+00:00", "quote", 4.83, 4.98]
["2026-09-30T13:41:09.031321+00:00", "quote", 4.83, 4.99]
["2026-09-30T13:41:10.535038+00:00", "quote", 4.83, 4.99]
["2026-09-30T13:41:11.963866+00:00", "trade", 4.9476, 300.0]
["2026-09-30T13:41:20.475658+00:00", "trade", 4.91, 1.0]
["2026-09-30T13:41:24.381849+00:00", "trade", 4.94, 144.0]
["2026-09-30T13:41:25.723010+00:00", "quote", 4.84, 4.99]
["2026-09-30T13:41:26.785439+00:00", "quote", 4.84, 4.99]
["2026-09-30T13:41:29.824771+00:00", "quote", 4.84, 4.99]
["2026-09-30T13:41:35.356634+00:00", "quote", 4.84, 4.99]
["2026-09-30T13:41:36.250567+00:00", "quote", 4.84, 4.99]
["2026-09-30T13:41:39.354486+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:41:44.207504+00:00", "trade", 4.94, 216.0]
["2026-09-30T13:41:45.211769+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:41:50.276986+00:00", "quote", 4.94, 4.99]
["2026-09-30T13:41:50.277007+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:41:50.277352+00:00", "trade", 4.94, 293.0]
["2026-09-30T13:41:50.277353+00:00", "trade", 4.94, 200.0]
["2026-09-30T13:41:50.277355+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:41:55.600432+00:00", "trade", 4.95, 555.0]
["2026-09-30T13:42:02.937732+00:00", "trade", 4.94, 10.0]
["2026-09-30T13:42:08.777147+00:00", "trade", 4.94, 108.0]
["2026-09-30T13:42:13.649445+00:00", "trade", 4.9013, 8.0]
["2026-09-30T13:42:13.885393+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:42:23.021081+00:00", "trade", 4.97, 7.0]
["2026-09-30T13:42:23.021130+00:00", "trade", 4.97, 1.0]
["2026-09-30T13:42:33.621175+00:00", "trade", 4.945, 9.0]
["2026-09-30T13:42:41.486509+00:00", "trade", 4.94, 32.0]
["2026-09-30T13:42:42.769865+00:00", "trade", 4.94, 27.0]
["2026-09-30T13:42:42.769866+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:42:43.072364+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:42:44.072443+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:42:44.937235+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:42:58.336210+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:42:58.509679+00:00", "trade", 4.91, 300.0]
["2026-09-30T13:43:00.719165+00:00", "trade", 4.9068, 50.0]
["2026-09-30T13:43:07.798574+00:00", "trade", 4.92, 106.0]
["2026-09-30T13:43:18.687104+00:00", "trade", 4.9001, 100.0]
["2026-09-30T13:43:19.577829+00:00", "trade", 4.9, 3.0]
["2026-09-30T13:43:20.927024+00:00", "trade", 4.92, 5.0]
["2026-09-30T13:43:20.982916+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:43:23.898002+00:00", "trade", 4.9001, 50.0]
["2026-09-30T13:43:28.679085+00:00", "trade", 4.9, 1240.0]
["2026-09-30T13:43:30.131297+00:00", "trade", 4.92, 6.0]
["2026-09-30T13:43:30.133714+00:00", "trade", 4.92, 5.0]
["2026-09-30T13:43:30.159143+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:43:30.553692+00:00", "trade", 4.902, 121.0]
["2026-09-30T13:43:30.579147+00:00", "trade", 4.9099, 25.0]
["2026-09-30T13:43:30.579310+00:00", "trade", 4.9, 25.0]
["2026-09-30T13:43:32.147091+00:00", "trade", 4.9, 20.0]
["2026-09-30T13:43:52.097051+00:00", "trade", 4.9069, 3.0]
["2026-09-30T13:43:52.401459+00:00", "trade", 4.92, 1.0]
["2026-09-30T13:43:54.703804+00:00", "trade", 4.92, 1300.0]
["2026-09-30T13:43:55.688796+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:43:55.698890+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:03.233297+00:00", "trade", 4.9014, 4.0]
["2026-09-30T13:44:03.696967+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:44:03.696967+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:44:03.697002+00:00", "trade", 4.9, 20.0]
["2026-09-30T13:44:03.697003+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:03.697054+00:00", "trade", 4.9, 108.0]
["2026-09-30T13:44:03.697055+00:00", "quote", 4.9, 4.91]
["2026-09-30T13:44:03.697067+00:00", "trade", 4.9, 72.0]
["2026-09-30T13:44:03.697150+00:00", "trade", 4.9, 54.0]
["2026-09-30T13:44:03.697150+00:00", "trade", 4.9, 46.0]
["2026-09-30T13:44:03.697357+00:00", "trade", 4.9, 155.0]
["2026-09-30T13:44:03.697358+00:00", "trade", 4.9, 13.0]
["2026-09-30T13:44:03.697359+00:00", "quote", 4.86, 4.91]
["2026-09-30T13:44:03.697376+00:00", "quote", 4.85, 4.91]
["2026-09-30T13:44:03.697477+00:00", "quote", 4.82, 4.91]
["2026-09-30T13:44:03.698348+00:00", "quote", 4.81, 4.91]
["2026-09-30T13:44:03.814988+00:00", "trade", 4.82, 21.0]
["2026-09-30T13:44:03.846410+00:00", "quote", 4.8, 4.91]
["2026-09-30T13:44:03.846426+00:00", "quote", 4.77, 4.91]
["2026-09-30T13:44:03.846485+00:00", "quote", 4.76, 4.91]
["2026-09-30T13:44:03.846743+00:00", "quote", 4.77, 4.91]
["2026-09-30T13:44:03.910883+00:00", "quote", 4.76, 4.91]
["2026-09-30T13:44:03.910914+00:00", "quote", 4.76, 4.91]
["2026-09-30T13:44:03.910921+00:00", "quote", 4.71, 4.91]
["2026-09-30T13:44:03.910929+00:00", "quote", 4.72, 4.91]
["2026-09-30T13:44:06.471969+00:00", "quote", 4.73, 4.91]
["2026-09-30T13:44:06.472400+00:00", "quote", 4.73, 4.91]
["2026-09-30T13:44:07.476007+00:00", "trade", 4.73, 15.0]
["2026-09-30T13:44:12.613024+00:00", "trade", 4.83, 50.0]
["2026-09-30T13:44:16.051927+00:00", "quote", 4.73, 4.9]
["2026-09-30T13:44:16.729481+00:00", "trade", 4.89, 25.0]
["2026-09-30T13:44:19.026753+00:00", "quote", 4.73, 4.91]
["2026-09-30T13:44:25.262892+00:00", "quote", 4.73, 4.85]
["2026-09-30T13:44:25.292136+00:00", "trade", 4.844, 1.0]
["2026-09-30T13:44:25.314973+00:00", "quote", 4.73, 4.85]
["2026-09-30T13:44:34.710650+00:00", "quote", 4.73, 4.88]
["2026-09-30T13:44:34.710734+00:00", "quote", 4.73, 4.89]
["2026-09-30T13:44:34.711949+00:00", "quote", 4.73, 4.9]
["2026-09-30T13:44:37.595425+00:00", "quote", 4.73, 4.87]
["2026-09-30T13:44:38.848783+00:00", "trade", 4.83, 10.0]
["2026-09-30T13:44:41.814589+00:00", "quote", 4.73, 4.9]
["2026-09-30T13:44:43.324204+00:00", "trade", 4.83, 1.0]
["2026-09-30T13:44:45.202075+00:00", "trade", 4.77, 1000.0]
["2026-09-30T13:44:45.203268+00:00", "quote", 4.73, 4.9]
["2026-09-30T13:44:45.203410+00:00", "trade", 4.8, 3.0]
["2026-09-30T13:44:45.204921+00:00", "trade", 4.75, 1.0]
["2026-09-30T13:44:45.206015+00:00", "trade", 4.7618, 17.0]
["2026-09-30T13:44:45.206321+00:00", "trade", 4.731, 40.0]
["2026-09-30T13:44:46.337058+00:00", "trade", 4.7921, 33.0]
["2026-09-30T13:44:58.099072+00:00", "trade", 4.77, 5.0]
["2026-09-30T13:44:58.110691+00:00", "trade", 4.73, 100.0]
["2026-09-30T13:44:58.111696+00:00", "trade", 4.73, 100.0]
["2026-09-30T13:44:58.113373+00:00", "trade", 4.73, 100.0]
["2026-09-30T13:44:58.113398+00:00", "quote", 4.73, 4.77]
["2026-09-30T13:44:58.113528+00:00", "trade", 4.73, 100.0]
["2026-09-30T13:44:58.113529+00:00", "quote", 4.69, 4.77]
["2026-09-30T13:44:58.113765+00:00", "trade", 4.73, 100.0]
["2026-09-30T13:44:58.114060+00:00", "quote", 4.69, 4.78]
["2026-09-30T13:44:58.114215+00:00", "quote", 4.69, 4.78]
["2026-09-30T13:44:58.114433+00:00", "quote", 4.64, 4.78]
["2026-09-30T13:44:58.114447+00:00", "quote", 4.65, 4.78]
["2026-09-30T13:44:58.114484+00:00", "quote", 4.65, 4.87]
["2026-09-30T13:44:58.114680+00:00", "quote", 4.65, 4.9]
["2026-09-30T13:44:58.115387+00:00", "quote", 4.64, 4.9]
["2026-09-30T13:44:58.123551+00:00", "trade", 4.7, 100.0]
["2026-09-30T13:44:58.124266+00:00", "trade", 4.7, 100.0]
["2026-09-30T13:44:58.126515+00:00", "trade", 4.69, 600.0]
["2026-09-30T13:44:58.128230+00:00", "trade", 4.7, 23.0]
["2026-09-30T13:44:58.128712+00:00", "trade", 4.7, 23.0]
["2026-09-30T13:44:58.128730+00:00", "trade", 4.7, 54.0]
["2026-09-30T13:44:58.128740+00:00", "trade", 4.69, 23.0]
["2026-09-30T13:44:58.129926+00:00", "trade", 4.64, 2.0]
["2026-09-30T13:44:58.140727+00:00", "trade", 4.66, 400.0]
["2026-09-30T13:44:58.141683+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:44:58.141959+00:00", "trade", 4.66, 100.0]
["2026-09-30T13:44:58.142112+00:00", "trade", 4.66, 43.0]
["2026-09-30T13:44:58.143133+00:00", "trade", 4.66, 24.0]
["2026-09-30T13:44:58.143163+00:00", "quote", 4.64, 4.9]
["2026-09-30T13:44:58.145294+00:00", "trade", 4.699, 6005.0]
["2026-09-30T13:44:58.554388+00:00", "trade", 4.77, 1.0]
["2026-09-30T13:45:00.187094+00:00", "quote", 4.65, 4.9]
["2026-09-30T13:45:08.993978+00:00", "trade", 4.72, 76.0]
["2026-09-30T13:45:10.063768+00:00", "trade", 4.72, 2.0]
["2026-09-30T13:45:10.521091+00:00", "trade", 4.66, 11.0]
["2026-09-30T13:45:14.516046+00:00", "quote", 4.65, 4.9]
["2026-09-30T13:45:20.643912+00:00", "trade", 4.66, 27.0]
["2026-09-30T13:45:30.875517+00:00", "trade", 4.8712, 100.0]
["2026-09-30T13:45:36.435094+00:00", "quote", 4.65, 4.9]
["2026-09-30T13:45:42.670591+00:00", "trade", 4.72, 38.0]
["2026-09-30T13:45:47.228269+00:00", "quote", 4.65, 4.9]
["2026-09-30T13:45:48.560140+00:00", "trade", 4.7371, 1000.0]
["2026-09-30T13:46:05.081293+00:00", "quote", 4.65, 4.8]
["2026-09-30T13:46:07.985709+00:00", "trade", 4.6931, 100.0]
["2026-09-30T13:46:09.766225+00:00", "trade", 4.725, 55.0]
["2026-09-30T13:46:22.575345+00:00", "trade", 4.725, 90.0]
["2026-09-30T13:46:26.428907+00:00", "trade", 4.7997, 169.0]
["2026-09-30T13:46:40.512853+00:00", "trade", 4.725, 25.0]
["2026-09-30T13:46:56.109655+00:00", "quote", 4.65, 4.8]
["2026-09-30T13:47:01.531309+00:00", "trade", 4.73, 1.0]
["2026-09-30T13:47:02.289517+00:00", "quote", 4.73, 4.8]
["2026-09-30T13:47:02.306044+00:00", "trade", 4.731, 24.0]
["2026-09-30T13:47:10.941630+00:00", "quote", 4.73, 4.8]
["2026-09-30T13:47:16.401092+00:00", "trade", 4.7316, 100.0]
["2026-09-30T13:47:36.886351+00:00", "quote", 4.73, 4.8]
["2026-09-30T13:47:42.848062+00:00", "trade", 4.7431, 7.0]
["2026-09-30T13:47:42.848421+00:00", "trade", 4.7431, 1.0]
["2026-09-30T13:47:58.106369+00:00", "quote", 4.73, 4.75]
["2026-09-30T13:48:03.093158+00:00", "trade", 4.75, 11.0]
["2026-09-30T13:48:03.093160+00:00", "quote", 4.73, 4.79]
["2026-09-30T13:48:03.093206+00:00", "trade", 4.75, 89.0]
["2026-09-30T13:48:03.093251+00:00", "quote", 4.73, 4.8]
["2026-09-30T13:48:14.367336+00:00", "trade", 4.7869, 1.0]
["2026-09-30T13:48:16.490886+00:00", "trade", 4.772, 100.0]
["2026-09-30T13:48:16.786479+00:00", "trade", 4.73, 10.0]
["2026-09-30T13:48:36.725938+00:00", "quote", 4.73, 4.8]
["2026-09-30T13:48:36.726244+00:00", "trade", 4.765, 10.0]
["2026-09-30T13:48:36.728818+00:00", "trade", 4.765, 9.0]
["2026-09-30T13:48:36.729534+00:00", "trade", 4.765, 8.0]
["2026-09-30T13:48:36.729942+00:00", "trade", 4.765, 6.0]
["2026-09-30T13:48:36.763188+00:00", "trade", 4.765, 10.0]
["2026-09-30T13:48:40.886006+00:00", "trade", 4.765, 120.0]
["2026-09-30T13:48:41.457064+00:00", "trade", 4.765, 8.0]
["2026-09-30T13:48:46.476448+00:00", "quote", 4.73, 4.8]
["2026-09-30T13:48:46.476716+00:00", "trade", 4.765, 8.0]
["2026-09-30T13:48:50.153378+00:00", "trade", 4.765, 12.0]
["2026-09-30T13:49:01.239950+00:00", "trade", 4.765, 9.0]
["2026-09-30T13:49:01.263908+00:00", "trade", 4.765, 11.0]
["2026-09-30T13:49:02.966630+00:00", "trade", 4.7414, 181.0]
["2026-09-30T13:49:14.495293+00:00", "quote", 4.76, 4.8]
["2026-09-30T13:49:14.507224+00:00", "trade", 4.761, 45.0]
["2026-09-30T13:49:20.639756+00:00", "quote", 4.76, 4.8]
["2026-09-30T13:49:34.953202+00:00", "quote", 4.79, 4.8]
["2026-09-30T13:49:37.223506+00:00", "trade", 4.79, 1.0]
["2026-09-30T13:49:37.556629+00:00", "quote", 4.79, 4.8]
["2026-09-30T13:49:41.706587+00:00", "trade", 4.795, 10.0]
["2026-09-30T13:49:41.707397+00:00", "trade", 4.795, 10.0]
["2026-09-30T13:49:41.707467+00:00", "trade", 4.8, 10.0]
["2026-09-30T13:49:41.708144+00:00", "trade", 4.8, 10.0]
["2026-09-30T13:49:42.500879+00:00", "trade", 4.8, 100.0]
["2026-09-30T13:49:42.506578+00:00", "trade", 4.8, 200.0]
["2026-09-30T13:49:42.509251+00:00", "trade", 4.8, 180.0]
["2026-09-30T13:50:03.134897+00:00", "trade", 4.8, 4.0]
["2026-09-30T13:50:03.134968+00:00", "trade", 4.8, 102.0]
["2026-09-30T13:50:03.135091+00:00", "trade", 4.8, 12.0]
["2026-09-30T13:50:03.135255+00:00", "trade", 4.8, 1442.0]
["2026-09-30T13:50:03.135257+00:00", "quote", 4.79, 4.84]
["2026-09-30T13:50:03.135265+00:00", "quote", 4.79, 4.88]
["2026-09-30T13:50:03.136294+00:00", "quote", 4.79, 4.9]
["2026-09-30T13:50:21.153886+00:00", "quote", 4.79, 4.9]
["2026-09-30T13:50:36.333823+00:00", "trade", 4.845, 8.0]
["2026-09-30T13:50:57.858501+00:00", "trade", 4.845, 7.0]
["2026-09-30T13:50:57.868963+00:00", "trade", 4.845, 7.0]
["2026-09-30T13:51:14.989886+00:00", "trade", 4.845, 15.0]
["2026-09-30T13:51:14.990230+00:00", "trade", 4.83, 15.0]
["2026-09-30T13:51:23.423139+00:00", "trade", 4.8, 1.0]
["2026-09-30T13:51:36.775296+00:00", "trade", 4.845, 14.0]
["2026-09-30T13:51:38.328357+00:00", "trade", 4.83, 3.0]
["2026-09-30T13:51:48.766117+00:00", "trade", 4.845, 400.0]
["2026-09-30T13:51:48.766365+00:00", "trade", 4.89, 400.0]
["2026-09-30T13:51:48.869879+00:00", "trade", 4.83, 7.0]
["2026-09-30T13:51:48.870273+00:00", "trade", 4.87, 7.0]
["2026-09-30T13:51:48.939562+00:00", "trade", 4.88, 31.0]
["2026-09-30T13:51:48.939589+00:00", "quote", 4.8, 4.9]
["2026-09-30T13:51:48.939596+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:48.939603+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:48.939860+00:00", "trade", 4.85, 23.0]
["2026-09-30T13:51:48.939895+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:48.939913+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:48.940298+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:48.940942+00:00", "trade", 4.8994, 31.0]
["2026-09-30T13:51:48.965030+00:00", "trade", 4.865, 77.0]
["2026-09-30T13:51:48.966053+00:00", "trade", 4.8994, 77.0]
["2026-09-30T13:51:48.966650+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:48.966651+00:00", "trade", 4.865, 5.0]
["2026-09-30T13:51:48.966653+00:00", "trade", 4.89, 5.0]
["2026-09-30T13:51:48.966670+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:48.966677+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:48.966684+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:48.966704+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:48.967000+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:48.968154+00:00", "trade", 4.8994, 5.0]
["2026-09-30T13:51:48.968225+00:00", "trade", 4.8994, 5.0]
["2026-09-30T13:51:48.973704+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:48.999321+00:00", "trade", 4.865, 23.0]
["2026-09-30T13:51:49.000354+00:00", "trade", 4.8983, 23.0]
["2026-09-30T13:51:49.039610+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:49.915922+00:00", "trade", 4.9, 12.0]
["2026-09-30T13:51:52.678455+00:00", "trade", 4.8429, 60.0]
["2026-09-30T13:51:53.541069+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:55.564464+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:59.116178+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:51:59.119642+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:52:08.960974+00:00", "trade", 4.841, 300.0]
["2026-09-30T13:52:13.847417+00:00", "trade", 4.865, 51.0]
["2026-09-30T13:52:37.125260+00:00", "quote", 4.83, 4.9]
["2026-09-30T13:52:37.125261+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:52:37.125262+00:00", "trade", 4.9, 561.0]
["2026-09-30T13:52:37.125264+00:00", "trade", 4.9, 5.0]
["2026-09-30T13:52:37.125265+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:52:37.125267+00:00", "quote", 4.83, 4.91]
["2026-09-30T13:52:37.125269+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:52:37.125269+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:52:37.125272+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:52:37.125272+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:52:37.125277+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:52:37.125277+00:00", "trade", 4.9, 3.0]
["2026-09-30T13:52:37.125279+00:00", "trade", 4.9, 3.0]
["2026-09-30T13:52:37.125302+00:00", "quote", 4.84, 4.91]
["2026-09-30T13:52:37.125303+00:00", "quote", 4.84, 4.91]
["2026-09-30T13:52:37.125345+00:00", "quote", 4.86, 4.91]
["2026-09-30T13:52:37.125351+00:00", "quote", 4.88, 4.91]
["2026-09-30T13:52:37.125574+00:00", "trade", 4.9, 48.0]
["2026-09-30T13:52:37.125914+00:00", "quote", 4.86, 4.91]
["2026-09-30T13:52:37.126006+00:00", "quote", 4.88, 4.91]
["2026-09-30T13:52:37.127241+00:00", "quote", 4.88, 4.94]
["2026-09-30T13:52:37.127242+00:00", "trade", 4.91, 390.0]
["2026-09-30T13:52:37.127260+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:52:37.127559+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:52:37.127954+00:00", "quote", 4.88, 4.94]
["2026-09-30T13:52:37.128631+00:00", "trade", 4.92, 4.0]
["2026-09-30T13:52:37.129722+00:00", "trade", 4.94, 173.0]
["2026-09-30T13:52:37.129723+00:00", "quote", 4.88, 4.99]
["2026-09-30T13:52:37.130426+00:00", "trade", 4.96, 24.0]
["2026-09-30T13:52:37.130483+00:00", "quote", 4.91, 4.99]
["2026-09-30T13:52:37.130495+00:00", "quote", 4.88, 4.99]
["2026-09-30T13:52:37.130767+00:00", "quote", 4.89, 4.99]
["2026-09-30T13:52:37.134216+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:52:37.134216+00:00", "quote", 4.89, 5.0]
["2026-09-30T13:52:37.134290+00:00", "trade", 4.96, 40.0]
["2026-09-30T13:52:37.134489+00:00", "trade", 4.96, 105.0]
["2026-09-30T13:52:37.134805+00:00", "quote", 4.89, 5.0]
["2026-09-30T13:52:37.134812+00:00", "quote", 4.89, 5.0]
["2026-09-30T13:52:37.135903+00:00", "trade", 4.96, 442.0]
["2026-09-30T13:52:37.176320+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:52:37.230385+00:00", "quote", 4.88, 5.0]
["2026-09-30T13:52:37.376924+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:52:37.594108+00:00", "quote", 4.86, 5.0]
["2026-09-30T13:52:37.594408+00:00", "quote", 4.83, 5.0]
["2026-09-30T13:52:37.594493+00:00", "quote", 4.83, 5.0]
["2026-09-30T13:52:37.594512+00:00", "quote", 4.84, 5.0]
["2026-09-30T13:52:39.993661+00:00", "trade", 4.995, 100.0]
["2026-09-30T13:52:39.993694+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:52:39.993742+00:00", "trade", 4.995, 100.0]
["2026-09-30T13:52:39.993751+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:52:39.993786+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:52:39.994555+00:00", "trade", 5.0, 900.0]
["2026-09-30T13:52:39.995451+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:52:39.995540+00:00", "trade", 5.0, 22.0]
["2026-09-30T13:52:39.995573+00:00", "quote", 4.9, 5.0]
["2026-09-30T13:52:39.995595+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:52:39.995717+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:52:39.995775+00:00", "trade", 5.0, 7.0]
["2026-09-30T13:52:39.995854+00:00", "quote", 4.9, 5.0]
["2026-09-30T13:52:39.995886+00:00", "trade", 4.96, 2272.0]
["2026-09-30T13:52:39.995886+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:39.995887+00:00", "trade", 4.99, 40.0]
["2026-09-30T13:52:39.995887+00:00", "trade", 5.0, 278.0]
["2026-09-30T13:52:39.995887+00:00", "quote", 4.9, 5.02]
["2026-09-30T13:52:39.995894+00:00", "trade", 5.0, 42.0]
["2026-09-30T13:52:39.995895+00:00", "trade", 5.0, 40.0]
["2026-09-30T13:52:39.995965+00:00", "quote", 4.93, 5.02]
["2026-09-30T13:52:39.996258+00:00", "quote", 4.93, 5.02]
["2026-09-30T13:52:39.998408+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:52:39.998739+00:00", "trade", 4.995, 100.0]
["2026-09-30T13:52:40.005123+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:52:40.008918+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:40.095896+00:00", "quote", 4.93, 5.02]
["2026-09-30T13:52:40.095966+00:00", "quote", 4.93, 5.02]
["2026-09-30T13:52:40.118475+00:00", "quote", 4.93, 5.02]
["2026-09-30T13:52:48.738446+00:00", "trade", 4.975, 14.0]
["2026-09-30T13:52:48.738481+00:00", "trade", 4.975, 14.0]
["2026-09-30T13:52:48.738570+00:00", "trade", 4.975, 13.0]
["2026-09-30T13:52:48.738603+00:00", "trade", 4.975, 4.0]
["2026-09-30T13:52:48.738772+00:00", "trade", 4.975, 14.0]
["2026-09-30T13:52:48.738795+00:00", "trade", 4.975, 14.0]
["2026-09-30T13:52:48.739108+00:00", "trade", 4.975, 14.0]
["2026-09-30T13:52:48.739112+00:00", "trade", 4.975, 14.0]
["2026-09-30T13:52:48.739149+00:00", "trade", 4.975, 14.0]
["2026-09-30T13:52:48.740826+00:00", "trade", 5.0, 14.0]
["2026-09-30T13:52:55.696535+00:00", "trade", 4.98, 1.0]
["2026-09-30T13:53:00.045481+00:00", "trade", 4.98, 20.0]
["2026-09-30T13:53:01.956251+00:00", "trade", 4.975, 5.0]
["2026-09-30T13:53:02.206563+00:00", "trade", 4.94, 320.0]
["2026-09-30T13:53:02.221473+00:00", "trade", 5.0, 380.0]
["2026-09-30T13:53:06.815450+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:53:06.815452+00:00", "quote", 4.93, 5.0]
["2026-09-30T13:53:06.845092+00:00", "trade", 4.98, 4.0]
["2026-09-30T13:53:06.845170+00:00", "trade", 5.0, 201.0]
["2026-09-30T13:53:06.845171+00:00", "quote", 4.93, 5.02]
["2026-09-30T13:53:06.845255+00:00", "quote", 4.97, 5.02]
["2026-09-30T13:53:06.845651+00:00", "quote", 4.97, 5.02]
["2026-09-30T13:53:06.846243+00:00", "trade", 5.02, 237.0]
["2026-09-30T13:53:06.846244+00:00", "quote", 4.97, 5.05]
["2026-09-30T13:53:13.099664+00:00", "quote", 4.97, 5.05]
["2026-09-30T13:53:16.085999+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:53:16.292087+00:00", "trade", 5.03, 16.0]
["2026-09-30T13:53:16.292087+00:00", "quote", 4.97, 5.05]
["2026-09-30T13:53:21.498546+00:00", "quote", 4.97, 5.05]
["2026-09-30T13:53:21.757865+00:00", "trade", 5.01, 9.0]
["2026-09-30T13:53:22.714895+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:53:23.087328+00:00", "trade", 5.01, 300.0]
["2026-09-30T13:53:23.087707+00:00", "trade", 5.01, 300.0]
["2026-09-30T13:53:23.087927+00:00", "trade", 4.97, 823.0]
["2026-09-30T13:53:29.909842+00:00", "trade", 5.01, 1.0]
["2026-09-30T13:53:36.116939+00:00", "trade", 5.01, 52.0]
["2026-09-30T13:53:37.418328+00:00", "quote", 4.97, 5.05]
["2026-09-30T13:53:40.803060+00:00", "trade", 5.03, 2.0]
["2026-09-30T13:53:40.851103+00:00", "trade", 5.03, 1.0]
["2026-09-30T13:53:42.814722+00:00", "trade", 5.045, 300.0]
["2026-09-30T13:53:42.815721+00:00", "trade", 5.03, 6.0]
["2026-09-30T13:53:42.815722+00:00", "trade", 5.05, 50.0]
["2026-09-30T13:53:42.815723+00:00", "trade", 5.05, 4.0]
["2026-09-30T13:53:42.815725+00:00", "trade", 5.05, 100.0]
["2026-09-30T13:53:42.815766+00:00", "quote", 4.97, 5.05]
["2026-09-30T13:53:42.815773+00:00", "quote", 4.98, 5.05]
["2026-09-30T13:53:42.815899+00:00", "trade", 5.05, 300.0]
["2026-09-30T13:53:42.815901+00:00", "quote", 4.98, 5.05]
["2026-09-30T13:53:42.815947+00:00", "quote", 4.98, 5.05]
["2026-09-30T13:53:42.816036+00:00", "trade", 5.04, 100.0]
["2026-09-30T13:53:42.816038+00:00", "trade", 5.05, 50.0]
["2026-09-30T13:53:42.816038+00:00", "trade", 5.05, 5.0]
["2026-09-30T13:53:42.816038+00:00", "trade", 5.05, 235.0]
["2026-09-30T13:53:42.816040+00:00", "quote", 4.98, 5.09]
["2026-09-30T13:53:42.816105+00:00", "quote", 4.98, 5.1]
["2026-09-30T13:53:42.816114+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:53:42.816477+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:53:42.817058+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:53:44.890888+00:00", "trade", 5.0254, 60.0]
["2026-09-30T13:53:46.958622+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:53:47.013719+00:00", "quote", 5.05, 5.1]
["2026-09-30T13:53:47.013904+00:00", "trade", 5.07, 11.0]
["2026-09-30T13:53:47.014189+00:00", "quote", 5.05, 5.1]
["2026-09-30T13:53:47.014474+00:00", "trade", 5.07, 20.0]
["2026-09-30T13:53:48.254299+00:00", "trade", 5.1, 1.0]
["2026-09-30T13:53:55.103543+00:00", "trade", 5.075, 36.0]
["2026-09-30T13:53:56.004001+00:00", "trade", 5.097, 150.0]
["2026-09-30T13:53:56.004795+00:00", "trade", 5.0501, 20.0]
["2026-09-30T13:53:56.505895+00:00", "trade", 5.1, 2.0]
["2026-09-30T13:53:57.656696+00:00", "quote", 5.05, 5.1]
["2026-09-30T13:53:59.220481+00:00", "trade", 5.075, 19.0]
["2026-09-30T13:54:01.393613+00:00", "quote", 5.05, 5.1]
["2026-09-30T13:54:01.670688+00:00", "trade", 5.0979, 1.0]
["2026-09-30T13:54:02.679196+00:00", "trade", 5.09, 8.0]
["2026-09-30T13:54:02.733427+00:00", "trade", 5.1, 5.0]
["2026-09-30T13:54:08.524696+00:00", "trade", 5.09, 25.0]
["2026-09-30T13:54:08.524887+00:00", "trade", 5.1, 18.0]
["2026-09-30T13:54:08.524887+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:54:08.524887+00:00", "trade", 5.1, 25.0]
["2026-09-30T13:54:08.524887+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:54:08.524898+00:00", "trade", 5.1, 50.0]
["2026-09-30T13:54:08.524942+00:00", "trade", 5.1, 15.0]
["2026-09-30T13:54:08.524945+00:00", "quote", 5.05, 5.1]
["2026-09-30T13:54:08.524946+00:00", "trade", 5.1, 509.0]
["2026-09-30T13:54:08.524946+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:54:08.524961+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:54:08.525012+00:00", "quote", 5.06, 5.1]
["2026-09-30T13:54:08.525050+00:00", "quote", 5.06, 5.1]
["2026-09-30T13:54:08.525140+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:54:08.525141+00:00", "trade", 5.1, 50.0]
["2026-09-30T13:54:08.525141+00:00", "trade", 5.1, 250.0]
["2026-09-30T13:54:08.525222+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:54:08.545044+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:54:10.176998+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:54:10.352805+00:00", "trade", 5.1, 76.0]
["2026-09-30T13:54:13.433261+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:54:16.333573+00:00", "trade", 5.109, 60.0]
["2026-09-30T13:54:16.716822+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:54:16.716823+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:54:17.701870+00:00", "trade", 5.09, 15.0]
["2026-09-30T13:54:17.966399+00:00", "trade", 5.0711, 49.0]
["2026-09-30T13:54:18.368290+00:00", "trade", 5.12, 100.0]
["2026-09-30T13:54:19.361302+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:54:19.482864+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:54:19.807179+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:54:22.468210+00:00", "trade", 5.1199, 100.0]
["2026-09-30T13:54:23.466409+00:00", "trade", 5.1051, 5.0]
["2026-09-30T13:54:23.722496+00:00", "trade", 5.0712, 1.0]
["2026-09-30T13:54:23.859817+00:00", "trade", 5.06, 100.0]
["2026-09-30T13:54:26.299723+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:54:28.214756+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:54:28.216171+00:00", "trade", 5.095, 300.0]
["2026-09-30T13:54:28.216682+00:00", "trade", 5.1, 200.0]
["2026-09-30T13:54:28.216683+00:00", "trade", 5.1, 300.0]
["2026-09-30T13:54:28.216698+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:54:28.216853+00:00", "trade", 5.095, 300.0]
["2026-09-30T13:54:28.217060+00:00", "trade", 5.095, 300.0]
["2026-09-30T13:54:28.218928+00:00", "quote", 5.06, 5.07]
["2026-09-30T13:54:28.228721+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:54:28.228722+00:00", "trade", 5.07, 3500.0]
["2026-09-30T13:54:28.664050+00:00", "trade", 5.06, 18.0]
["2026-09-30T13:54:28.664050+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:54:28.664603+00:00", "trade", 5.06, 200.0]
["2026-09-30T13:54:28.664681+00:00", "quote", 5.06, 5.1]
["2026-09-30T13:54:28.664690+00:00", "quote", 5.06, 5.1]
["2026-09-30T13:54:28.664691+00:00", "trade", 5.06, 200.0]
["2026-09-30T13:54:28.664691+00:00", "trade", 5.06, 282.0]
["2026-09-30T13:54:28.664697+00:00", "quote", 5.05, 5.1]
["2026-09-30T13:54:28.664711+00:00", "quote", 5.05, 5.12]
["2026-09-30T13:54:28.664738+00:00", "quote", 5.05, 5.1]
["2026-09-30T13:54:28.664853+00:00", "trade", 5.1, 58.0]
["2026-09-30T13:54:28.664884+00:00", "trade", 5.1, 10.0]
["2026-09-30T13:54:28.664898+00:00", "quote", 5.05, 5.12]
["2026-09-30T13:54:28.664938+00:00", "trade", 5.06, 60.0]
["2026-09-30T13:54:28.665064+00:00", "trade", 5.08, 28.0]
["2026-09-30T13:54:28.665064+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:54:28.665129+00:00", "trade", 5.1, 32.0]
["2026-09-30T13:54:29.406639+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:54:31.450953+00:00", "trade", 5.0701, 25.0]
["2026-09-30T13:54:32.129013+00:00", "trade", 5.116, 1.0]
["2026-09-30T13:54:32.810006+00:00", "quote", 5.06, 5.11]
["2026-09-30T13:54:32.812964+00:00", "quote", 5.06, 5.08]
["2026-09-30T13:54:32.855267+00:00", "quote", 5.06, 5.11]
["2026-09-30T13:54:32.855268+00:00", "trade", 5.08, 138.0]
["2026-09-30T13:54:33.521732+00:00", "trade", 5.0801, 100.0]
["2026-09-30T13:54:37.282839+00:00", "trade", 5.0802, 100.0]
["2026-09-30T13:54:41.407336+00:00", "trade", 5.1079, 1.0]
["2026-09-30T13:54:41.735118+00:00", "trade", 5.1007, 18.0]
["2026-09-30T13:54:41.735508+00:00", "trade", 5.1007, 1.0]
["2026-09-30T13:54:44.083047+00:00", "quote", 5.05, 5.11]
["2026-09-30T13:54:44.828614+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:54:44.828614+00:00", "trade", 5.08, 2.0]
["2026-09-30T13:54:44.828616+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:54:44.828616+00:00", "trade", 5.07, 1.0]
["2026-09-30T13:54:44.829284+00:00", "trade", 5.07, 32.0]
["2026-09-30T13:54:47.314576+00:00", "trade", 5.08, 40.0]
["2026-09-30T13:54:49.979186+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:54:51.650617+00:00", "trade", 5.08, 10.0]
["2026-09-30T13:54:53.167045+00:00", "trade", 5.11, 40.0]
["2026-09-30T13:54:53.627513+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:54:54.672531+00:00", "quote", 5.05, 5.11]
["2026-09-30T13:54:55.917539+00:00", "trade", 5.08, 18.0]
["2026-09-30T13:54:56.064172+00:00", "trade", 5.08, 50.0]
["2026-09-30T13:54:56.079836+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:54:56.442650+00:00", "quote", 5.06, 5.11]
["2026-09-30T13:54:57.296018+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:54:57.513222+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:54:57.513274+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:54:57.513275+00:00", "trade", 5.08, 32.0]
["2026-09-30T13:54:57.513276+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:54:57.513281+00:00", "quote", 5.06, 5.11]
["2026-09-30T13:54:57.514267+00:00", "quote", 5.09, 5.11]
["2026-09-30T13:54:57.915944+00:00", "trade", 5.09, 50.0]
["2026-09-30T13:54:57.915948+00:00", "quote", 5.06, 5.11]
["2026-09-30T13:54:58.318845+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:54:58.319409+00:00", "trade", 5.0901, 2.0]
["2026-09-30T13:54:58.357082+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:54:58.357084+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:54:58.357163+00:00", "trade", 5.11, 151.0]
["2026-09-30T13:54:58.357163+00:00", "trade", 5.11, 1000.0]
["2026-09-30T13:54:58.361188+00:00", "quote", 5.08, 5.11]
["2026-09-30T13:54:59.491822+00:00", "trade", 5.11, 1000.0]
["2026-09-30T13:54:59.491822+00:00", "quote", 5.08, 5.12]
["2026-09-30T13:54:59.492236+00:00", "quote", 5.09, 5.12]
["2026-09-30T13:54:59.492316+00:00", "quote", 5.08, 5.12]
["2026-09-30T13:54:59.857229+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:55:00.601710+00:00", "trade", 5.1, 28.0]
["2026-09-30T13:55:00.940648+00:00", "trade", 5.0901, 30.0]
["2026-09-30T13:55:02.250392+00:00", "trade", 5.107, 42.0]
["2026-09-30T13:55:02.575553+00:00", "trade", 5.12, 500.0]
["2026-09-30T13:55:02.575553+00:00", "quote", 5.06, 5.12]
["2026-09-30T13:55:02.575573+00:00", "quote", 5.11, 5.12]
["2026-09-30T13:55:02.575593+00:00", "trade", 5.1, 22.0]
["2026-09-30T13:55:02.575612+00:00", "trade", 5.12, 1.0]
["2026-09-30T13:55:02.575719+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:55:02.575720+00:00", "trade", 5.12, 200.0]
["2026-09-30T13:55:02.576224+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:55:02.576394+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:55:02.576669+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:55:02.599298+00:00", "trade", 5.14, 13.0]
["2026-09-30T13:55:02.675613+00:00", "quote", 5.07, 5.15]
["2026-09-30T13:55:02.675930+00:00", "quote", 5.06, 5.15]
["2026-09-30T13:55:04.512913+00:00", "quote", 5.06, 5.11]
["2026-09-30T13:55:04.873593+00:00", "trade", 5.085, 25.0]
["2026-09-30T13:55:05.325292+00:00", "trade", 5.085, 100.0]
["2026-09-30T13:55:05.325324+00:00", "trade", 5.085, 100.0]
["2026-09-30T13:55:05.325361+00:00", "trade", 5.085, 100.0]
["2026-09-30T13:55:05.325371+00:00", "trade", 5.085, 100.0]
["2026-09-30T13:55:05.325406+00:00", "trade", 5.085, 100.0]
["2026-09-30T13:55:05.326883+00:00", "trade", 5.0707, 100.0]
["2026-09-30T13:55:05.326928+00:00", "trade", 5.0707, 100.0]
["2026-09-30T13:55:05.326992+00:00", "trade", 5.0707, 100.0]
["2026-09-30T13:55:05.327019+00:00", "trade", 5.0707, 100.0]
["2026-09-30T13:55:05.327060+00:00", "trade", 5.0707, 100.0]
["2026-09-30T13:55:05.327113+00:00", "trade", 5.0707, 100.0]
["2026-09-30T13:55:05.339319+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:55:05.341187+00:00", "trade", 5.071, 100.0]
["2026-09-30T13:55:05.341628+00:00", "trade", 5.085, 70.0]
["2026-09-30T13:55:05.342483+00:00", "trade", 5.0707, 70.0]
["2026-09-30T13:55:05.347924+00:00", "trade", 5.085, 100.0]
["2026-09-30T13:55:05.447669+00:00", "trade", 5.1079, 20.0]
["2026-09-30T13:55:05.571270+00:00", "trade", 5.06, 30.0]
["2026-09-30T13:55:12.537549+00:00", "trade", 5.11, 100.0]
["2026-09-30T13:55:12.537549+00:00", "quote", 5.06, 5.13]
["2026-09-30T13:55:15.746700+00:00", "trade", 5.08, 12.0]
["2026-09-30T13:55:15.746803+00:00", "trade", 5.09, 38.0]
["2026-09-30T13:55:17.795876+00:00", "quote", 5.05, 5.13]
["2026-09-30T13:55:21.496188+00:00", "trade", 5.09, 1.0]
["2026-09-30T13:55:22.791413+00:00", "trade", 5.0992, 5.0]
["2026-09-30T13:55:23.116679+00:00", "trade", 5.09, 30.0]
["2026-09-30T13:55:26.283073+00:00", "trade", 5.11, 57.0]
["2026-09-30T13:55:26.283094+00:00", "quote", 5.08, 5.13]
["2026-09-30T13:55:26.288326+00:00", "quote", 5.05, 5.13]
["2026-09-30T13:55:26.292838+00:00", "quote", 5.1, 5.13]
["2026-09-30T13:55:26.292875+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:55:26.292875+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:55:26.293395+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:55:26.293478+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:55:26.293761+00:00", "quote", 5.05, 5.15]
["2026-09-30T13:55:26.293803+00:00", "trade", 5.125, 100.0]
["2026-09-30T13:55:26.311837+00:00", "quote", 5.08, 5.15]
["2026-09-30T13:55:26.311942+00:00", "trade", 5.14, 7.0]
["2026-09-30T13:55:26.312716+00:00", "trade", 5.115, 7.0]
["2026-09-30T13:55:26.318667+00:00", "trade", 5.1494, 83.0]
["2026-09-30T13:55:26.319272+00:00", "trade", 5.115, 83.0]
["2026-09-30T13:55:27.311016+00:00", "quote", 5.06, 5.15]
["2026-09-30T13:55:27.311998+00:00", "quote", 5.05, 5.15]
["2026-09-30T13:55:28.732253+00:00", "trade", 5.1499, 95.0]
["2026-09-30T13:55:34.595835+00:00", "trade", 5.11, 1.0]
["2026-09-30T13:55:35.203449+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:55:35.203464+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:55:35.205975+00:00", "quote", 5.11, 5.15]
["2026-09-30T13:55:39.067730+00:00", "trade", 5.1432, 13.0]
["2026-09-30T13:55:45.998015+00:00", "trade", 5.1499, 468.0]
["2026-09-30T13:55:51.317086+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:55:51.317154+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:55:51.320657+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:55:53.160158+00:00", "trade", 5.15, 58.0]
["2026-09-30T13:55:54.433216+00:00", "trade", 5.13, 2.0]
["2026-09-30T13:55:54.483059+00:00", "trade", 5.1479, 30.0]
["2026-09-30T13:55:54.772297+00:00", "trade", 5.13, 4.0]
["2026-09-30T13:55:55.475402+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:56:00.494015+00:00", "trade", 5.1479, 15.0]
["2026-09-30T13:56:02.429609+00:00", "trade", 5.1448, 100.0]
["2026-09-30T13:56:02.507326+00:00", "trade", 5.15, 10.0]
["2026-09-30T13:56:02.507326+00:00", "trade", 5.15, 20.0]
["2026-09-30T13:56:02.507326+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:56:02.507326+00:00", "trade", 5.15, 10.0]
["2026-09-30T13:56:02.507333+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:56:02.507344+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:56:02.507358+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:56:02.507397+00:00", "trade", 5.15, 42.0]
["2026-09-30T13:56:02.507398+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:56:02.507398+00:00", "quote", 5.13, 5.19]
["2026-09-30T13:56:02.507447+00:00", "quote", 5.13, 5.2]
["2026-09-30T13:56:02.508532+00:00", "trade", 5.16, 26.0]
["2026-09-30T13:56:02.509407+00:00", "quote", 5.13, 5.2]
["2026-09-30T13:56:02.510775+00:00", "quote", 5.15, 5.2]
["2026-09-30T13:56:02.511238+00:00", "trade", 5.15, 87.0]
["2026-09-30T13:56:04.819069+00:00", "trade", 5.1999, 50.0]
["2026-09-30T13:56:06.418482+00:00", "quote", 5.15, 5.2]
["2026-09-30T13:56:07.130393+00:00", "trade", 5.15, 18.0]
["2026-09-30T13:56:07.131292+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:56:07.712825+00:00", "trade", 5.16, 1.0]
["2026-09-30T13:56:08.571538+00:00", "quote", 5.15, 5.2]
["2026-09-30T13:56:10.440157+00:00", "quote", 5.15, 5.19]
["2026-09-30T13:56:12.132022+00:00", "trade", 5.15, 53.0]
["2026-09-30T13:56:13.294835+00:00", "trade", 5.19, 100.0]
["2026-09-30T13:56:13.294837+00:00", "quote", 5.15, 5.2]
["2026-09-30T13:56:13.294879+00:00", "trade", 5.16, 2.0]
["2026-09-30T13:56:13.294902+00:00", "quote", 5.15, 5.2]
["2026-09-30T13:56:13.294921+00:00", "quote", 5.15, 5.2]
["2026-09-30T13:56:16.705418+00:00", "trade", 5.1999, 3846.0]
["2026-09-30T13:56:16.959553+00:00", "trade", 5.1599, 1.0]
["2026-09-30T13:56:17.421621+00:00", "trade", 5.175, 88.0]
["2026-09-30T13:56:18.059495+00:00", "trade", 5.16, 17.0]
["2026-09-30T13:56:18.063688+00:00", "trade", 5.1505, 73.0]
["2026-09-30T13:56:18.623261+00:00", "quote", 5.15, 5.2]
["2026-09-30T13:56:20.217324+00:00", "trade", 5.1501, 73.0]
["2026-09-30T13:56:20.360690+00:00", "trade", 5.19, 107.0]
["2026-09-30T13:56:20.578477+00:00", "quote", 5.15, 5.2]
["2026-09-30T13:56:21.659315+00:00", "trade", 5.1766, 9.0]
["2026-09-30T13:56:22.005913+00:00", "trade", 5.19, 25.0]
["2026-09-30T13:56:22.006104+00:00", "trade", 5.19, 50.0]
["2026-09-30T13:56:22.006112+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:56:22.006195+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:56:22.006202+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:56:22.006232+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:56:22.006272+00:00", "trade", 5.19, 56.0]
["2026-09-30T13:56:22.007175+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:56:22.009616+00:00", "trade", 5.2, 100.0]
["2026-09-30T13:56:22.009643+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:56:22.009656+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:56:22.009790+00:00", "trade", 5.2, 10.0]
["2026-09-30T13:56:22.009790+00:00", "trade", 5.2, 361.0]
["2026-09-30T13:56:22.009791+00:00", "trade", 5.2, 20.0]
["2026-09-30T13:56:22.009805+00:00", "trade", 5.2, 652.0]
["2026-09-30T13:56:22.009806+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:56:22.009874+00:00", "trade", 5.2, 50.0]
["2026-09-30T13:56:22.009874+00:00", "trade", 5.2, 450.0]
["2026-09-30T13:56:22.009992+00:00", "trade", 5.2, 1.0]
["2026-09-30T13:56:22.009993+00:00", "trade", 5.2, 200.0]
["2026-09-30T13:56:22.009993+00:00", "trade", 5.2, 25.0]
["2026-09-30T13:56:22.010193+00:00", "quote", 5.18, 5.2]
["2026-09-30T13:56:22.100303+00:00", "trade", 5.2, 5.0]
["2026-09-30T13:56:22.101270+00:00", "trade", 5.19, 5.0]
["2026-09-30T13:56:22.109872+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:56:22.363820+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:56:22.364875+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:56:23.060239+00:00", "trade", 5.18, 80.0]
["2026-09-30T13:56:25.060933+00:00", "trade", 5.1979, 50.0]
["2026-09-30T13:56:25.726263+00:00", "trade", 5.18, 57.0]
["2026-09-30T13:56:25.837197+00:00", "quote", 5.16, 5.2]
["2026-09-30T13:56:27.133880+00:00", "trade", 5.1677, 54.0]
["2026-09-30T13:56:29.150204+00:00", "trade", 5.2, 1.0]
["2026-09-30T13:56:33.015541+00:00", "trade", 5.17, 28.0]
["2026-09-30T13:56:34.362820+00:00", "trade", 5.1944, 151.0]
["2026-09-30T13:56:34.457348+00:00", "trade", 5.18, 1.0]
["2026-09-30T13:56:35.777121+00:00", "trade", 5.18, 100.0]
["2026-09-30T13:56:38.479313+00:00", "trade", 5.2, 25.0]
["2026-09-30T13:56:39.514102+00:00", "trade", 5.17, 5.0]
["2026-09-30T13:56:40.055267+00:00", "trade", 5.17, 100.0]
["2026-09-30T13:56:41.795275+00:00", "trade", 5.18, 50.0]
["2026-09-30T13:56:42.950044+00:00", "trade", 5.18, 55.0]
["2026-09-30T13:56:43.742500+00:00", "trade", 5.161, 250.0]
["2026-09-30T13:56:44.438828+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:56:44.438858+00:00", "trade", 5.16, 100.0]
["2026-09-30T13:56:44.438865+00:00", "trade", 5.16, 17.0]
["2026-09-30T13:56:44.438865+00:00", "trade", 5.16, 1.0]
["2026-09-30T13:56:44.439039+00:00", "quote", 5.16, 5.18]
["2026-09-30T13:56:44.439040+00:00", "trade", 5.15, 100.0]
["2026-09-30T13:56:44.439043+00:00", "trade", 5.15, 50.0]
["2026-09-30T13:56:44.439060+00:00", "quote", 5.16, 5.17]
["2026-09-30T13:56:44.439130+00:00", "trade", 5.16, 500.0]
["2026-09-30T13:56:44.439131+00:00", "quote", 5.15, 5.17]
["2026-09-30T13:56:44.439196+00:00", "quote", 5.15, 5.18]
["2026-09-30T13:56:44.439333+00:00", "trade", 5.15, 1000.0]
["2026-09-30T13:56:44.439334+00:00", "quote", 5.15, 5.18]
["2026-09-30T13:56:44.439337+00:00", "quote", 5.15, 5.18]
["2026-09-30T13:56:44.439338+00:00", "trade", 5.15, 200.0]
["2026-09-30T13:56:44.439370+00:00", "quote", 5.15, 5.18]
["2026-09-30T13:56:44.439448+00:00", "quote", 5.11, 5.18]
["2026-09-30T13:56:44.439449+00:00", "trade", 5.15, 155.0]
["2026-09-30T13:56:44.439449+00:00", "trade", 5.15, 95.0]
["2026-09-30T13:56:44.439598+00:00", "trade", 5.15, 50.0]
["2026-09-30T13:56:44.439735+00:00", "quote", 5.09, 5.18]
["2026-09-30T13:56:44.439759+00:00", "quote", 5.09, 5.2]
["2026-09-30T13:56:44.439866+00:00", "quote", 5.06, 5.2]
["2026-09-30T13:56:44.439884+00:00", "quote", 5.08, 5.2]
["2026-09-30T13:56:44.440475+00:00", "quote", 5.06, 5.2]
["2026-09-30T13:56:44.442526+00:00", "trade", 5.11, 3.0]
["2026-09-30T13:56:44.442527+00:00", "trade", 5.11, 23.0]
["2026-09-30T13:56:44.442531+00:00", "trade", 5.11, 3.0]
["2026-09-30T13:56:44.442536+00:00", "trade", 5.11, 1.0]
["2026-09-30T13:56:44.442543+00:00", "trade", 5.11, 1.0]
["2026-09-30T13:56:44.442812+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:56:44.442813+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:56:44.442814+00:00", "trade", 5.08, 50.0]
["2026-09-30T13:56:44.442906+00:00", "quote", 5.06, 5.2]
["2026-09-30T13:56:44.443892+00:00", "trade", 5.061, 195.0]
["2026-09-30T13:56:44.443933+00:00", "trade", 5.061, 22.0]
["2026-09-30T13:56:44.449964+00:00", "trade", 5.06, 50.0]
["2026-09-30T13:56:44.588543+00:00", "quote", 5.06, 5.2]
["2026-09-30T13:56:44.588925+00:00", "quote", 5.05, 5.2]
["2026-09-30T13:56:45.501267+00:00", "quote", 5.05, 5.19]
["2026-09-30T13:56:46.000319+00:00", "quote", 5.06, 5.19]
["2026-09-30T13:56:46.348417+00:00", "quote", 5.06, 5.16]
["2026-09-30T13:56:46.769687+00:00", "quote", 5.07, 5.16]
["2026-09-30T13:56:47.426085+00:00", "trade", 5.0853, 70.0]
["2026-09-30T13:56:47.544424+00:00", "trade", 5.16, 50.0]
["2026-09-30T13:56:47.942761+00:00", "trade", 5.136, 90.0]
["2026-09-30T13:56:49.704648+00:00", "trade", 5.0856, 50.0]
["2026-09-30T13:56:51.804759+00:00", "trade", 5.16, 1000.0]
["2026-09-30T13:56:51.903240+00:00", "trade", 5.07, 7.0]
["2026-09-30T13:56:52.979014+00:00", "trade", 5.1441, 13.0]
["2026-09-30T13:56:54.079733+00:00", "trade", 5.115, 50.0]
["2026-09-30T13:56:54.937117+00:00", "quote", 5.07, 5.16]
["2026-09-30T13:56:56.940730+00:00", "quote", 5.07, 5.16]
["2026-09-30T13:56:57.947605+00:00", "quote", 5.07, 5.16]
["2026-09-30T13:56:59.972780+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:57:00.090135+00:00", "trade", 5.08, 19.0]
["2026-09-30T13:57:02.061303+00:00", "quote", 5.08, 5.16]
["2026-09-30T13:57:03.013263+00:00", "trade", 5.1401, 1.0]
["2026-09-30T13:57:05.087485+00:00", "trade", 5.14, 25.0]
["2026-09-30T13:57:05.087551+00:00", "quote", 5.09, 5.16]
["2026-09-30T13:57:05.087559+00:00", "quote", 5.09, 5.16]
["2026-09-30T13:57:05.098423+00:00", "trade", 5.16, 161.0]
["2026-09-30T13:57:05.098424+00:00", "quote", 5.09, 5.19]
["2026-09-30T13:57:05.098433+00:00", "quote", 5.09, 5.19]
["2026-09-30T13:57:05.099242+00:00", "trade", 5.14, 161.0]
["2026-09-30T13:57:05.108223+00:00", "quote", 5.09, 5.19]
["2026-09-30T13:57:05.137723+00:00", "quote", 5.09, 5.19]
["2026-09-30T13:57:05.137740+00:00", "quote", 5.08, 5.19]
["2026-09-30T13:57:06.090190+00:00", "quote", 5.08, 5.19]
["2026-09-30T13:57:07.094422+00:00", "quote", 5.08, 5.19]
["2026-09-30T13:57:10.477469+00:00", "quote", 5.08, 5.19]
["2026-09-30T13:57:11.451693+00:00", "quote", 5.08, 5.19]
["2026-09-30T13:57:11.500836+00:00", "trade", 5.135, 1.0]
["2026-09-30T13:57:12.410769+00:00", "quote", 5.08, 5.17]
["2026-09-30T13:57:13.175784+00:00", "trade", 5.08, 1.0]
["2026-09-30T13:57:13.521249+00:00", "trade", 5.0803, 20.0]
["2026-09-30T13:57:14.846046+00:00", "trade", 5.1532, 10.0]
["2026-09-30T13:57:15.938971+00:00", "quote", 5.08, 5.14]
["2026-09-30T13:57:20.592463+00:00", "quote", 5.08, 5.14]
["2026-09-30T13:57:22.208937+00:00", "trade", 5.1288, 7.0]
["2026-09-30T13:57:22.209299+00:00", "trade", 5.1288, 1.0]
["2026-09-30T13:57:23.487624+00:00", "trade", 5.0801, 107.0]
["2026-09-30T13:57:26.548189+00:00", "trade", 5.11, 24.0]
["2026-09-30T13:57:28.901368+00:00", "trade", 5.1399, 1.0]
["2026-09-30T13:57:30.039299+00:00", "quote", 5.08, 5.14]
["2026-09-30T13:57:34.279800+00:00", "quote", 5.08, 5.14]
["2026-09-30T13:57:34.286616+00:00", "quote", 5.09, 5.14]
["2026-09-30T13:57:35.389931+00:00", "quote", 5.09, 5.14]
["2026-09-30T13:57:35.393423+00:00", "quote", 5.09, 5.14]
["2026-09-30T13:57:35.393910+00:00", "quote", 5.09, 5.14]
["2026-09-30T13:57:35.393991+00:00", "quote", 5.09, 5.14]
["2026-09-30T13:57:35.401872+00:00", "trade", 5.0994, 27.0]
["2026-09-30T13:57:36.142082+00:00", "trade", 5.09, 2.0]
["2026-09-30T13:57:37.641257+00:00", "trade", 5.115, 1000.0]
["2026-09-30T13:57:41.120717+00:00", "trade", 5.115, 40.0]
["2026-09-30T13:57:41.641886+00:00", "trade", 5.115, 50.0]
["2026-09-30T13:57:43.787858+00:00", "trade", 5.11, 3.0]
["2026-09-30T13:57:43.789271+00:00", "trade", 5.0904, 158.0]
["2026-09-30T13:57:47.117093+00:00", "quote", 5.09, 5.14]
["2026-09-30T13:57:47.123932+00:00", "quote", 5.1, 5.14]
["2026-09-30T13:57:47.127911+00:00", "quote", 5.1, 5.14]
["2026-09-30T13:57:47.128066+00:00", "quote", 5.1, 5.14]
["2026-09-30T13:57:47.131611+00:00", "quote", 5.1, 5.14]
["2026-09-30T13:57:47.131758+00:00", "quote", 5.1, 5.14]
["2026-09-30T13:57:47.131884+00:00", "quote", 5.1, 5.14]
["2026-09-30T13:57:49.868036+00:00", "trade", 5.129, 25.0]
["2026-09-30T13:57:51.026644+00:00", "trade", 5.1068, 80.0]
["2026-09-30T13:57:51.719641+00:00", "trade", 5.14, 100.0]
["2026-09-30T13:57:51.929681+00:00", "trade", 5.1237, 214.0]
["2026-09-30T13:57:52.189815+00:00", "trade", 5.12, 158.0]
["2026-09-30T13:57:55.419704+00:00", "trade", 5.1069, 85.0]
["2026-09-30T13:57:55.555298+00:00", "quote", 5.1, 5.14]
["2026-09-30T13:58:02.492786+00:00", "quote", 5.1, 5.14]
["2026-09-30T13:58:02.492829+00:00", "quote", 5.1, 5.14]
["2026-09-30T13:58:02.499054+00:00", "quote", 5.1, 5.14]
["2026-09-30T13:58:02.499097+00:00", "quote", 5.1, 5.14]
["2026-09-30T13:58:02.502178+00:00", "trade", 5.14, 151.0]
["2026-09-30T13:58:02.502180+00:00", "quote", 5.1, 5.18]
["2026-09-30T13:58:02.502186+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:58:02.502277+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:58:02.502287+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:58:02.503415+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:58:02.503424+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:58:02.503570+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:58:02.508843+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:58:02.514198+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:58:02.514199+00:00", "trade", 5.15, 10.0]
["2026-09-30T13:58:02.514201+00:00", "trade", 5.19, 41.0]
["2026-09-30T13:58:02.514204+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:58:02.514230+00:00", "quote", 5.13, 5.19]
["2026-09-30T13:58:02.514470+00:00", "trade", 5.16, 10.0]
["2026-09-30T13:58:02.514470+00:00", "trade", 5.19, 42.0]
["2026-09-30T13:58:02.514470+00:00", "quote", 5.13, 5.19]
["2026-09-30T13:58:02.514959+00:00", "trade", 5.19, 200.0]
["2026-09-30T13:58:02.515485+00:00", "trade", 5.18, 52.0]
["2026-09-30T13:58:02.519274+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:58:02.519276+00:00", "trade", 5.18, 50.0]
["2026-09-30T13:58:02.526167+00:00", "trade", 5.18, 48.0]
["2026-09-30T13:58:02.527424+00:00", "trade", 5.19, 48.0]
["2026-09-30T13:58:02.527424+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:58:02.527454+00:00", "quote", 5.13, 5.19]
["2026-09-30T13:58:02.527620+00:00", "quote", 5.13, 5.19]
["2026-09-30T13:58:02.527621+00:00", "trade", 5.19, 300.0]
["2026-09-30T13:58:02.532609+00:00", "quote", 5.11, 5.19]
["2026-09-30T13:58:02.552274+00:00", "quote", 5.1, 5.19]
["2026-09-30T13:58:03.928889+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:58:04.293969+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:58:04.799467+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:58:06.705366+00:00", "trade", 5.1499, 400.0]
["2026-09-30T13:58:08.086179+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:58:09.648391+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:58:20.324274+00:00", "trade", 5.1397, 20.0]
["2026-09-30T13:58:20.850128+00:00", "trade", 5.1397, 5.0]
["2026-09-30T13:58:24.634139+00:00", "trade", 5.1397, 1.0]
["2026-09-30T13:58:27.427942+00:00", "trade", 5.14, 75.0]
["2026-09-30T13:58:27.556417+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:58:28.460862+00:00", "trade", 5.143, 38.0]
["2026-09-30T13:58:28.461228+00:00", "trade", 5.143, 1.0]
["2026-09-30T13:58:30.617007+00:00", "trade", 5.13, 74.0]
["2026-09-30T13:58:31.956570+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:58:32.224497+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:58:32.820317+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:58:32.820821+00:00", "trade", 5.13, 216.0]
["2026-09-30T13:58:32.883490+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:58:34.184401+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:58:36.575572+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:58:38.655431+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:58:40.247984+00:00", "trade", 5.125, 200.0]
["2026-09-30T13:58:40.508577+00:00", "quote", 5.12, 5.15]
["2026-09-30T13:58:40.526018+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:58:41.416214+00:00", "quote", 5.12, 5.15]
["2026-09-30T13:58:42.340821+00:00", "trade", 5.15, 1.0]
["2026-09-30T13:58:42.605170+00:00", "quote", 5.12, 5.15]
["2026-09-30T13:58:43.226433+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:58:43.484619+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:58:44.314242+00:00", "quote", 5.12, 5.15]
["2026-09-30T13:58:44.322257+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:58:44.322710+00:00", "trade", 5.14, 1.0]
["2026-09-30T13:58:44.973825+00:00", "quote", 5.13, 5.15]
["2026-09-30T13:58:45.361620+00:00", "trade", 5.1301, 100.0]
["2026-09-30T13:58:45.362217+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:58:45.363209+00:00", "trade", 5.13, 100.0]
["2026-09-30T13:58:45.364008+00:00", "trade", 5.13, 150.0]
["2026-09-30T13:58:45.364008+00:00", "quote", 5.1, 5.15]
["2026-09-30T13:58:45.376136+00:00", "trade", 5.1001, 100.0]
["2026-09-30T13:58:45.378604+00:00", "trade", 5.1, 9.0]
["2026-09-30T13:58:45.378741+00:00", "quote", 5.1, 5.12]
["2026-09-30T13:58:45.378776+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:58:45.378790+00:00", "trade", 5.1, 100.0]
["2026-09-30T13:58:45.378792+00:00", "quote", 5.09, 5.12]
["2026-09-30T13:58:45.379295+00:00", "quote", 5.09, 5.12]
["2026-09-30T13:58:45.379375+00:00", "quote", 5.09, 5.12]
["2026-09-30T13:58:45.379662+00:00", "quote", 5.09, 5.15]
["2026-09-30T13:58:45.395903+00:00", "trade", 5.0901, 20.0]
["2026-09-30T13:58:45.397952+00:00", "quote", 5.09, 5.15]
["2026-09-30T13:58:45.397996+00:00", "trade", 5.09, 100.0]
["2026-09-30T13:58:45.397998+00:00", "quote", 5.08, 5.15]
["2026-09-30T13:58:45.399244+00:00", "trade", 5.08, 98.0]
["2026-09-30T13:58:45.399244+00:00", "quote", 5.04, 5.15]
["2026-09-30T13:58:45.399615+00:00", "trade", 5.08, 2.0]
["2026-09-30T13:58:45.399818+00:00", "quote", 5.0, 5.15]
["2026-09-30T13:58:45.401993+00:00", "quote", 5.0, 5.15]
["2026-09-30T13:58:45.413552+00:00", "trade", 5.08, 7.0]
["2026-09-30T13:58:45.444549+00:00", "quote", 5.0, 5.15]
["2026-09-30T13:58:45.444590+00:00", "trade", 5.06, 30.0]
["2026-09-30T13:58:45.448580+00:00", "quote", 5.0, 5.15]
["2026-09-30T13:58:45.465837+00:00", "trade", 5.05, 1.0]
["2026-09-30T13:58:45.465837+00:00", "trade", 5.05, 10.0]
["2026-09-30T13:58:45.479788+00:00", "trade", 5.01, 52.0]
["2026-09-30T13:58:45.581961+00:00", "trade", 5.0455, 50.0]
["2026-09-30T13:58:45.683331+00:00", "trade", 5.075, 100.0]
["2026-09-30T13:58:46.285739+00:00", "quote", 5.01, 5.15]
["2026-09-30T13:58:46.641857+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:58:46.642672+00:00", "trade", 5.0201, 100.0]
["2026-09-30T13:58:46.651346+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:58:46.654795+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:58:46.655546+00:00", "trade", 5.0201, 100.0]
["2026-09-30T13:58:46.665082+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:58:46.666766+00:00", "trade", 5.011, 100.0]
["2026-09-30T13:58:46.667004+00:00", "trade", 5.01, 400.0]
["2026-09-30T13:58:46.667385+00:00", "trade", 5.01, 200.0]
["2026-09-30T13:58:46.667462+00:00", "trade", 5.0101, 400.0]
["2026-09-30T13:58:46.667822+00:00", "trade", 5.0101, 200.0]
["2026-09-30T13:58:46.667852+00:00", "trade", 5.14, 340.0]
["2026-09-30T13:58:46.808247+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:58:46.935021+00:00", "trade", 5.02, 1.0]
["2026-09-30T13:58:48.516360+00:00", "quote", 5.01, 5.1]
["2026-09-30T13:58:49.556859+00:00", "trade", 5.055, 252.0]
["2026-09-30T13:58:49.556959+00:00", "trade", 5.055, 252.0]
["2026-09-30T13:58:50.849732+00:00", "trade", 5.055, 2416.0]
["2026-09-30T13:58:53.181109+00:00", "trade", 5.0323, 6.0]
["2026-09-30T13:58:53.248542+00:00", "trade", 5.0323, 1.0]
["2026-09-30T13:58:54.191116+00:00", "trade", 5.01, 90.0]
["2026-09-30T13:58:55.452049+00:00", "trade", 5.055, 5.0]
["2026-09-30T13:58:55.979735+00:00", "trade", 5.0194, 1200.0]
["2026-09-30T13:58:57.364800+00:00", "trade", 5.09, 342.0]
["2026-09-30T13:58:57.741289+00:00", "trade", 5.1, 20.0]
["2026-09-30T13:58:57.742109+00:00", "trade", 5.055, 20.0]
["2026-09-30T13:59:02.661891+00:00", "trade", 5.055, 1500.0]
["2026-09-30T13:59:03.477875+00:00", "trade", 5.0841, 3.0]
["2026-09-30T13:59:03.546931+00:00", "trade", 5.0106, 174.0]
["2026-09-30T13:59:05.010780+00:00", "trade", 5.0101, 1.0]
["2026-09-30T13:59:05.409216+00:00", "trade", 5.01, 5.0]
["2026-09-30T13:59:11.830453+00:00", "trade", 5.0181, 10.0]
["2026-09-30T13:59:13.196248+00:00", "trade", 5.0323, 30.0]
["2026-09-30T13:59:13.708521+00:00", "trade", 5.055, 60.0]
["2026-09-30T13:59:14.220879+00:00", "trade", 5.0323, 7.0]
["2026-09-30T13:59:15.698509+00:00", "trade", 5.0323, 62.0]
["2026-09-30T13:59:20.034071+00:00", "trade", 5.055, 25.0]
["2026-09-30T13:59:20.249949+00:00", "trade", 5.0101, 468.0]
["2026-09-30T13:59:21.174300+00:00", "trade", 5.02, 21.0]
["2026-09-30T13:59:22.804309+00:00", "trade", 5.055, 40.0]
["2026-09-30T13:59:27.607436+00:00", "trade", 5.02, 22.0]
["2026-09-30T13:59:27.609303+00:00", "trade", 5.0104, 78.0]
["2026-09-30T13:59:29.237416+00:00", "trade", 5.0323, 14.0]
["2026-09-30T13:59:32.046013+00:00", "trade", 5.0258, 30.0]
["2026-09-30T13:59:39.081435+00:00", "quote", 5.02, 5.1]
["2026-09-30T13:59:40.930040+00:00", "trade", 5.06, 2.0]
["2026-09-30T13:59:43.508906+00:00", "trade", 5.06, 81.0]
["2026-09-30T13:59:43.845092+00:00", "trade", 5.06, 8.0]
["2026-09-30T13:59:43.851033+00:00", "trade", 5.085, 1.0]
["2026-09-30T13:59:45.493604+00:00", "trade", 5.04, 99.0]
["2026-09-30T13:59:46.762863+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:59:46.763616+00:00", "trade", 5.02, 400.0]
["2026-09-30T13:59:46.763619+00:00", "quote", 5.02, 5.11]
["2026-09-30T13:59:47.981816+00:00", "trade", 5.065, 8.0]
["2026-09-30T13:59:47.986638+00:00", "trade", 5.065, 1.0]
["2026-09-30T13:59:56.794599+00:00", "trade", 5.1, 101.0]
["2026-09-30T14:00:00.494954+00:00", "trade", 5.1, 8.0]
["2026-09-30T14:00:05.776986+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:00:05.886767+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:00:09.928301+00:00", "trade", 5.0408, 30.0]
["2026-09-30T14:00:11.913168+00:00", "trade", 5.06, 21.0]
["2026-09-30T14:00:15.852937+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:00:28.964246+00:00", "trade", 5.0349, 54.0]
["2026-09-30T14:00:29.668795+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:00:30.507841+00:00", "trade", 5.06, 444.0]
["2026-09-30T14:00:37.727504+00:00", "quote", 5.02, 5.11]
["2026-09-30T14:00:51.570508+00:00", "trade", 5.021, 22.0]
["2026-09-30T14:01:01.825225+00:00", "trade", 5.0359, 20.0]
["2026-09-30T14:01:02.228082+00:00", "trade", 5.06, 20.0]
["2026-09-30T14:01:04.088878+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:01:04.909641+00:00", "quote", 5.02, 5.11]
["2026-09-30T14:01:07.813187+00:00", "quote", 5.03, 5.11]
["2026-09-30T14:01:16.191203+00:00", "trade", 5.03, 69.0]
["2026-09-30T14:01:16.230387+00:00", "trade", 5.07, 12.0]
["2026-09-30T14:01:19.974542+00:00", "quote", 5.03, 5.11]
["2026-09-30T14:01:25.009772+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:29.896883+00:00", "trade", 5.045, 18.0]
["2026-09-30T14:01:29.896970+00:00", "trade", 5.03, 50.0]
["2026-09-30T14:01:29.897190+00:00", "trade", 5.045, 18.0]
["2026-09-30T14:01:29.897462+00:00", "trade", 5.045, 18.0]
["2026-09-30T14:01:29.897613+00:00", "trade", 5.045, 12.0]
["2026-09-30T14:01:29.898096+00:00", "trade", 5.045, 11.0]
["2026-09-30T14:01:29.898921+00:00", "trade", 5.045, 18.0]
["2026-09-30T14:01:29.967042+00:00", "trade", 5.03, 20.0]
["2026-09-30T14:01:34.259500+00:00", "trade", 5.03, 9.0]
["2026-09-30T14:01:35.272718+00:00", "trade", 5.04, 24.0]
["2026-09-30T14:01:35.272880+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:01:39.304563+00:00", "trade", 5.045, 990.0]
["2026-09-30T14:01:47.615550+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:47.616028+00:00", "trade", 5.04, 257.0]
["2026-09-30T14:01:47.616029+00:00", "quote", 5.03, 5.11]
["2026-09-30T14:01:47.616094+00:00", "trade", 5.06, 4.0]
["2026-09-30T14:01:47.616094+00:00", "trade", 5.06, 20.0]
["2026-09-30T14:01:47.903002+00:00", "trade", 5.07, 342.0]
["2026-09-30T14:01:49.748918+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:01:51.813891+00:00", "trade", 5.0429, 125.0]
["2026-09-30T14:01:54.623269+00:00", "trade", 5.043, 103.0]
["2026-09-30T14:01:55.913683+00:00", "quote", 5.03, 5.11]
["2026-09-30T14:01:55.913704+00:00", "quote", 5.03, 5.11]
["2026-09-30T14:01:55.913705+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:01:55.913706+00:00", "trade", 5.11, 2776.0]
["2026-09-30T14:01:55.913769+00:00", "trade", 5.1, 40.0]
["2026-09-30T14:01:55.913856+00:00", "quote", 5.06, 5.11]
["2026-09-30T14:01:55.914137+00:00", "trade", 5.1, 20.0]
["2026-09-30T14:01:55.914181+00:00", "trade", 5.1, 33.0]
["2026-09-30T14:01:55.914365+00:00", "quote", 5.06, 5.11]
["2026-09-30T14:01:55.915096+00:00", "trade", 5.1094, 40.0]
["2026-09-30T14:01:56.014074+00:00", "quote", 5.06, 5.11]
["2026-09-30T14:01:56.059370+00:00", "trade", 5.1, 19.0]
["2026-09-30T14:01:56.060689+00:00", "trade", 5.1095, 19.0]
["2026-09-30T14:01:56.097395+00:00", "quote", 5.06, 5.14]
["2026-09-30T14:01:56.097396+00:00", "trade", 5.11, 4.0]
["2026-09-30T14:01:56.157263+00:00", "trade", 5.1, 12.0]
["2026-09-30T14:01:56.158389+00:00", "trade", 5.1099, 12.0]
["2026-09-30T14:01:56.180958+00:00", "trade", 5.1, 12.0]
["2026-09-30T14:01:56.753201+00:00", "trade", 5.11, 96.0]
["2026-09-30T14:01:56.753202+00:00", "quote", 5.06, 5.16]
["2026-09-30T14:01:56.753235+00:00", "quote", 5.07, 5.16]
["2026-09-30T14:01:56.853442+00:00", "quote", 5.07, 5.16]
["2026-09-30T14:01:58.009544+00:00", "quote", 5.07, 5.16]
["2026-09-30T14:01:59.927065+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:02:00.604268+00:00", "trade", 5.11, 31.0]
["2026-09-30T14:02:00.604603+00:00", "trade", 5.1075, 100.0]
["2026-09-30T14:02:00.606354+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:02:00.606380+00:00", "trade", 5.1, 71.0]
["2026-09-30T14:02:00.606381+00:00", "quote", 5.07, 5.16]
["2026-09-30T14:02:00.606388+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:02:00.606418+00:00", "trade", 5.1, 29.0]
["2026-09-30T14:02:00.606443+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:02:00.606443+00:00", "quote", 5.07, 5.16]
["2026-09-30T14:02:00.606444+00:00", "trade", 5.1, 469.0]
["2026-09-30T14:02:00.606463+00:00", "quote", 5.08, 5.16]
["2026-09-30T14:02:00.606470+00:00", "quote", 5.08, 5.16]
["2026-09-30T14:02:00.606727+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:02:00.606991+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:02:00.606991+00:00", "trade", 5.1, 59.0]
["2026-09-30T14:02:00.606995+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:02:00.607006+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:02:00.607007+00:00", "trade", 5.1, 59.0]
["2026-09-30T14:02:00.607022+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:02:00.607061+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:02:00.607560+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:02:00.607636+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:02:00.612204+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:02:00.627575+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:02:00.706478+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:02:08.476511+00:00", "trade", 5.09, 5.0]
["2026-09-30T14:02:11.712430+00:00", "trade", 5.1, 582.0]
["2026-09-30T14:02:11.713401+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:02:14.371663+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:02:21.663613+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:02:21.663614+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:02:22.542006+00:00", "trade", 5.0701, 1.0]
["2026-09-30T14:02:28.940184+00:00", "trade", 5.07, 50.0]
["2026-09-30T14:02:34.796460+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:02:36.606916+00:00", "trade", 5.09, 13.0]
["2026-09-30T14:02:39.344185+00:00", "trade", 5.07, 2.0]
["2026-09-30T14:02:40.992893+00:00", "trade", 5.0899, 6000.0]
["2026-09-30T14:02:46.426240+00:00", "trade", 5.08, 20.0]
["2026-09-30T14:02:47.041985+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:02:54.894606+00:00", "trade", 5.0705, 3.0]
["2026-09-30T14:03:00.424427+00:00", "trade", 5.08, 20.0]
["2026-09-30T14:03:00.424982+00:00", "trade", 5.08, 39.0]
["2026-09-30T14:03:16.685810+00:00", "trade", 5.0879, 122.0]
["2026-09-30T14:03:18.197591+00:00", "trade", 5.08, 16.0]
["2026-09-30T14:03:21.130522+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:03:28.900303+00:00", "trade", 5.0801, 100.0]
["2026-09-30T14:03:28.903499+00:00", "trade", 5.081, 100.0]
["2026-09-30T14:03:38.201474+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:03:38.202146+00:00", "trade", 5.0837, 100.0]
["2026-09-30T14:03:38.291118+00:00", "trade", 5.08, 10.0]
["2026-09-30T14:03:41.010218+00:00", "trade", 5.0726, 5.0]
["2026-09-30T14:03:42.120964+00:00", "trade", 5.0721, 18.0]
["2026-09-30T14:03:48.516146+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:50.011369+00:00", "trade", 5.08, 10.0]
["2026-09-30T14:03:50.011369+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:03:50.011441+00:00", "trade", 5.08, 90.0]
["2026-09-30T14:03:50.011444+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:03:50.782830+00:00", "trade", 5.08, 19.0]
["2026-09-30T14:03:50.810868+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:03:51.892346+00:00", "trade", 5.07, 3.0]
["2026-09-30T14:03:53.634938+00:00", "trade", 5.0712, 350.0]
["2026-09-30T14:03:55.535868+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:03:57.295197+00:00", "trade", 5.0701, 100.0]
["2026-09-30T14:03:57.546293+00:00", "trade", 5.075, 100.0]
["2026-09-30T14:04:01.697802+00:00", "trade", 5.075, 10.0]
["2026-09-30T14:04:09.679474+00:00", "trade", 5.075, 79.0]
["2026-09-30T14:04:09.691728+00:00", "trade", 5.07, 18.0]
["2026-09-30T14:04:09.692621+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:04:09.692623+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:04:09.692623+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:04:09.692623+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:04:09.692624+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:04:09.692689+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:04:09.692690+00:00", "quote", 5.03, 5.08]
["2026-09-30T14:04:09.692712+00:00", "quote", 5.03, 5.08]
["2026-09-30T14:04:09.696607+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:04:09.713989+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:04:09.714002+00:00", "trade", 5.055, 12.0]
["2026-09-30T14:04:12.954191+00:00", "trade", 5.0301, 100.0]
["2026-09-30T14:04:12.957006+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:04:13.447722+00:00", "trade", 5.03, 150.0]
["2026-09-30T14:04:13.447762+00:00", "quote", 5.02, 5.06]
["2026-09-30T14:04:14.489677+00:00", "trade", 5.02, 11.0]
["2026-09-30T14:04:15.223906+00:00", "trade", 5.02, 396.0]
["2026-09-30T14:04:15.223906+00:00", "quote", 5.0, 5.06]
["2026-09-30T14:04:15.223926+00:00", "quote", 5.0, 5.04]
["2026-09-30T14:04:15.223933+00:00", "quote", 5.0, 5.04]
["2026-09-30T14:04:15.223974+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:04:15.224302+00:00", "trade", 5.02, 4.0]
["2026-09-30T14:04:15.224307+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:04:15.224309+00:00", "trade", 5.02, 10.0]
["2026-09-30T14:04:15.224482+00:00", "quote", 5.0, 5.04]
["2026-09-30T14:04:15.224547+00:00", "quote", 5.0, 5.04]
["2026-09-30T14:04:15.228363+00:00", "quote", 5.0, 5.04]
["2026-09-30T14:04:15.234952+00:00", "quote", 5.0, 5.06]
["2026-09-30T14:04:15.630588+00:00", "trade", 5.01, 6.0]
["2026-09-30T14:04:16.687707+00:00", "quote", 5.0, 5.05]
["2026-09-30T14:04:16.687729+00:00", "trade", 5.0, 5.0]
["2026-09-30T14:04:16.687745+00:00", "trade", 5.0, 200.0]
["2026-09-30T14:04:16.687746+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:04:16.687746+00:00", "quote", 4.97, 5.05]
["2026-09-30T14:04:16.687753+00:00", "trade", 5.0, 25.0]
["2026-09-30T14:04:16.687836+00:00", "quote", 4.97, 5.05]
["2026-09-30T14:04:16.688065+00:00", "trade", 5.0, 1.0]
["2026-09-30T14:04:16.688098+00:00", "quote", 4.95, 5.05]
["2026-09-30T14:04:16.688269+00:00", "quote", 4.95, 5.05]
["2026-09-30T14:04:16.688636+00:00", "quote", 4.95, 5.06]
["2026-09-30T14:04:16.688802+00:00", "quote", 4.92, 5.06]
["2026-09-30T14:04:16.796124+00:00", "trade", 4.9429, 200.0]
["2026-09-30T14:04:16.796968+00:00", "quote", 4.92, 5.06]
["2026-09-30T14:04:16.796975+00:00", "quote", 4.92, 5.06]
["2026-09-30T14:04:16.797054+00:00", "quote", 4.87, 5.06]
["2026-09-30T14:04:16.797073+00:00", "quote", 4.88, 5.06]
["2026-09-30T14:04:16.797273+00:00", "quote", 4.87, 5.06]
["2026-09-30T14:04:16.799403+00:00", "trade", 4.97, 16.0]
["2026-09-30T14:04:17.271738+00:00", "quote", 4.88, 5.06]
["2026-09-30T14:04:17.561205+00:00", "trade", 5.03, 1.0]
["2026-09-30T14:04:18.004962+00:00", "trade", 4.9809, 50.0]
["2026-09-30T14:04:19.008406+00:00", "trade", 5.0153, 10.0]
["2026-09-30T14:04:20.407820+00:00", "trade", 4.97, 200.0]
["2026-09-30T14:04:20.494981+00:00", "trade", 4.9701, 200.0]
["2026-09-30T14:04:20.804759+00:00", "trade", 4.97, 186.0]
["2026-09-30T14:04:21.776369+00:00", "trade", 4.94, 2.0]
["2026-09-30T14:04:23.149136+00:00", "trade", 4.97, 25.0]
["2026-09-30T14:04:26.392394+00:00", "trade", 4.97, 25.0]
["2026-09-30T14:04:30.221204+00:00", "quote", 4.88, 5.06]
["2026-09-30T14:04:30.221225+00:00", "trade", 4.97, 5.0]
["2026-09-30T14:04:30.221227+00:00", "quote", 4.88, 5.06]
["2026-09-30T14:04:30.221286+00:00", "quote", 4.88, 5.06]
["2026-09-30T14:04:30.221293+00:00", "quote", 4.88, 5.06]
["2026-09-30T14:04:30.221296+00:00", "trade", 4.97, 45.0]
["2026-09-30T14:04:30.221296+00:00", "quote", 4.88, 5.06]
["2026-09-30T14:04:30.221324+00:00", "quote", 4.93, 5.06]
["2026-09-30T14:04:30.225316+00:00", "quote", 4.93, 5.06]
["2026-09-30T14:04:30.225358+00:00", "quote", 4.93, 5.06]
["2026-09-30T14:04:30.227757+00:00", "quote", 4.9, 5.06]
["2026-09-30T14:04:30.421394+00:00", "quote", 4.9, 5.06]
["2026-09-30T14:04:31.221345+00:00", "quote", 4.9, 5.06]
["2026-09-30T14:04:31.221350+00:00", "quote", 4.9, 5.06]
["2026-09-30T14:04:31.636410+00:00", "quote", 4.9, 5.06]
["2026-09-30T14:04:31.722902+00:00", "quote", 4.9, 5.06]
["2026-09-30T14:04:31.748926+00:00", "trade", 4.9801, 25.0]
["2026-09-30T14:04:43.693019+00:00", "trade", 4.97, 5.0]
["2026-09-30T14:04:43.693050+00:00", "quote", 4.94, 5.06]
["2026-09-30T14:04:43.697037+00:00", "quote", 4.94, 5.06]
["2026-09-30T14:04:43.697070+00:00", "quote", 4.91, 5.06]
["2026-09-30T14:04:43.893737+00:00", "quote", 4.9, 5.06]
["2026-09-30T14:04:55.212557+00:00", "quote", 4.98, 5.06]
["2026-09-30T14:04:55.212626+00:00", "trade", 5.02, 27.0]
["2026-09-30T14:04:58.196136+00:00", "quote", 4.98, 5.06]
["2026-09-30T14:05:06.747703+00:00", "trade", 4.9999, 10.0]
["2026-09-30T14:05:09.138162+00:00", "trade", 4.9949, 30.0]
["2026-09-30T14:05:09.210712+00:00", "trade", 5.02, 23.0]
["2026-09-30T14:05:09.211327+00:00", "trade", 5.03, 30.0]
["2026-09-30T14:05:09.211376+00:00", "quote", 4.99, 5.06]
["2026-09-30T14:05:09.211394+00:00", "quote", 4.99, 5.06]
["2026-09-30T14:05:09.211401+00:00", "quote", 4.99, 5.06]
["2026-09-30T14:05:09.216426+00:00", "quote", 4.99, 5.06]
["2026-09-30T14:05:09.221967+00:00", "quote", 4.99, 5.06]
["2026-09-30T14:05:09.412456+00:00", "quote", 4.98, 5.06]
["2026-09-30T14:05:11.722437+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:05:14.679604+00:00", "trade", 5.02, 200.0]
["2026-09-30T14:05:32.659801+00:00", "quote", 4.98, 5.09]
["2026-09-30T14:05:32.659815+00:00", "quote", 4.98, 5.1]
["2026-09-30T14:05:33.822153+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:05:51.039478+00:00", "trade", 5.045, 10.0]
["2026-09-30T14:05:55.047217+00:00", "trade", 5.045, 1.0]
["2026-09-30T14:06:06.374740+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:06:06.374741+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:06:06.374758+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:06:06.375241+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:06:06.375241+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:06:06.375292+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:06:06.375299+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:06:06.375306+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:06:06.375860+00:00", "trade", 5.02, 52.0]
["2026-09-30T14:06:06.375914+00:00", "quote", 5.0, 5.1]
["2026-09-30T14:06:06.381057+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:06:06.575330+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:06:07.680269+00:00", "trade", 5.045, 1.0]
["2026-09-30T14:06:10.729518+00:00", "trade", 5.1, 25.0]
["2026-09-30T14:06:13.051285+00:00", "trade", 5.02, 5.0]
["2026-09-30T14:06:19.676841+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:06:23.456140+00:00", "trade", 5.02, 3.0]
["2026-09-30T14:06:26.169617+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:06:26.169621+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:06:26.169622+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:06:26.170089+00:00", "trade", 5.03, 47.0]
["2026-09-30T14:06:49.060449+00:00", "trade", 5.045, 27.0]
["2026-09-30T14:06:50.826071+00:00", "trade", 5.045, 10.0]
["2026-09-30T14:07:04.853079+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:07:06.184022+00:00", "trade", 5.0399, 15.0]
["2026-09-30T14:07:11.041078+00:00", "trade", 5.0259, 361.0]
["2026-09-30T14:07:12.198516+00:00", "trade", 5.06, 21.0]
["2026-09-30T14:07:12.199699+00:00", "trade", 5.06, 21.0]
["2026-09-30T14:07:12.203183+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:07:12.207335+00:00", "trade", 5.06, 21.0]
["2026-09-30T14:07:12.219926+00:00", "trade", 5.06, 23.0]
["2026-09-30T14:07:13.309314+00:00", "trade", 5.0399, 30.0]
["2026-09-30T14:07:19.296888+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:07:33.297653+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:07:41.942915+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:07:44.757322+00:00", "trade", 5.0201, 122.0]
["2026-09-30T14:07:47.972513+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:07:47.981732+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:07:47.982897+00:00", "trade", 5.05, 62.0]
["2026-09-30T14:07:47.986014+00:00", "trade", 5.0202, 200.0]
["2026-09-30T14:07:47.986406+00:00", "trade", 5.0202, 400.0]
["2026-09-30T14:07:47.986696+00:00", "trade", 5.0202, 800.0]
["2026-09-30T14:07:47.986975+00:00", "trade", 5.0202, 598.0]
["2026-09-30T14:07:49.627561+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:07:54.518875+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:08:01.171642+00:00", "trade", 5.06, 110.0]
["2026-09-30T14:08:08.724417+00:00", "trade", 5.035, 2.0]
["2026-09-30T14:08:09.576455+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:08:21.132865+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:08:22.215414+00:00", "quote", 5.02, 5.07]
["2026-09-30T14:08:22.215596+00:00", "trade", 5.06, 26.0]
["2026-09-30T14:08:22.215934+00:00", "trade", 5.06, 26.0]
["2026-09-30T14:08:22.215943+00:00", "trade", 5.07, 74.0]
["2026-09-30T14:08:22.215944+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:08:22.215964+00:00", "trade", 5.07, 26.0]
["2026-09-30T14:08:27.027618+00:00", "trade", 5.0737, 200.0]
["2026-09-30T14:08:28.750334+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:08:35.337277+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:08:44.951033+00:00", "trade", 5.02, 2539.0]
["2026-09-30T14:08:44.960570+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:08:51.329061+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:08:54.559703+00:00", "trade", 5.06, 30.0]
["2026-09-30T14:08:56.965137+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:09:01.785682+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:09:01.945704+00:00", "quote", 5.03, 5.1]
["2026-09-30T14:09:10.756164+00:00", "quote", 5.03, 5.1]
["2026-09-30T14:09:12.485773+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:09:22.520493+00:00", "trade", 5.09, 20.0]
["2026-09-30T14:09:23.035599+00:00", "trade", 5.09, 1.0]
["2026-09-30T14:09:31.850428+00:00", "quote", 5.03, 5.09]
["2026-09-30T14:09:35.000989+00:00", "trade", 5.06, 3846.0]
["2026-09-30T14:09:40.954339+00:00", "trade", 5.09, 50.0]
["2026-09-30T14:09:55.586839+00:00", "quote", 5.03, 5.1]
["2026-09-30T14:09:55.703156+00:00", "trade", 5.065, 200.0]
["2026-09-30T14:09:55.707051+00:00", "trade", 5.0301, 50.0]
["2026-09-30T14:10:00.020318+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:10:00.020319+00:00", "trade", 5.09, 30.0]
["2026-09-30T14:10:00.020321+00:00", "trade", 5.1, 70.0]
["2026-09-30T14:10:00.020390+00:00", "trade", 5.09, 30.0]
["2026-09-30T14:10:00.020393+00:00", "trade", 5.09, 21.0]
["2026-09-30T14:10:00.020397+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:10:00.020463+00:00", "quote", 5.05, 5.1]
["2026-09-30T14:10:00.020470+00:00", "quote", 5.03, 5.1]
["2026-09-30T14:10:00.020559+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:10:00.020723+00:00", "trade", 5.09, 30.0]
["2026-09-30T14:10:00.020755+00:00", "trade", 5.08, 28.0]
["2026-09-30T14:10:00.020757+00:00", "trade", 5.09, 24.0]
["2026-09-30T14:10:00.020758+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:10:00.020758+00:00", "trade", 5.1, 5.0]
["2026-09-30T14:10:00.020758+00:00", "quote", 5.03, 5.1]
["2026-09-30T14:10:00.020762+00:00", "trade", 5.1, 72.0]
["2026-09-30T14:10:00.020811+00:00", "quote", 5.04, 5.1]
["2026-09-30T14:10:00.020819+00:00", "quote", 5.04, 5.1]
["2026-09-30T14:10:00.021227+00:00", "trade", 5.1, 30.0]
["2026-09-30T14:10:00.021610+00:00", "trade", 5.1, 110.0]
["2026-09-30T14:10:00.021611+00:00", "quote", 5.04, 5.12]
["2026-09-30T14:10:00.021659+00:00", "quote", 5.04, 5.12]
["2026-09-30T14:10:00.021684+00:00", "quote", 5.05, 5.12]
["2026-09-30T14:10:00.021693+00:00", "quote", 5.07, 5.12]
["2026-09-30T14:10:00.022254+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:10:00.039389+00:00", "trade", 5.11, 5.0]
["2026-09-30T14:10:00.039390+00:00", "trade", 5.11, 30.0]
["2026-09-30T14:10:00.039455+00:00", "quote", 5.08, 5.12]
["2026-09-30T14:10:00.043440+00:00", "quote", 5.07, 5.12]
["2026-09-30T14:10:00.121658+00:00", "quote", 5.05, 5.12]
["2026-09-30T14:10:00.221675+00:00", "quote", 5.04, 5.12]
["2026-09-30T14:10:02.428727+00:00", "trade", 5.0547, 38.0]
["2026-09-30T14:10:02.429096+00:00", "trade", 5.0547, 1.0]
["2026-09-30T14:10:03.436183+00:00", "trade", 5.11, 75.0]
["2026-09-30T14:10:03.436184+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:10:03.436186+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:10:03.436198+00:00", "quote", 5.04, 5.15]
["2026-09-30T14:10:03.436214+00:00", "quote", 5.1, 5.15]
["2026-09-30T14:10:03.436432+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:10:03.436581+00:00", "trade", 5.12, 10.0]
["2026-09-30T14:10:03.436582+00:00", "quote", 5.1, 5.15]
["2026-09-30T14:10:03.436845+00:00", "quote", 5.1, 5.15]
["2026-09-30T14:10:04.590050+00:00", "quote", 5.1, 5.15]
["2026-09-30T14:10:06.775229+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:10:06.775230+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:10:06.775231+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:10:06.775233+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:10:06.775237+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:10:06.775237+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:10:06.775239+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:10:06.775239+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:10:06.775320+00:00", "trade", 5.14, 3.0]
["2026-09-30T14:10:06.775331+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:10:06.775339+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:10:06.775690+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:10:06.775692+00:00", "quote", 5.1, 5.16]
["2026-09-30T14:10:06.775694+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:10:06.775694+00:00", "trade", 5.15, 294.0]
["2026-09-30T14:10:06.775765+00:00", "quote", 5.11, 5.16]
["2026-09-30T14:10:06.776062+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:10:06.776603+00:00", "trade", 5.16, 100.0]
["2026-09-30T14:10:06.776603+00:00", "quote", 5.11, 5.18]
["2026-09-30T14:10:06.776647+00:00", "quote", 5.11, 5.18]
["2026-09-30T14:10:06.776654+00:00", "quote", 5.14, 5.18]
["2026-09-30T14:10:06.788195+00:00", "trade", 5.17, 202.0]
["2026-09-30T14:10:06.788235+00:00", "quote", 5.11, 5.18]
["2026-09-30T14:10:06.947760+00:00", "trade", 5.18, 105.0]
["2026-09-30T14:10:06.947760+00:00", "quote", 5.11, 5.2]
["2026-09-30T14:10:06.947789+00:00", "quote", 5.14, 5.2]
["2026-09-30T14:10:06.947846+00:00", "trade", 5.18, 30.0]
["2026-09-30T14:10:06.947849+00:00", "quote", 5.14, 5.2]
["2026-09-30T14:10:06.947851+00:00", "trade", 5.18, 10.0]
["2026-09-30T14:10:06.947860+00:00", "trade", 5.18, 24.0]
["2026-09-30T14:10:06.948013+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:10:06.948077+00:00", "quote", 5.16, 5.2]
["2026-09-30T14:10:06.948155+00:00", "trade", 5.17, 110.0]
["2026-09-30T14:10:06.948489+00:00", "trade", 5.18, 100.0]
["2026-09-30T14:10:06.948604+00:00", "quote", 5.16, 5.2]
["2026-09-30T14:10:06.948699+00:00", "trade", 5.17, 55.0]
["2026-09-30T14:10:06.948701+00:00", "trade", 5.18, 10.0]
["2026-09-30T14:10:06.948872+00:00", "quote", 5.13, 5.2]
["2026-09-30T14:10:07.049061+00:00", "quote", 5.11, 5.2]
["2026-09-30T14:10:10.010311+00:00", "quote", 5.11, 5.2]
["2026-09-30T14:10:13.733198+00:00", "trade", 5.18, 50.0]
["2026-09-30T14:10:17.018216+00:00", "trade", 5.155, 120.0]
["2026-09-30T14:10:22.386104+00:00", "trade", 5.18, 8.0]
["2026-09-30T14:10:26.412563+00:00", "trade", 5.2, 1.0]
["2026-09-30T14:10:27.069099+00:00", "trade", 5.19, 50.0]
["2026-09-30T14:10:29.855587+00:00", "quote", 5.11, 5.2]
["2026-09-30T14:10:29.877669+00:00", "quote", 5.11, 5.2]
["2026-09-30T14:10:30.536697+00:00", "trade", 5.1545, 1.0]
["2026-09-30T14:10:37.880730+00:00", "trade", 5.126, 1.0]
["2026-09-30T14:10:39.159443+00:00", "trade", 5.18, 3.0]
["2026-09-30T14:10:50.707690+00:00", "trade", 5.16, 50.0]
["2026-09-30T14:11:01.054741+00:00", "trade", 5.19, 200.0]
["2026-09-30T14:11:03.646909+00:00", "trade", 5.11, 11.0]
["2026-09-30T14:11:03.907358+00:00", "trade", 5.113, 11.0]
["2026-09-30T14:11:04.477331+00:00", "trade", 5.16, 50.0]
["2026-09-30T14:11:05.067251+00:00", "trade", 5.19, 10.0]
["2026-09-30T14:11:05.075870+00:00", "quote", 5.11, 5.2]
["2026-09-30T14:11:06.605576+00:00", "trade", 5.16, 15.0]
["2026-09-30T14:11:06.609790+00:00", "trade", 5.18, 25.0]
["2026-09-30T14:11:06.609790+00:00", "trade", 5.18, 61.0]
["2026-09-30T14:11:06.609791+00:00", "trade", 5.16, 40.0]
["2026-09-30T14:11:06.609791+00:00", "quote", 5.11, 5.2]
["2026-09-30T14:11:06.609890+00:00", "quote", 5.12, 5.2]
["2026-09-30T14:11:06.609932+00:00", "quote", 5.12, 5.2]
["2026-09-30T14:11:06.610088+00:00", "quote", 5.12, 5.2]
["2026-09-30T14:11:06.612277+00:00", "quote", 5.12, 5.2]
["2026-09-30T14:11:06.615565+00:00", "quote", 5.18, 5.2]
["2026-09-30T14:11:08.968693+00:00", "trade", 5.19, 2.0]
["2026-09-30T14:11:08.969038+00:00", "trade", 5.19, 10.0]
["2026-09-30T14:11:09.280622+00:00", "trade", 5.1959, 100.0]
["2026-09-30T14:11:10.527708+00:00", "trade", 5.2, 10.0]
["2026-09-30T14:11:10.527709+00:00", "trade", 5.2, 1.0]
["2026-09-30T14:11:10.527711+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:11:10.527712+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:11:10.527787+00:00", "trade", 5.19, 8.0]
["2026-09-30T14:11:10.527795+00:00", "trade", 5.2, 3.0]
["2026-09-30T14:11:10.527796+00:00", "trade", 5.2, 10.0]
["2026-09-30T14:11:10.527796+00:00", "trade", 5.2, 9.0]
["2026-09-30T14:11:10.527803+00:00", "trade", 5.2, 10.0]
["2026-09-30T14:11:10.527808+00:00", "trade", 5.2, 10.0]
["2026-09-30T14:11:10.527810+00:00", "trade", 5.2, 1644.0]
["2026-09-30T14:11:10.527812+00:00", "quote", 5.18, 5.2]
["2026-09-30T14:11:10.527816+00:00", "trade", 5.2, 5.0]
["2026-09-30T14:11:10.527825+00:00", "trade", 5.2, 12.0]
["2026-09-30T14:11:10.527892+00:00", "trade", 5.2, 33.0]
["2026-09-30T14:11:10.527892+00:00", "trade", 5.2, 13.0]
["2026-09-30T14:11:10.527892+00:00", "trade", 5.2, 74.0]
["2026-09-30T14:11:10.527892+00:00", "trade", 5.2, 25.0]
["2026-09-30T14:11:10.528175+00:00", "trade", 5.2, 160.0]
["2026-09-30T14:11:10.528178+00:00", "trade", 5.2, 25.0]
["2026-09-30T14:11:10.528179+00:00", "trade", 5.2, 5.0]
["2026-09-30T14:11:10.528179+00:00", "trade", 5.2, 144.0]
["2026-09-30T14:11:10.528179+00:00", "quote", 5.18, 5.23]
["2026-09-30T14:11:10.528182+00:00", "trade", 5.2, 40.0]
["2026-09-30T14:11:10.541890+00:00", "quote", 5.18, 5.23]
["2026-09-30T14:11:10.541991+00:00", "trade", 5.22, 50.0]
["2026-09-30T14:11:10.541992+00:00", "quote", 5.18, 5.25]
["2026-09-30T14:11:10.542069+00:00", "quote", 5.19, 5.25]
["2026-09-30T14:11:10.547059+00:00", "quote", 5.19, 5.25]
["2026-09-30T14:11:10.592150+00:00", "quote", 5.18, 5.25]
["2026-09-30T14:11:10.642775+00:00", "trade", 5.215, 100.0]
["2026-09-30T14:11:11.598201+00:00", "quote", 5.22, 5.25]
["2026-09-30T14:11:11.627292+00:00", "quote", 5.22, 5.25]
["2026-09-30T14:11:11.629139+00:00", "trade", 5.23, 58.0]
["2026-09-30T14:11:12.397594+00:00", "trade", 5.2478, 80.0]
["2026-09-30T14:11:15.207591+00:00", "quote", 5.22, 5.25]
["2026-09-30T14:11:16.768199+00:00", "trade", 5.2478, 100.0]
["2026-09-30T14:11:17.080336+00:00", "trade", 5.24, 41.0]
["2026-09-30T14:11:17.241256+00:00", "trade", 5.2201, 30.0]
["2026-09-30T14:11:18.861859+00:00", "quote", 5.22, 5.25]
["2026-09-30T14:11:19.756517+00:00", "quote", 5.22, 5.25]
["2026-09-30T14:11:21.740569+00:00", "trade", 5.235, 26.0]
["2026-09-30T14:11:21.741028+00:00", "trade", 5.235, 26.0]
["2026-09-30T14:11:21.741502+00:00", "trade", 5.235, 22.0]
["2026-09-30T14:11:21.753168+00:00", "trade", 5.235, 26.0]
["2026-09-30T14:11:23.058365+00:00", "trade", 5.24, 22.0]
["2026-09-30T14:11:24.074186+00:00", "trade", 5.24, 50.0]
["2026-09-30T14:11:25.089273+00:00", "trade", 5.24, 47.0]
["2026-09-30T14:11:26.290605+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:11:30.630977+00:00", "trade", 5.24, 10.0]
["2026-09-30T14:11:31.614055+00:00", "trade", 5.2478, 8.0]
["2026-09-30T14:11:34.101746+00:00", "quote", 5.22, 5.25]
["2026-09-30T14:11:36.327276+00:00", "trade", 5.235, 100.0]
["2026-09-30T14:11:39.692582+00:00", "trade", 5.24, 19.0]
["2026-09-30T14:11:40.160188+00:00", "trade", 5.24, 7.0]
["2026-09-30T14:11:40.568331+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:11:40.573082+00:00", "trade", 5.24, 80.0]
["2026-09-30T14:11:41.383350+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:11:45.810336+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:11:47.065011+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:11:47.065378+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:11:47.868841+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:11:48.735663+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:11:49.252100+00:00", "trade", 5.25, 70.0]
["2026-09-30T14:11:50.036005+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:11:50.937184+00:00", "trade", 5.24, 8.0]
["2026-09-30T14:11:50.938183+00:00", "trade", 5.24, 20.0]
["2026-09-30T14:11:52.507912+00:00", "trade", 5.2322, 100.0]
["2026-09-30T14:11:52.585251+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:11:54.157389+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:11:54.185090+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:11:54.938959+00:00", "trade", 5.2322, 1.0]
["2026-09-30T14:11:55.556413+00:00", "trade", 5.2322, 4.0]
["2026-09-30T14:11:57.058083+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:11:57.059790+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:11:57.061794+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:11:57.061805+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:11:57.061806+00:00", "quote", 5.22, 5.24]
["2026-09-30T14:11:57.064274+00:00", "quote", 5.22, 5.25]
["2026-09-30T14:11:57.068057+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:11:57.069315+00:00", "trade", 5.24, 82.0]
["2026-09-30T14:11:58.071831+00:00", "quote", 5.22, 5.23]
["2026-09-30T14:11:58.982968+00:00", "trade", 5.2286, 13.0]
["2026-09-30T14:12:00.143820+00:00", "trade", 5.2286, 278.0]
["2026-09-30T14:12:01.190596+00:00", "trade", 5.225, 105.0]
["2026-09-30T14:12:01.191012+00:00", "trade", 5.225, 84.0]
["2026-09-30T14:12:01.198309+00:00", "trade", 5.225, 100.0]
["2026-09-30T14:12:01.198362+00:00", "trade", 5.225, 16.0]
["2026-09-30T14:12:01.198570+00:00", "trade", 5.225, 100.0]
["2026-09-30T14:12:01.200604+00:00", "trade", 5.2201, 61.0]
["2026-09-30T14:12:01.202172+00:00", "trade", 5.22, 50.0]
["2026-09-30T14:12:01.202180+00:00", "trade", 5.22, 800.0]
["2026-09-30T14:12:01.202183+00:00", "quote", 5.2, 5.23]
["2026-09-30T14:12:01.203773+00:00", "quote", 5.2, 5.25]
["2026-09-30T14:12:01.205945+00:00", "quote", 5.2, 5.21]
["2026-09-30T14:12:01.211288+00:00", "trade", 5.205, 6.0]
["2026-09-30T14:12:01.217734+00:00", "trade", 5.205, 94.0]
["2026-09-30T14:12:01.220665+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:12:01.222676+00:00", "trade", 5.2, 576.0]
["2026-09-30T14:12:01.222677+00:00", "trade", 5.2, 5.0]
["2026-09-30T14:12:01.222677+00:00", "quote", 5.18, 5.21]
["2026-09-30T14:12:01.222712+00:00", "trade", 5.2, 50.0]
["2026-09-30T14:12:01.224942+00:00", "quote", 5.18, 5.25]
["2026-09-30T14:12:01.227179+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:12:01.227226+00:00", "trade", 5.19, 5.0]
["2026-09-30T14:12:01.227226+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:12:01.229251+00:00", "quote", 5.18, 5.25]
["2026-09-30T14:12:01.231796+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:12:01.233739+00:00", "trade", 5.18, 100.0]
["2026-09-30T14:12:01.234214+00:00", "trade", 5.18, 75.0]
["2026-09-30T14:12:01.234971+00:00", "trade", 5.18, 775.0]
["2026-09-30T14:12:01.234971+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:12:01.234990+00:00", "trade", 5.18, 20.0]
["2026-09-30T14:12:01.234990+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:12:01.235066+00:00", "trade", 5.18, 304.0]
["2026-09-30T14:12:01.235066+00:00", "quote", 5.12, 5.19]
["2026-09-30T14:12:01.235370+00:00", "quote", 5.12, 5.19]
["2026-09-30T14:12:01.235669+00:00", "quote", 5.11, 5.19]
["2026-09-30T14:12:01.236812+00:00", "quote", 5.11, 5.25]
["2026-09-30T14:12:01.242604+00:00", "trade", 5.13, 137.0]
["2026-09-30T14:12:01.245012+00:00", "trade", 5.1347, 1.0]
["2026-09-30T14:12:01.255554+00:00", "trade", 5.18, 82.0]
["2026-09-30T14:12:01.258357+00:00", "trade", 5.11, 224.0]
["2026-09-30T14:12:01.260779+00:00", "trade", 5.1295, 130.0]
["2026-09-30T14:12:02.310975+00:00", "trade", 5.18, 50.0]
["2026-09-30T14:12:03.287221+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:12:03.344403+00:00", "trade", 5.22, 7.0]
["2026-09-30T14:12:03.347068+00:00", "trade", 5.22, 33.0]
["2026-09-30T14:12:03.347069+00:00", "trade", 5.22, 10.0]
["2026-09-30T14:12:05.146870+00:00", "trade", 5.18, 79.0]
["2026-09-30T14:12:06.783530+00:00", "trade", 5.1447, 47.0]
["2026-09-30T14:12:07.725323+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:12:09.040789+00:00", "trade", 5.1101, 1.0]
["2026-09-30T14:12:10.319499+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:12:10.671199+00:00", "trade", 5.2152, 1.0]
["2026-09-30T14:12:10.675974+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:12:12.372793+00:00", "trade", 5.2322, 19.0]
["2026-09-30T14:12:13.204174+00:00", "trade", 5.2301, 5.0]
["2026-09-30T14:12:17.417207+00:00", "trade", 5.2301, 3.0]
["2026-09-30T14:12:18.660163+00:00", "trade", 5.24, 45.0]
["2026-09-30T14:12:21.445828+00:00", "trade", 5.2322, 22.0]
["2026-09-30T14:12:22.044960+00:00", "trade", 5.24, 271.0]
["2026-09-30T14:12:22.045050+00:00", "trade", 5.25, 80.0]
["2026-09-30T14:12:22.045074+00:00", "trade", 5.25, 10.0]
["2026-09-30T14:12:22.045081+00:00", "trade", 5.25, 136.0]
["2026-09-30T14:12:22.045083+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:12:22.045252+00:00", "trade", 5.24, 30.0]
["2026-09-30T14:12:22.045381+00:00", "trade", 5.24, 12.0]
["2026-09-30T14:12:22.045383+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:12:22.045383+00:00", "trade", 5.25, 120.0]
["2026-09-30T14:12:22.045384+00:00", "trade", 5.25, 7.0]
["2026-09-30T14:12:22.045565+00:00", "trade", 5.24, 363.0]
["2026-09-30T14:12:22.141376+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:12:22.330614+00:00", "trade", 5.2326, 8.0]
["2026-09-30T14:12:23.742133+00:00", "trade", 5.2478, 4.0]
["2026-09-30T14:12:24.715457+00:00", "quote", 5.23, 5.28]
["2026-09-30T14:12:24.935222+00:00", "trade", 5.23, 40.0]
["2026-09-30T14:12:27.101036+00:00", "trade", 5.2393, 5.0]
["2026-09-30T14:12:27.133888+00:00", "trade", 5.2425, 44.0]
["2026-09-30T14:12:27.145630+00:00", "trade", 5.23, 94.0]
["2026-09-30T14:12:27.858636+00:00", "trade", 5.243, 100.0]
["2026-09-30T14:12:28.313819+00:00", "quote", 5.23, 5.27]
["2026-09-30T14:12:28.460663+00:00", "trade", 5.2368, 1.0]
["2026-09-30T14:12:29.570831+00:00", "trade", 5.23, 474.0]
["2026-09-30T14:12:29.570831+00:00", "quote", 5.23, 5.27]
["2026-09-30T14:12:29.570850+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:12:29.570926+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:12:29.570937+00:00", "trade", 5.23, 90.0]
["2026-09-30T14:12:29.571139+00:00", "quote", 5.23, 5.24]
["2026-09-30T14:12:29.571215+00:00", "trade", 5.23, 200.0]
["2026-09-30T14:12:29.571216+00:00", "quote", 5.19, 5.24]
["2026-09-30T14:12:29.571242+00:00", "quote", 5.17, 5.24]
["2026-09-30T14:12:29.571355+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:12:29.571356+00:00", "trade", 5.25, 13.0]
["2026-09-30T14:12:29.571436+00:00", "quote", 5.16, 5.24]
["2026-09-30T14:12:29.571443+00:00", "quote", 5.21, 5.24]
["2026-09-30T14:12:29.571472+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:12:29.571473+00:00", "quote", 5.21, 5.24]
["2026-09-30T14:12:29.571540+00:00", "quote", 5.21, 5.27]
["2026-09-30T14:12:29.571889+00:00", "quote", 5.21, 5.27]
["2026-09-30T14:12:29.571994+00:00", "quote", 5.21, 5.27]
["2026-09-30T14:12:29.572360+00:00", "quote", 5.19, 5.27]
["2026-09-30T14:12:29.591931+00:00", "quote", 5.13, 5.27]
["2026-09-30T14:12:29.591949+00:00", "quote", 5.13, 5.27]
["2026-09-30T14:12:29.591993+00:00", "quote", 5.13, 5.27]
["2026-09-30T14:12:29.592297+00:00", "quote", 5.13, 5.27]
["2026-09-30T14:12:29.609995+00:00", "quote", 5.11, 5.27]
["2026-09-30T14:12:29.771421+00:00", "quote", 5.11, 5.27]
["2026-09-30T14:12:31.008215+00:00", "quote", 5.11, 5.27]
["2026-09-30T14:12:31.269098+00:00", "trade", 5.25, 20.0]
["2026-09-30T14:12:31.269100+00:00", "trade", 5.25, 16.0]
["2026-09-30T14:12:31.350802+00:00", "quote", 5.11, 5.27]
["2026-09-30T14:12:32.235622+00:00", "quote", 5.11, 5.23]
["2026-09-30T14:12:32.235675+00:00", "quote", 5.11, 5.27]
["2026-09-30T14:12:32.235676+00:00", "trade", 5.23, 300.0]
["2026-09-30T14:12:32.235702+00:00", "quote", 5.17, 5.27]
["2026-09-30T14:12:32.236256+00:00", "quote", 5.17, 5.27]
["2026-09-30T14:12:32.236519+00:00", "quote", 5.17, 5.27]
["2026-09-30T14:12:32.236790+00:00", "quote", 5.16, 5.27]
["2026-09-30T14:12:32.241044+00:00", "quote", 5.11, 5.27]
["2026-09-30T14:12:32.241343+00:00", "quote", 5.11, 5.27]
["2026-09-30T14:12:32.246385+00:00", "quote", 5.11, 5.27]
["2026-09-30T14:12:32.246594+00:00", "quote", 5.11, 5.27]
["2026-09-30T14:12:32.605033+00:00", "quote", 5.12, 5.27]
["2026-09-30T14:12:33.352684+00:00", "trade", 5.25, 34.0]
["2026-09-30T14:12:33.352686+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:12:33.352711+00:00", "quote", 5.18, 5.27]
["2026-09-30T14:12:33.353996+00:00", "trade", 5.25, 10.0]
["2026-09-30T14:12:33.359759+00:00", "quote", 5.14, 5.27]
["2026-09-30T14:12:33.360075+00:00", "quote", 5.14, 5.27]
["2026-09-30T14:12:33.373101+00:00", "quote", 5.12, 5.27]
["2026-09-30T14:12:33.373358+00:00", "quote", 5.12, 5.27]
["2026-09-30T14:12:34.548295+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:12:35.492584+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:12:36.495315+00:00", "trade", 5.195, 5.0]
["2026-09-30T14:12:37.882844+00:00", "trade", 5.25, 28.0]
["2026-09-30T14:12:41.465757+00:00", "trade", 5.26, 1.0]
["2026-09-30T14:12:42.744148+00:00", "trade", 5.23, 5.0]
["2026-09-30T14:12:43.813464+00:00", "quote", 5.12, 5.27]
["2026-09-30T14:12:43.813471+00:00", "quote", 5.12, 5.27]
["2026-09-30T14:12:43.813484+00:00", "trade", 5.23, 8.0]
["2026-09-30T14:12:43.813485+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:12:43.813485+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:12:43.813502+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:12:43.813555+00:00", "trade", 5.22, 15.0]
["2026-09-30T14:12:43.813585+00:00", "trade", 5.25, 15.0]
["2026-09-30T14:12:45.126615+00:00", "trade", 5.25, 20.0]
["2026-09-30T14:12:45.871536+00:00", "trade", 5.22, 10.0]
["2026-09-30T14:12:46.831406+00:00", "quote", 5.12, 5.27]
["2026-09-30T14:12:47.835067+00:00", "quote", 5.12, 5.27]
["2026-09-30T14:12:47.855842+00:00", "trade", 5.23, 30.0]
["2026-09-30T14:12:49.019352+00:00", "trade", 5.27, 18.0]
["2026-09-30T14:12:49.217508+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:12:49.385145+00:00", "trade", 5.22, 12.0]
["2026-09-30T14:12:49.419287+00:00", "trade", 5.1436, 100.0]
["2026-09-30T14:12:52.988369+00:00", "quote", 5.12, 5.27]
["2026-09-30T14:12:53.935014+00:00", "trade", 5.2328, 1.0]
["2026-09-30T14:12:54.976942+00:00", "quote", 5.12, 5.27]
["2026-09-30T14:12:55.636956+00:00", "trade", 5.14, 10.0]
["2026-09-30T14:12:59.666417+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:13:06.973225+00:00", "trade", 5.25, 50.0]
["2026-09-30T14:13:07.625170+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:13:09.181537+00:00", "trade", 5.27, 253.0]
["2026-09-30T14:13:09.624741+00:00", "trade", 5.2, 1.0]
["2026-09-30T14:13:13.970801+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:13:13.994288+00:00", "quote", 5.12, 5.23]
["2026-09-30T14:13:16.279161+00:00", "trade", 5.1201, 20.0]
["2026-09-30T14:13:17.922968+00:00", "trade", 5.1473, 8.0]
["2026-09-30T14:13:19.088253+00:00", "trade", 5.175, 1.0]
["2026-09-30T14:13:19.538640+00:00", "quote", 5.15, 5.23]
["2026-09-30T14:13:19.541707+00:00", "quote", 5.15, 5.23]
["2026-09-30T14:13:19.541865+00:00", "quote", 5.15, 5.23]
["2026-09-30T14:13:25.157885+00:00", "trade", 5.2101, 1.0]
["2026-09-30T14:13:25.446725+00:00", "trade", 5.22, 33.0]
["2026-09-30T14:13:25.446826+00:00", "trade", 5.22, 33.0]
["2026-09-30T14:13:25.446829+00:00", "trade", 5.22, 20.0]
["2026-09-30T14:13:26.169455+00:00", "trade", 5.2299, 100.0]
["2026-09-30T14:13:27.826616+00:00", "trade", 5.2182, 200.0]
["2026-09-30T14:13:29.608168+00:00", "quote", 5.15, 5.23]
["2026-09-30T14:13:29.608207+00:00", "quote", 5.15, 5.23]
["2026-09-30T14:13:29.619553+00:00", "trade", 5.22, 22.0]
["2026-09-30T14:13:29.619554+00:00", "trade", 5.22, 178.0]
["2026-09-30T14:13:29.620145+00:00", "trade", 5.22, 29.0]
["2026-09-30T14:13:29.620146+00:00", "trade", 5.23, 6.0]
["2026-09-30T14:13:29.629174+00:00", "trade", 5.22, 335.0]
["2026-09-30T14:13:29.645258+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:13:30.192321+00:00", "trade", 5.2, 1.0]
["2026-09-30T14:13:31.892496+00:00", "trade", 5.2151, 8.0]
["2026-09-30T14:13:31.892859+00:00", "trade", 5.2151, 1.0]
["2026-09-30T14:13:37.958025+00:00", "trade", 5.208, 91.0]
["2026-09-30T14:13:38.344170+00:00", "trade", 5.22, 65.0]
["2026-09-30T14:13:40.826145+00:00", "quote", 5.15, 5.23]
["2026-09-30T14:13:41.184480+00:00", "trade", 5.1756, 1370.0]
["2026-09-30T14:13:41.220743+00:00", "quote", 5.2, 5.23]
["2026-09-30T14:13:41.847942+00:00", "trade", 5.2279, 12.0]
["2026-09-30T14:13:42.458152+00:00", "trade", 5.21, 15.0]
["2026-09-30T14:13:42.999555+00:00", "trade", 5.215, 100.0]
["2026-09-30T14:13:44.908679+00:00", "trade", 5.215, 2.0]
["2026-09-30T14:13:50.884785+00:00", "trade", 5.21, 17.0]
["2026-09-30T14:13:50.885069+00:00", "trade", 5.21, 1.0]
["2026-09-30T14:13:51.451139+00:00", "trade", 5.2299, 6.0]
["2026-09-30T14:13:52.934110+00:00", "trade", 5.21, 1.0]
["2026-09-30T14:14:00.215825+00:00", "trade", 5.215, 28.0]
["2026-09-30T14:14:00.216676+00:00", "trade", 5.215, 28.0]
["2026-09-30T14:14:00.223159+00:00", "trade", 5.22, 144.0]
["2026-09-30T14:14:00.708665+00:00", "trade", 5.215, 310.0]
["2026-09-30T14:14:08.287250+00:00", "trade", 5.2075, 7.0]
["2026-09-30T14:14:08.305827+00:00", "trade", 5.2, 27.0]
["2026-09-30T14:14:14.574611+00:00", "trade", 5.215, 100.0]
["2026-09-30T14:14:14.574880+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:14:14.971624+00:00", "trade", 5.2249, 1.0]
["2026-09-30T14:14:17.436748+00:00", "quote", 5.2, 5.23]
["2026-09-30T14:14:19.850428+00:00", "trade", 5.2279, 307.0]
["2026-09-30T14:14:21.034978+00:00", "trade", 5.2051, 20.0]
["2026-09-30T14:14:21.824999+00:00", "trade", 5.2279, 1.0]
["2026-09-30T14:14:26.184056+00:00", "trade", 5.215, 18.0]
["2026-09-30T14:14:30.410684+00:00", "trade", 5.2111, 16.0]
["2026-09-30T14:14:36.502881+00:00", "trade", 5.22, 50.0]
["2026-09-30T14:14:39.098974+00:00", "trade", 5.22, 30.0]
["2026-09-30T14:14:41.682878+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:14:41.682898+00:00", "quote", 5.2, 5.21]
["2026-09-30T14:14:41.682970+00:00", "trade", 5.2, 1.0]
["2026-09-30T14:14:41.682978+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:14:41.683267+00:00", "trade", 5.22, 5.0]
["2026-09-30T14:14:41.683267+00:00", "trade", 5.2, 200.0]
["2026-09-30T14:14:41.683268+00:00", "trade", 5.2, 200.0]
["2026-09-30T14:14:41.683268+00:00", "quote", 5.17, 5.21]
["2026-09-30T14:14:41.683300+00:00", "quote", 5.15, 5.21]
["2026-09-30T14:14:41.683539+00:00", "quote", 5.15, 5.23]
["2026-09-30T14:14:47.876469+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:14:53.849568+00:00", "trade", 5.2141, 1.0]
["2026-09-30T14:14:57.935887+00:00", "quote", 5.16, 5.23]
["2026-09-30T14:14:59.187190+00:00", "quote", 5.16, 5.2]
["2026-09-30T14:14:59.334123+00:00", "trade", 5.1932, 10.0]
["2026-09-30T14:15:01.231512+00:00", "quote", 5.16, 5.2]
["2026-09-30T14:15:01.231513+00:00", "trade", 5.16, 6.0]
["2026-09-30T14:15:01.231544+00:00", "trade", 5.16, 994.0]
["2026-09-30T14:15:01.231544+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:15:01.231564+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:15:01.231823+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:15:01.232169+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:15:01.320584+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:15:01.401523+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:15:02.253797+00:00", "quote", 5.11, 5.2]
["2026-09-30T14:15:02.254105+00:00", "quote", 5.09, 5.2]
["2026-09-30T14:15:02.254372+00:00", "quote", 5.09, 5.2]
["2026-09-30T14:15:02.254870+00:00", "quote", 5.05, 5.2]
["2026-09-30T14:15:02.255624+00:00", "trade", 5.15, 500.0]
["2026-09-30T14:15:02.823209+00:00", "quote", 5.05, 5.2]
["2026-09-30T14:15:02.823782+00:00", "quote", 5.05, 5.2]
["2026-09-30T14:15:03.331868+00:00", "trade", 5.1735, 1.0]
["2026-09-30T14:15:03.351396+00:00", "trade", 5.16, 3.0]
["2026-09-30T14:15:03.409978+00:00", "quote", 5.06, 5.2]
["2026-09-30T14:15:04.091408+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:15:05.085547+00:00", "trade", 5.16, 6.0]
["2026-09-30T14:15:13.298627+00:00", "quote", 5.06, 5.2]
["2026-09-30T14:15:13.691616+00:00", "trade", 5.16, 10.0]
["2026-09-30T14:15:13.691634+00:00", "trade", 5.12, 6.0]
["2026-09-30T14:15:20.410719+00:00", "trade", 5.16, 25.0]
["2026-09-30T14:15:20.410724+00:00", "trade", 5.16, 3.0]
["2026-09-30T14:15:20.411133+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:15:20.412179+00:00", "trade", 5.1367, 12.0]
["2026-09-30T14:15:24.557812+00:00", "trade", 5.15, 5.0]
["2026-09-30T14:15:24.564207+00:00", "quote", 5.06, 5.2]
["2026-09-30T14:15:25.448578+00:00", "trade", 5.13, 20.0]
["2026-09-30T14:15:40.697207+00:00", "trade", 5.13, 4.0]
["2026-09-30T14:15:40.894342+00:00", "trade", 5.12, 5.0]
["2026-09-30T14:15:43.452721+00:00", "quote", 5.1, 5.2]
["2026-09-30T14:15:48.467753+00:00", "trade", 5.1248, 10.0]
["2026-09-30T14:15:52.122653+00:00", "quote", 5.1, 5.16]
["2026-09-30T14:15:55.650471+00:00", "trade", 5.12, 13.0]
["2026-09-30T14:15:55.797720+00:00", "trade", 5.1503, 100.0]
["2026-09-30T14:16:00.203383+00:00", "trade", 5.13, 4.0]
["2026-09-30T14:16:00.773014+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:00.773075+00:00", "quote", 5.1, 5.16]
["2026-09-30T14:16:00.773077+00:00", "trade", 5.11, 103.0]
["2026-09-30T14:16:00.773381+00:00", "trade", 5.11, 60.0]
["2026-09-30T14:16:00.864563+00:00", "trade", 5.125, 10.0]
["2026-09-30T14:16:00.868504+00:00", "trade", 5.12, 10.0]
["2026-09-30T14:16:00.918960+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:16:00.931274+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:16:06.479843+00:00", "trade", 5.11, 4.0]
["2026-09-30T14:16:06.479844+00:00", "trade", 5.11, 10.0]
["2026-09-30T14:16:06.479845+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:08.584353+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:12.746470+00:00", "trade", 5.12, 5.0]
["2026-09-30T14:16:12.746703+00:00", "trade", 5.11, 5.0]
["2026-09-30T14:16:12.749456+00:00", "trade", 5.1, 90.0]
["2026-09-30T14:16:12.749803+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:16:12.749804+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:16:12.749805+00:00", "quote", 5.06, 5.11]
["2026-09-30T14:16:12.749813+00:00", "trade", 5.1, 2.0]
["2026-09-30T14:16:12.749814+00:00", "trade", 5.1, 6.0]
["2026-09-30T14:16:12.750145+00:00", "trade", 5.08, 218.0]
["2026-09-30T14:16:16.856853+00:00", "trade", 5.085, 39.0]
["2026-09-30T14:16:16.857128+00:00", "trade", 5.11, 39.0]
["2026-09-30T14:16:24.482481+00:00", "quote", 5.06, 5.11]
["2026-09-30T14:16:24.926148+00:00", "quote", 5.06, 5.11]
["2026-09-30T14:16:28.079143+00:00", "trade", 5.08, 278.0]
["2026-09-30T14:16:29.670720+00:00", "trade", 5.0621, 293.0]
["2026-09-30T14:16:30.191134+00:00", "trade", 5.06, 75.0]
["2026-09-30T14:16:30.810395+00:00", "trade", 5.085, 25.0]
["2026-09-30T14:16:31.023503+00:00", "quote", 5.06, 5.1]
["2026-09-30T14:16:32.340161+00:00", "trade", 5.08, 14.0]
["2026-09-30T14:16:34.028808+00:00", "trade", 5.06, 27.0]
["2026-09-30T14:16:34.028809+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:16:34.028818+00:00", "trade", 5.06, 11.0]
["2026-09-30T14:16:34.028818+00:00", "quote", 5.02, 5.1]
["2026-09-30T14:16:34.028820+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:16:34.028865+00:00", "quote", 5.0, 5.1]
["2026-09-30T14:16:34.028870+00:00", "quote", 5.0, 5.1]
["2026-09-30T14:16:34.029197+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:16:34.029198+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:16:34.029531+00:00", "trade", 5.06, 73.0]
["2026-09-30T14:16:34.029571+00:00", "quote", 5.0, 5.1]
["2026-09-30T14:16:34.029820+00:00", "quote", 4.95, 5.1]
["2026-09-30T14:16:34.029835+00:00", "quote", 4.95, 5.1]
["2026-09-30T14:16:34.030858+00:00", "quote", 4.95, 5.1]
["2026-09-30T14:16:34.033666+00:00", "trade", 5.04, 10.0]
["2026-09-30T14:16:34.033870+00:00", "trade", 5.02, 117.0]
["2026-09-30T14:16:34.035274+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:16:34.035428+00:00", "trade", 5.06, 31.0]
["2026-09-30T14:16:34.035485+00:00", "trade", 5.02, 2.0]
["2026-09-30T14:16:34.036809+00:00", "trade", 5.06, 99.0]
["2026-09-30T14:16:34.037402+00:00", "trade", 5.06, 576.0]
["2026-09-30T14:16:34.039755+00:00", "quote", 4.95, 5.1]
["2026-09-30T14:16:34.039762+00:00", "quote", 4.95, 5.1]
["2026-09-30T14:16:34.040326+00:00", "quote", 4.91, 5.1]
["2026-09-30T14:16:34.042566+00:00", "trade", 5.0201, 8.0]
["2026-09-30T14:16:34.043891+00:00", "trade", 5.0201, 8.0]
["2026-09-30T14:16:34.050972+00:00", "trade", 5.0201, 1.0]
["2026-09-30T14:16:34.052663+00:00", "trade", 4.91, 1.0]
["2026-09-30T14:16:34.054567+00:00", "trade", 5.0201, 1.0]
["2026-09-30T14:16:34.062391+00:00", "trade", 4.91, 1.0]
["2026-09-30T14:16:34.071935+00:00", "quote", 4.91, 5.1]
["2026-09-30T14:16:34.071998+00:00", "quote", 4.91, 5.1]
["2026-09-30T14:16:34.137942+00:00", "quote", 4.91, 5.1]
["2026-09-30T14:16:34.259851+00:00", "quote", 4.91, 5.1]
["2026-09-30T14:16:34.285084+00:00", "trade", 5.005, 335.0]
["2026-09-30T14:16:34.285110+00:00", "trade", 5.005, 335.0]
["2026-09-30T14:16:34.447269+00:00", "trade", 5.005, 50.0]
["2026-09-30T14:16:34.594706+00:00", "quote", 4.91, 5.1]
["2026-09-30T14:16:34.722461+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:16:35.047737+00:00", "quote", 4.91, 5.1]
["2026-09-30T14:16:35.047977+00:00", "quote", 4.88, 5.1]
["2026-09-30T14:16:36.158815+00:00", "quote", 4.92, 5.1]
["2026-09-30T14:16:37.946665+00:00", "trade", 5.06, 8.0]
["2026-09-30T14:16:39.612110+00:00", "trade", 4.9646, 84.0]
["2026-09-30T14:16:44.441220+00:00", "trade", 5.06, 10.0]
["2026-09-30T14:16:48.424169+00:00", "trade", 5.0, 100.0]
["2026-09-30T14:16:52.063816+00:00", "trade", 5.0, 170.0]
["2026-09-30T14:16:53.440031+00:00", "trade", 5.02, 15.0]
["2026-09-30T14:17:01.526422+00:00", "trade", 5.0553, 1.0]
["2026-09-30T14:17:05.063780+00:00", "trade", 5.0201, 8.0]
["2026-09-30T14:17:05.158762+00:00", "trade", 5.1, 92.0]
["2026-09-30T14:17:23.917521+00:00", "trade", 5.02, 3.0]
["2026-09-30T14:17:29.887398+00:00", "trade", 5.0, 62.0]
["2026-09-30T14:17:30.008948+00:00", "trade", 5.01, 4.0]
["2026-09-30T14:17:32.870260+00:00", "quote", 4.92, 5.1]
["2026-09-30T14:17:33.241749+00:00", "trade", 5.0, 45.0]
["2026-09-30T14:17:34.814827+00:00", "quote", 4.92, 5.1]
["2026-09-30T14:17:42.945857+00:00", "trade", 5.03, 69.0]
["2026-09-30T14:17:51.012371+00:00", "trade", 5.0201, 8.0]
["2026-09-30T14:17:51.012729+00:00", "trade", 5.0201, 1.0]
["2026-09-30T14:18:06.934138+00:00", "trade", 5.03, 1.0]
["2026-09-30T14:18:06.934147+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:18:06.934273+00:00", "trade", 5.06, 45.0]
["2026-09-30T14:18:06.934327+00:00", "trade", 5.07, 40.0]
["2026-09-30T14:18:06.934354+00:00", "quote", 4.93, 5.1]
["2026-09-30T14:18:06.934361+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:18:06.934368+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:18:06.934559+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:18:06.934586+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:18:06.934600+00:00", "trade", 5.06, 41.0]
["2026-09-30T14:18:06.934601+00:00", "trade", 5.07, 41.0]
["2026-09-30T14:18:06.934602+00:00", "trade", 5.07, 15.0]
["2026-09-30T14:18:06.934605+00:00", "trade", 5.07, 41.0]
["2026-09-30T14:18:06.934689+00:00", "quote", 5.01, 5.1]
["2026-09-30T14:18:06.934720+00:00", "trade", 5.07, 41.0]
["2026-09-30T14:18:06.934732+00:00", "quote", 5.03, 5.1]
["2026-09-30T14:18:06.934770+00:00", "trade", 5.06, 4.0]
["2026-09-30T14:18:08.368728+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:18:08.369037+00:00", "quote", 5.03, 5.1]
["2026-09-30T14:18:08.369510+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:18:08.370574+00:00", "trade", 5.06, 400.0]
["2026-09-30T14:18:08.371236+00:00", "trade", 5.06, 410.0]
["2026-09-30T14:18:14.256048+00:00", "quote", 5.03, 5.1]
["2026-09-30T14:18:19.587150+00:00", "trade", 5.0301, 100.0]
["2026-09-30T14:18:28.590125+00:00", "trade", 5.0624, 3.0]
["2026-09-30T14:18:29.757283+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:18:29.758442+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:18:29.758524+00:00", "trade", 5.0306, 100.0]
["2026-09-30T14:18:29.759671+00:00", "trade", 5.0306, 100.0]
["2026-09-30T14:18:29.760162+00:00", "trade", 5.06, 274.0]
["2026-09-30T14:18:29.761531+00:00", "trade", 5.0306, 274.0]
["2026-09-30T14:18:40.220054+00:00", "trade", 5.043, 92.0]
["2026-09-30T14:18:56.183574+00:00", "trade", 5.065, 66.0]
["2026-09-30T14:19:08.271980+00:00", "trade", 5.0474, 1.0]
["2026-09-30T14:19:10.598008+00:00", "trade", 5.03, 164.0]
["2026-09-30T14:19:22.796875+00:00", "trade", 5.0474, 50.0]
["2026-09-30T14:19:23.048756+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:19:23.048763+00:00", "trade", 5.09, 1000.0]
["2026-09-30T14:19:23.048789+00:00", "trade", 5.09, 2520.0]
["2026-09-30T14:19:23.049014+00:00", "trade", 5.09, 1143.0]
["2026-09-30T14:19:23.049014+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:19:23.049045+00:00", "trade", 5.09, 39.0]
["2026-09-30T14:19:23.049047+00:00", "trade", 5.11, 35.0]
["2026-09-30T14:19:23.049050+00:00", "trade", 5.1, 171.0]
["2026-09-30T14:19:23.049071+00:00", "trade", 5.1, 39.0]
["2026-09-30T14:19:23.049106+00:00", "trade", 5.09, 32.0]
["2026-09-30T14:19:23.049254+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:19:23.049397+00:00", "trade", 5.09, 46.0]
["2026-09-30T14:19:23.049410+00:00", "trade", 5.09, 46.0]
["2026-09-30T14:19:23.049571+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:19:23.049654+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:19:23.144328+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:19:25.202116+00:00", "trade", 5.0979, 1.0]
["2026-09-30T14:19:26.571734+00:00", "trade", 5.098, 1.0]
["2026-09-30T14:19:26.571742+00:00", "trade", 5.098, 7.0]
["2026-09-30T14:19:26.581615+00:00", "trade", 5.099, 1.0]
["2026-09-30T14:19:30.403140+00:00", "trade", 5.0949, 8.0]
["2026-09-30T14:19:30.407498+00:00", "trade", 5.0949, 1.0]
["2026-09-30T14:19:32.676677+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:19:33.896285+00:00", "trade", 5.0949, 7.0]
["2026-09-30T14:19:42.738308+00:00", "trade", 5.09, 90.0]
["2026-09-30T14:20:03.184230+00:00", "trade", 5.09, 20.0]
["2026-09-30T14:20:03.184231+00:00", "trade", 5.09, 4.0]
["2026-09-30T14:20:07.161310+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:20:10.506089+00:00", "trade", 5.09, 23.0]
["2026-09-30T14:20:10.507181+00:00", "trade", 5.0994, 23.0]
["2026-09-30T14:20:10.507973+00:00", "trade", 5.09, 23.0]
["2026-09-30T14:20:10.508919+00:00", "trade", 5.0994, 23.0]
["2026-09-30T14:20:12.947439+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:20:12.947440+00:00", "trade", 5.1, 31.0]
["2026-09-30T14:20:12.948035+00:00", "trade", 5.11, 88.0]
["2026-09-30T14:20:12.948146+00:00", "trade", 5.1, 969.0]
["2026-09-30T14:20:12.948146+00:00", "quote", 5.07, 5.14]
["2026-09-30T14:20:12.948167+00:00", "quote", 5.09, 5.14]
["2026-09-30T14:20:12.948205+00:00", "trade", 5.09, 30.0]
["2026-09-30T14:20:12.948252+00:00", "quote", 5.08, 5.14]
["2026-09-30T14:20:12.948253+00:00", "trade", 5.09, 19.0]
["2026-09-30T14:20:12.948508+00:00", "quote", 5.08, 5.17]
["2026-09-30T14:20:12.949120+00:00", "quote", 5.08, 5.2]
["2026-09-30T14:20:12.949130+00:00", "quote", 5.08, 5.19]
["2026-09-30T14:20:12.949491+00:00", "quote", 5.08, 5.2]
["2026-09-30T14:20:12.955304+00:00", "quote", 5.08, 5.2]
["2026-09-30T14:20:13.048694+00:00", "quote", 5.08, 5.2]
["2026-09-30T14:20:13.105076+00:00", "trade", 5.11, 7.0]
["2026-09-30T14:20:13.105687+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:20:14.847243+00:00", "trade", 5.09, 2.0]
["2026-09-30T14:20:19.250794+00:00", "quote", 5.07, 5.2]
["2026-09-30T14:20:21.856455+00:00", "quote", 5.07, 5.2]
["2026-09-30T14:20:25.775293+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:20:26.826966+00:00", "quote", 5.08, 5.2]
["2026-09-30T14:20:26.827899+00:00", "quote", 5.08, 5.2]
["2026-09-30T14:20:27.639985+00:00", "trade", 5.2, 1.0]
["2026-09-30T14:20:31.142802+00:00", "quote", 5.08, 5.18]
["2026-09-30T14:20:36.752943+00:00", "trade", 5.13, 40.0]
["2026-09-30T14:20:42.876225+00:00", "trade", 5.0802, 27.0]
["2026-09-30T14:20:55.169413+00:00", "trade", 5.115, 12.0]
["2026-09-30T14:20:55.183101+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:21:05.342536+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:21:08.519374+00:00", "trade", 5.0999, 50.0]
["2026-09-30T14:21:19.338176+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:21:19.523046+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:21:22.982291+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:21:22.982394+00:00", "trade", 5.08, 108.0]
["2026-09-30T14:21:22.982395+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:21:22.982396+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:21:22.982397+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:21:22.982397+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:21:22.982443+00:00", "trade", 5.08, 92.0]
["2026-09-30T14:21:22.997846+00:00", "trade", 5.07, 4.0]
["2026-09-30T14:21:22.997847+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:21:22.997852+00:00", "trade", 5.07, 28.0]
["2026-09-30T14:21:22.997891+00:00", "trade", 5.07, 64.0]
["2026-09-30T14:21:32.409869+00:00", "trade", 5.07, 35.0]
["2026-09-30T14:21:32.409921+00:00", "trade", 5.07, 115.0]
["2026-09-30T14:21:32.409925+00:00", "trade", 5.07, 18.0]
["2026-09-30T14:21:32.410219+00:00", "trade", 5.07, 132.0]
["2026-09-30T14:21:32.410221+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:21:32.410221+00:00", "quote", 5.03, 5.1]
["2026-09-30T14:21:32.410247+00:00", "quote", 5.03, 5.1]
["2026-09-30T14:21:32.410313+00:00", "quote", 5.0, 5.1]
["2026-09-30T14:21:32.411180+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:21:34.636980+00:00", "trade", 5.0501, 24.0]
["2026-09-30T14:21:34.653666+00:00", "trade", 5.0501, 1.0]
["2026-09-30T14:21:34.665624+00:00", "trade", 4.99, 1.0]
["2026-09-30T14:21:38.803565+00:00", "trade", 5.0787, 2.0]
["2026-09-30T14:21:49.542027+00:00", "quote", 4.96, 5.1]
["2026-09-30T14:21:49.649546+00:00", "quote", 4.96, 5.1]
["2026-09-30T14:21:50.428954+00:00", "quote", 4.97, 5.1]
["2026-09-30T14:21:52.646078+00:00", "quote", 4.97, 5.1]
["2026-09-30T14:21:56.624964+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:21:59.294617+00:00", "quote", 4.97, 5.1]
["2026-09-30T14:21:59.524314+00:00", "quote", 5.0, 5.1]
["2026-09-30T14:22:04.594781+00:00", "trade", 5.07, 22.0]
["2026-09-30T14:22:04.594782+00:00", "trade", 5.08, 19.0]
["2026-09-30T14:22:04.594784+00:00", "trade", 5.09, 3.0]
["2026-09-30T14:22:04.594785+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:22:04.594792+00:00", "trade", 5.1, 315.0]
["2026-09-30T14:22:04.594792+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:22:04.594792+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:22:04.594811+00:00", "quote", 5.0, 5.1]
["2026-09-30T14:22:04.594826+00:00", "quote", 5.05, 5.1]
["2026-09-30T14:22:04.594960+00:00", "trade", 5.09, 25.0]
["2026-09-30T14:22:04.594968+00:00", "trade", 5.09, 33.0]
["2026-09-30T14:22:04.595112+00:00", "trade", 5.07, 20.0]
["2026-09-30T14:22:04.595114+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:22:04.595114+00:00", "trade", 5.1, 835.0]
["2026-09-30T14:22:04.595114+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:22:04.595115+00:00", "quote", 5.05, 5.14]
["2026-09-30T14:22:04.595188+00:00", "quote", 5.05, 5.15]
["2026-09-30T14:22:04.595764+00:00", "quote", 5.05, 5.2]
["2026-09-30T14:22:04.595779+00:00", "quote", 5.05, 5.16]
["2026-09-30T14:22:04.596146+00:00", "quote", 5.05, 5.2]
["2026-09-30T14:22:04.596548+00:00", "quote", 5.06, 5.2]
["2026-09-30T14:22:04.596555+00:00", "quote", 5.06, 5.2]
["2026-09-30T14:22:04.596583+00:00", "trade", 5.11, 19.0]
["2026-09-30T14:22:04.596608+00:00", "quote", 5.06, 5.2]
["2026-09-30T14:22:04.596629+00:00", "quote", 5.06, 5.2]
["2026-09-30T14:22:04.599298+00:00", "trade", 5.195, 200.0]
["2026-09-30T14:22:04.599793+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:22:04.600015+00:00", "trade", 5.195, 100.0]
["2026-09-30T14:22:04.600084+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:22:04.600362+00:00", "quote", 5.04, 5.2]
["2026-09-30T14:22:04.600369+00:00", "quote", 5.01, 5.2]
["2026-09-30T14:22:04.601159+00:00", "trade", 5.2, 297.0]
["2026-09-30T14:22:04.601501+00:00", "trade", 5.19, 100.0]
["2026-09-30T14:22:04.629506+00:00", "trade", 5.11, 6.0]
["2026-09-30T14:22:04.795488+00:00", "quote", 5.0, 5.2]
["2026-09-30T14:22:06.089909+00:00", "trade", 5.1, 2900.0]
["2026-09-30T14:22:06.090298+00:00", "trade", 5.1, 3300.0]
["2026-09-30T14:22:06.090988+00:00", "trade", 5.1, 1700.0]
["2026-09-30T14:22:10.036321+00:00", "quote", 5.0, 5.2]
["2026-09-30T14:22:11.220305+00:00", "quote", 5.0, 5.2]
["2026-09-30T14:22:11.381325+00:00", "quote", 5.02, 5.2]
["2026-09-30T14:22:14.013457+00:00", "quote", 5.02, 5.2]
["2026-09-30T14:22:17.677354+00:00", "quote", 5.02, 5.2]
["2026-09-30T14:22:29.261699+00:00", "quote", 5.02, 5.16]
["2026-09-30T14:22:39.012387+00:00", "quote", 5.03, 5.16]
["2026-09-30T14:22:48.497182+00:00", "trade", 5.07, 90.0]
["2026-09-30T14:22:48.497183+00:00", "quote", 5.03, 5.2]
["2026-09-30T14:22:48.497853+00:00", "quote", 5.03, 5.2]
["2026-09-30T14:22:48.497887+00:00", "trade", 5.1, 60.0]
["2026-09-30T14:22:48.497895+00:00", "quote", 5.03, 5.2]
["2026-09-30T14:22:48.498217+00:00", "quote", 5.03, 5.2]
["2026-09-30T14:22:48.498534+00:00", "quote", 5.03, 5.2]
["2026-09-30T14:22:48.498695+00:00", "trade", 5.11, 10.0]
["2026-09-30T14:22:48.499508+00:00", "quote", 5.03, 5.2]
["2026-09-30T14:22:48.499514+00:00", "quote", 5.03, 5.2]
["2026-09-30T14:22:48.499611+00:00", "trade", 5.14, 33.0]
["2026-09-30T14:22:48.499612+00:00", "trade", 5.15, 3.0]
["2026-09-30T14:22:48.500740+00:00", "trade", 5.16, 30.0]
["2026-09-30T14:22:48.500742+00:00", "trade", 5.16, 5.0]
["2026-09-30T14:22:48.501485+00:00", "trade", 5.17, 33.0]
["2026-09-30T14:22:48.501494+00:00", "trade", 5.18, 23.0]
["2026-09-30T14:22:48.502107+00:00", "quote", 5.03, 5.2]
["2026-09-30T14:22:48.502139+00:00", "trade", 5.19, 23.0]
["2026-09-30T14:22:48.502148+00:00", "trade", 5.19, 33.0]
["2026-09-30T14:22:48.502173+00:00", "quote", 5.03, 5.2]
["2026-09-30T14:22:48.502211+00:00", "quote", 5.06, 5.2]
["2026-09-30T14:22:48.502591+00:00", "quote", 5.03, 5.2]
["2026-09-30T14:22:48.504954+00:00", "quote", 5.03, 5.2]
["2026-09-30T14:22:48.504955+00:00", "trade", 5.16, 2.0]
["2026-09-30T14:22:48.504957+00:00", "trade", 5.2, 600.0]
["2026-09-30T14:22:48.504958+00:00", "trade", 5.2, 23.0]
["2026-09-30T14:22:48.504975+00:00", "quote", 5.17, 5.2]
["2026-09-30T14:22:48.505187+00:00", "trade", 5.2, 1.0]
["2026-09-30T14:22:48.505317+00:00", "trade", 5.2, 40.0]
["2026-09-30T14:22:48.505317+00:00", "trade", 5.2, 60.0]
["2026-09-30T14:22:48.505317+00:00", "quote", 5.17, 5.22]
["2026-09-30T14:22:48.505532+00:00", "quote", 5.17, 5.22]
["2026-09-30T14:22:48.506863+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:22:48.700532+00:00", "trade", 5.2, 4.0]
["2026-09-30T14:22:48.932698+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:22:52.660291+00:00", "trade", 5.2026, 3.0]
["2026-09-30T14:22:54.101357+00:00", "trade", 5.2031, 10.0]
["2026-09-30T14:22:57.903902+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:22:57.918361+00:00", "trade", 5.21, 128.0]
["2026-09-30T14:22:57.962623+00:00", "trade", 5.21, 20.0]
["2026-09-30T14:22:57.964777+00:00", "trade", 5.22, 100.0]
["2026-09-30T14:22:57.964778+00:00", "quote", 5.2, 5.23]
["2026-09-30T14:22:57.964973+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:22:57.965220+00:00", "trade", 5.21, 24.0]
["2026-09-30T14:22:57.967465+00:00", "trade", 5.23, 10.0]
["2026-09-30T14:22:57.967629+00:00", "trade", 5.23, 57.0]
["2026-09-30T14:22:57.967631+00:00", "quote", 5.2, 5.23]
["2026-09-30T14:22:57.967835+00:00", "trade", 5.23, 111.0]
["2026-09-30T14:22:57.967836+00:00", "quote", 5.2, 5.23]
["2026-09-30T14:22:58.770753+00:00", "trade", 5.21, 18.0]
["2026-09-30T14:22:58.777017+00:00", "trade", 5.2001, 51.0]
["2026-09-30T14:23:02.658437+00:00", "trade", 5.2001, 100.0]
["2026-09-30T14:23:08.523568+00:00", "trade", 5.2279, 108.0]
["2026-09-30T14:23:08.563808+00:00", "trade", 5.2279, 1.0]
["2026-09-30T14:23:11.083673+00:00", "trade", 5.23, 61.0]
["2026-09-30T14:23:14.572124+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:23:16.171944+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:23:17.767450+00:00", "trade", 5.2081, 1000.0]
["2026-09-30T14:23:17.909985+00:00", "trade", 5.21, 328.0]
["2026-09-30T14:23:19.968449+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:23:21.781968+00:00", "trade", 5.2001, 30.0]
["2026-09-30T14:23:26.299535+00:00", "quote", 5.2, 5.23]
["2026-09-30T14:23:26.376346+00:00", "trade", 5.2249, 3.0]
["2026-09-30T14:23:27.070391+00:00", "trade", 5.215, 16.0]
["2026-09-30T14:23:28.298884+00:00", "trade", 5.2001, 11.0]
["2026-09-30T14:23:28.403379+00:00", "trade", 5.2249, 8.0]
["2026-09-30T14:23:28.403747+00:00", "trade", 5.2249, 1.0]
["2026-09-30T14:23:33.939266+00:00", "trade", 5.23, 50.0]
["2026-09-30T14:23:34.535562+00:00", "trade", 5.2249, 30.0]
["2026-09-30T14:23:37.677146+00:00", "trade", 5.23, 50.0]
["2026-09-30T14:23:37.677325+00:00", "trade", 5.23, 141.0]
["2026-09-30T14:23:37.677325+00:00", "trade", 5.23, 20.0]
["2026-09-30T14:23:37.677329+00:00", "quote", 5.2, 5.25]
["2026-09-30T14:23:37.681812+00:00", "trade", 5.24, 22.0]
["2026-09-30T14:23:37.681813+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:23:37.681977+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:23:37.682007+00:00", "trade", 5.24, 21.0]
["2026-09-30T14:23:37.682011+00:00", "trade", 5.25, 15.0]
["2026-09-30T14:23:37.682013+00:00", "trade", 5.25, 1923.0]
["2026-09-30T14:23:37.682015+00:00", "quote", 5.23, 5.25]
["2026-09-30T14:23:37.682191+00:00", "trade", 5.24, 21.0]
["2026-09-30T14:23:37.682193+00:00", "quote", 5.23, 5.27]
["2026-09-30T14:23:37.682195+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:23:37.682195+00:00", "trade", 5.25, 18.0]
["2026-09-30T14:23:37.682362+00:00", "quote", 5.23, 5.27]
["2026-09-30T14:23:37.682901+00:00", "quote", 5.23, 5.27]
["2026-09-30T14:23:37.684732+00:00", "trade", 5.26, 1.0]
["2026-09-30T14:23:37.685625+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:37.685788+00:00", "trade", 5.26, 14.0]
["2026-09-30T14:23:37.691907+00:00", "trade", 5.2601, 1.0]
["2026-09-30T14:23:37.704715+00:00", "trade", 5.26, 1.0]
["2026-09-30T14:23:37.709950+00:00", "trade", 5.27, 4.0]
["2026-09-30T14:23:38.155096+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:39.313066+00:00", "trade", 5.265, 5.0]
["2026-09-30T14:23:45.177742+00:00", "trade", 5.2601, 25.0]
["2026-09-30T14:23:46.721934+00:00", "trade", 5.265, 100.0]
["2026-09-30T14:23:48.864091+00:00", "trade", 5.27, 65.0]
["2026-09-30T14:23:50.760208+00:00", "trade", 5.27, 15.0]
["2026-09-30T14:23:50.760209+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:50.855431+00:00", "trade", 5.2699, 10.0]
["2026-09-30T14:23:50.991506+00:00", "quote", 5.26, 5.27]
["2026-09-30T14:23:51.040951+00:00", "trade", 5.27, 31.0]
["2026-09-30T14:23:51.040954+00:00", "trade", 5.27, 411.0]
["2026-09-30T14:23:51.040954+00:00", "trade", 5.27, 50.0]
["2026-09-30T14:23:51.040954+00:00", "trade", 5.27, 4.0]
["2026-09-30T14:23:51.040955+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:23:51.042220+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:52.559772+00:00", "trade", 5.275, 2.0]
["2026-09-30T14:23:52.690587+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:23:53.024013+00:00", "trade", 5.2701, 5.0]
["2026-09-30T14:23:55.225713+00:00", "trade", 5.28, 47.0]
["2026-09-30T14:23:55.272853+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:23:55.947237+00:00", "trade", 5.27, 5.0]
["2026-09-30T14:23:57.244704+00:00", "trade", 5.2701, 30.0]
["2026-09-30T14:23:58.839279+00:00", "trade", 5.275, 35.0]
["2026-09-30T14:23:59.605337+00:00", "trade", 5.28, 7.0]
["2026-09-30T14:23:59.605339+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:24:02.387037+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:24:02.445319+00:00", "trade", 5.28, 153.0]
["2026-09-30T14:24:02.445529+00:00", "trade", 5.28, 893.0]
["2026-09-30T14:24:02.445533+00:00", "quote", 5.27, 5.28]
["2026-09-30T14:24:02.445697+00:00", "trade", 5.28, 87.0]
["2026-09-30T14:24:02.445698+00:00", "trade", 5.28, 150.0]
["2026-09-30T14:24:02.445698+00:00", "quote", 5.27, 5.29]
["2026-09-30T14:24:02.447475+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:24:02.448352+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:24:02.539979+00:00", "trade", 5.2786, 67.0]
["2026-09-30T14:24:02.927479+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:24:02.931608+00:00", "trade", 5.285, 100.0]
["2026-09-30T14:24:03.165577+00:00", "quote", 5.28, 5.29]
["2026-09-30T14:24:04.334091+00:00", "trade", 5.285, 5.0]
["2026-09-30T14:24:04.542805+00:00", "trade", 5.285, 2500.0]
["2026-09-30T14:24:05.518315+00:00", "trade", 5.28, 55.0]
["2026-09-30T14:24:05.518397+00:00", "trade", 5.27, 3.0]
["2026-09-30T14:24:05.518479+00:00", "trade", 5.28, 888.0]
["2026-09-30T14:24:05.518481+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:24:05.518481+00:00", "quote", 5.26, 5.29]
["2026-09-30T14:24:05.532063+00:00", "trade", 5.26, 3.0]
["2026-09-30T14:24:08.713473+00:00", "trade", 5.275, 10.0]
["2026-09-30T14:24:13.942740+00:00", "trade", 5.28, 5.0]
["2026-09-30T14:24:14.960302+00:00", "trade", 5.27, 50.0]
["2026-09-30T14:24:15.658595+00:00", "trade", 5.26, 20.0]
["2026-09-30T14:24:15.992628+00:00", "trade", 5.2651, 20.0]
["2026-09-30T14:24:18.753177+00:00", "quote", 5.26, 5.28]
["2026-09-30T14:24:18.753211+00:00", "trade", 5.26, 100.0]
["2026-09-30T14:24:18.753221+00:00", "trade", 5.26, 97.0]
["2026-09-30T14:24:18.753227+00:00", "quote", 5.22, 5.28]
["2026-09-30T14:24:18.753306+00:00", "quote", 5.2, 5.28]
["2026-09-30T14:24:18.753578+00:00", "quote", 5.2, 5.28]
["2026-09-30T14:24:18.753737+00:00", "quote", 5.2, 5.28]
["2026-09-30T14:24:18.753820+00:00", "quote", 5.2, 5.28]
["2026-09-30T14:24:18.754105+00:00", "quote", 5.2, 5.29]
["2026-09-30T14:24:18.755112+00:00", "trade", 5.21, 30.0]
["2026-09-30T14:24:18.755161+00:00", "quote", 5.2, 5.24]
["2026-09-30T14:24:18.756338+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:24:18.756569+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:24:18.756569+00:00", "quote", 5.16, 5.24]
["2026-09-30T14:24:18.765749+00:00", "quote", 5.16, 5.29]
["2026-09-30T14:24:18.766268+00:00", "quote", 5.1, 5.29]
["2026-09-30T14:24:18.766270+00:00", "quote", 5.1, 5.29]
["2026-09-30T14:24:18.766279+00:00", "quote", 5.1, 5.29]
["2026-09-30T14:24:18.793939+00:00", "trade", 5.16, 11.0]
["2026-09-30T14:24:18.809670+00:00", "trade", 5.15, 93.0]
["2026-09-30T14:24:18.809849+00:00", "trade", 5.13, 23.0]
["2026-09-30T14:24:18.809874+00:00", "trade", 5.14, 5.0]
["2026-09-30T14:24:18.809883+00:00", "trade", 5.13, 5.0]
["2026-09-30T14:24:18.809904+00:00", "trade", 5.18, 10.0]
["2026-09-30T14:24:18.809906+00:00", "trade", 5.14, 2.0]
["2026-09-30T14:24:18.809906+00:00", "trade", 5.14, 30.0]
["2026-09-30T14:24:18.809966+00:00", "quote", 5.06, 5.29]
["2026-09-30T14:24:18.809974+00:00", "quote", 5.06, 5.21]
["2026-09-30T14:24:18.810016+00:00", "quote", 5.04, 5.21]
["2026-09-30T14:24:18.810403+00:00", "quote", 5.04, 5.29]
["2026-09-30T14:24:19.293065+00:00", "trade", 5.26, 172.0]
["2026-09-30T14:24:19.599118+00:00", "quote", 5.05, 5.29]
["2026-09-30T14:24:20.556358+00:00", "quote", 5.05, 5.29]
["2026-09-30T14:24:22.009278+00:00", "trade", 5.17, 1.0]
["2026-09-30T14:24:22.227202+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:24:22.227273+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:24:22.227313+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:24:22.227399+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:24:22.227777+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:24:22.228677+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:24:22.230198+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:24:22.230260+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:24:22.230319+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:24:22.230373+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:24:22.231646+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:24:22.238248+00:00", "trade", 5.28, 42.0]
["2026-09-30T14:24:22.238251+00:00", "trade", 5.28, 42.0]
["2026-09-30T14:24:22.238271+00:00", "trade", 5.28, 42.0]
["2026-09-30T14:24:22.238599+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:24:22.238618+00:00", "trade", 5.28, 42.0]
["2026-09-30T14:24:22.239430+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:24:22.239698+00:00", "trade", 5.25, 41.0]
["2026-09-30T14:24:22.239698+00:00", "trade", 5.26, 1.0]
["2026-09-30T14:24:22.239743+00:00", "quote", 5.17, 5.29]
["2026-09-30T14:24:22.239833+00:00", "trade", 5.27, 16.0]
["2026-09-30T14:24:22.239884+00:00", "trade", 5.11, 4.0]
["2026-09-30T14:24:22.240105+00:00", "quote", 5.17, 5.29]
["2026-09-30T14:24:22.240164+00:00", "quote", 5.11, 5.29]
["2026-09-30T14:24:22.240388+00:00", "trade", 5.26, 4.0]
["2026-09-30T14:24:22.240419+00:00", "quote", 5.11, 5.29]
["2026-09-30T14:24:22.240454+00:00", "quote", 5.12, 5.29]
["2026-09-30T14:24:22.240460+00:00", "quote", 5.14, 5.29]
["2026-09-30T14:24:22.241018+00:00", "trade", 5.28, 3.0]
["2026-09-30T14:24:22.241018+00:00", "trade", 5.28, 1.0]
["2026-09-30T14:24:22.241068+00:00", "quote", 5.24, 5.29]
["2026-09-30T14:24:22.242050+00:00", "trade", 5.2899, 200.0]
["2026-09-30T14:24:22.242420+00:00", "trade", 5.2899, 400.0]
["2026-09-30T14:24:22.242790+00:00", "trade", 5.2899, 100.0]
["2026-09-30T14:24:22.243048+00:00", "trade", 5.29, 150.0]
["2026-09-30T14:24:22.243048+00:00", "trade", 5.29, 40.0]
["2026-09-30T14:24:22.243049+00:00", "quote", 5.24, 5.3]
["2026-09-30T14:24:22.243127+00:00", "quote", 5.25, 5.3]
["2026-09-30T14:24:22.243908+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:24:22.243929+00:00", "trade", 5.3, 100.0]
["2026-09-30T14:24:22.243929+00:00", "trade", 5.3, 247.0]
["2026-09-30T14:24:22.243937+00:00", "trade", 5.3, 10.0]
["2026-09-30T14:24:22.243944+00:00", "trade", 5.3, 600.0]
["2026-09-30T14:24:22.243945+00:00", "trade", 5.3, 639.0]
["2026-09-30T14:24:22.243951+00:00", "trade", 5.3, 13.0]
["2026-09-30T14:24:22.244023+00:00", "trade", 5.3, 982.0]
["2026-09-30T14:24:22.244065+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:24:22.244466+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:24:22.244547+00:00", "quote", 5.27, 5.3]
["2026-09-30T14:24:22.244833+00:00", "quote", 5.25, 5.3]
["2026-09-30T14:24:22.245480+00:00", "trade", 5.25, 1090.0]
["2026-09-30T14:24:22.248591+00:00", "quote", 5.22, 5.3]
["2026-09-30T14:24:22.249898+00:00", "quote", 5.22, 5.3]
["2026-09-30T14:24:22.250954+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:24:22.254026+00:00", "quote", 5.22, 5.3]
["2026-09-30T14:24:22.254314+00:00", "quote", 5.22, 5.3]
["2026-09-30T14:24:22.493289+00:00", "quote", 5.22, 5.3]
["2026-09-30T14:24:22.493290+00:00", "quote", 5.22, 5.3]
["2026-09-30T14:24:22.493658+00:00", "quote", 5.21, 5.3]
["2026-09-30T14:24:23.243578+00:00", "quote", 5.19, 5.3]
["2026-09-30T14:24:23.243586+00:00", "quote", 5.16, 5.3]
["2026-09-30T14:24:23.243603+00:00", "quote", 5.16, 5.3]
["2026-09-30T14:24:23.243934+00:00", "quote", 5.16, 5.3]
["2026-09-30T14:24:23.244580+00:00", "quote", 5.15, 5.3]
["2026-09-30T14:24:23.244592+00:00", "quote", 5.1, 5.3]
["2026-09-30T14:24:24.391042+00:00", "quote", 5.1, 5.3]
["2026-09-30T14:24:26.235371+00:00", "quote", 5.14, 5.3]
["2026-09-30T14:24:29.322423+00:00", "trade", 5.1797, 67.0]
["2026-09-30T14:24:30.323550+00:00", "quote", 5.11, 5.3]
["2026-09-30T14:24:30.323561+00:00", "quote", 5.09, 5.3]
["2026-09-30T14:24:30.324664+00:00", "quote", 5.08, 5.3]
["2026-09-30T14:24:30.368793+00:00", "trade", 5.1797, 10.0]
["2026-09-30T14:24:30.888410+00:00", "trade", 5.24, 2.0]
["2026-09-30T14:24:31.936906+00:00", "quote", 5.13, 5.3]
["2026-09-30T14:24:32.832814+00:00", "quote", 5.1, 5.3]
["2026-09-30T14:24:32.832905+00:00", "quote", 5.08, 5.3]
["2026-09-30T14:24:32.833748+00:00", "quote", 5.05, 5.3]
["2026-09-30T14:24:32.898842+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:24:32.898910+00:00", "quote", 5.06, 5.3]
["2026-09-30T14:24:32.898917+00:00", "quote", 5.06, 5.3]
["2026-09-30T14:24:32.898925+00:00", "trade", 5.15, 10.0]
["2026-09-30T14:24:32.947450+00:00", "quote", 5.09, 5.3]
["2026-09-30T14:24:33.001784+00:00", "trade", 5.195, 17.0]
["2026-09-30T14:24:35.228145+00:00", "trade", 5.195, 448.0]
["2026-09-30T14:24:36.128864+00:00", "trade", 5.2133, 50.0]
["2026-09-30T14:24:36.800075+00:00", "trade", 5.265, 10.0]
["2026-09-30T14:24:37.355428+00:00", "quote", 5.06, 5.3]
["2026-09-30T14:24:37.899380+00:00", "quote", 5.05, 5.3]
["2026-09-30T14:24:38.473740+00:00", "trade", 5.05, 5.0]
["2026-09-30T14:24:40.249660+00:00", "trade", 5.19, 55.0]
["2026-09-30T14:24:42.567709+00:00", "trade", 5.24, 2.0]
["2026-09-30T14:24:43.089192+00:00", "quote", 5.06, 5.3]
["2026-09-30T14:24:44.924503+00:00", "quote", 5.15, 5.3]
["2026-09-30T14:24:47.304608+00:00", "trade", 5.2272, 1.0]
["2026-09-30T14:24:47.364911+00:00", "trade", 5.225, 29.0]
["2026-09-30T14:24:47.365730+00:00", "trade", 5.225, 29.0]
["2026-09-30T14:24:47.366110+00:00", "trade", 5.225, 22.0]
["2026-09-30T14:24:47.366316+00:00", "trade", 5.225, 10.0]
["2026-09-30T14:24:47.366487+00:00", "trade", 5.225, 1.0]
["2026-09-30T14:24:47.366995+00:00", "trade", 5.225, 9.0]
["2026-09-30T14:24:47.422788+00:00", "trade", 5.1765, 12.0]
["2026-09-30T14:24:49.816574+00:00", "quote", 5.15, 5.3]
["2026-09-30T14:24:54.013765+00:00", "trade", 5.268, 50.0]
["2026-09-30T14:24:54.823072+00:00", "trade", 5.2679, 20.0]
["2026-09-30T14:24:55.418548+00:00", "trade", 5.225, 75.0]
["2026-09-30T14:24:56.606901+00:00", "trade", 5.225, 20.0]
["2026-09-30T14:24:56.844294+00:00", "trade", 5.1765, 1.0]
["2026-09-30T14:25:04.232692+00:00", "trade", 5.24, 2.0]
["2026-09-30T14:25:05.314432+00:00", "quote", 5.15, 5.3]
["2026-09-30T14:25:06.047660+00:00", "trade", 5.225, 4.0]
["2026-09-30T14:25:09.561050+00:00", "trade", 5.225, 40.0]
["2026-09-30T14:25:15.176993+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:25:15.307772+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:25:15.816226+00:00", "trade", 5.175, 1000.0]
["2026-09-30T14:25:15.816677+00:00", "trade", 5.19, 3.0]
["2026-09-30T14:25:18.422624+00:00", "trade", 5.1593, 6.0]
["2026-09-30T14:25:20.842730+00:00", "trade", 5.175, 1.0]
["2026-09-30T14:25:21.192911+00:00", "trade", 5.19, 10.0]
["2026-09-30T14:25:22.988084+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:25:22.997215+00:00", "trade", 5.16, 100.0]
["2026-09-30T14:25:22.997215+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:25:22.997217+00:00", "trade", 5.15, 193.0]
["2026-09-30T14:25:22.997218+00:00", "trade", 5.15, 12.0]
["2026-09-30T14:25:22.997236+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:25:22.997413+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:25:22.997593+00:00", "trade", 5.15, 200.0]
["2026-09-30T14:25:22.997595+00:00", "quote", 5.12, 5.17]
["2026-09-30T14:25:22.997596+00:00", "trade", 5.15, 5.0]
["2026-09-30T14:25:22.997596+00:00", "trade", 5.15, 5.0]
["2026-09-30T14:25:22.997639+00:00", "quote", 5.09, 5.17]
["2026-09-30T14:25:22.997710+00:00", "trade", 5.175, 1.0]
["2026-09-30T14:25:22.997911+00:00", "quote", 5.09, 5.2]
["2026-09-30T14:25:22.998062+00:00", "quote", 5.09, 5.2]
["2026-09-30T14:25:22.998209+00:00", "quote", 5.04, 5.2]
["2026-09-30T14:25:22.998226+00:00", "quote", 5.07, 5.2]
["2026-09-30T14:25:22.998606+00:00", "quote", 5.04, 5.2]
["2026-09-30T14:25:22.999842+00:00", "quote", 5.04, 5.15]
["2026-09-30T14:25:23.002957+00:00", "quote", 5.03, 5.15]
["2026-09-30T14:25:23.022122+00:00", "trade", 5.144, 1.0]
["2026-09-30T14:25:23.048085+00:00", "quote", 5.03, 5.15]
["2026-09-30T14:25:23.048092+00:00", "quote", 5.03, 5.15]
["2026-09-30T14:25:23.048450+00:00", "quote", 5.03, 5.15]
["2026-09-30T14:25:23.270692+00:00", "trade", 5.0301, 20.0]
["2026-09-30T14:25:23.272493+00:00", "trade", 5.14, 54.0]
["2026-09-30T14:25:25.065163+00:00", "quote", 5.04, 5.15]
["2026-09-30T14:25:31.248562+00:00", "quote", 5.04, 5.15]
["2026-09-30T14:25:31.249168+00:00", "trade", 5.15, 1785.0]
["2026-09-30T14:25:31.249169+00:00", "quote", 5.04, 5.2]
["2026-09-30T14:25:32.702035+00:00", "trade", 5.1717, 5.0]
["2026-09-30T14:25:34.739878+00:00", "trade", 5.19, 37.0]
["2026-09-30T14:25:34.741102+00:00", "trade", 5.1995, 37.0]
["2026-09-30T14:25:34.746187+00:00", "trade", 5.19, 7.0]
["2026-09-30T14:25:34.747745+00:00", "trade", 5.1995, 7.0]
["2026-09-30T14:25:34.812646+00:00", "trade", 5.1804, 100.0]
["2026-09-30T14:25:36.410444+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:25:38.002057+00:00", "trade", 5.1949, 200.0]
["2026-09-30T14:25:41.573717+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:25:43.614111+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:25:43.614205+00:00", "trade", 5.19, 33.0]
["2026-09-30T14:25:43.614207+00:00", "trade", 5.2, 50.0]
["2026-09-30T14:25:43.614285+00:00", "trade", 5.19, 37.0]
["2026-09-30T14:25:43.614286+00:00", "quote", 5.15, 5.24]
["2026-09-30T14:25:43.614287+00:00", "trade", 5.2, 56.0]
["2026-09-30T14:25:43.614297+00:00", "quote", 5.17, 5.24]
["2026-09-30T14:25:43.614592+00:00", "quote", 5.17, 5.26]
["2026-09-30T14:25:43.615377+00:00", "trade", 5.2, 70.0]
["2026-09-30T14:25:43.615388+00:00", "quote", 5.17, 5.28]
["2026-09-30T14:25:43.714279+00:00", "quote", 5.15, 5.28]
["2026-09-30T14:25:49.057641+00:00", "quote", 5.15, 5.28]
["2026-09-30T14:25:54.082074+00:00", "quote", 5.15, 5.28]
["2026-09-30T14:25:54.082075+00:00", "trade", 5.18, 1.0]
["2026-09-30T14:25:54.082098+00:00", "quote", 5.15, 5.28]
["2026-09-30T14:25:54.082591+00:00", "trade", 5.18, 9.0]
["2026-09-30T14:25:54.089131+00:00", "quote", 5.15, 5.28]
["2026-09-30T14:25:57.719217+00:00", "quote", 5.17, 5.28]
["2026-09-30T14:26:03.849563+00:00", "trade", 5.225, 7.0]
["2026-09-30T14:26:12.572747+00:00", "quote", 5.15, 5.28]
["2026-09-30T14:26:12.576570+00:00", "trade", 5.215, 80.0]
["2026-09-30T14:26:12.576824+00:00", "trade", 5.25, 80.0]
["2026-09-30T14:26:12.711004+00:00", "trade", 5.2, 5.0]
["2026-09-30T14:26:12.711471+00:00", "quote", 5.15, 5.28]
["2026-09-30T14:26:15.785180+00:00", "quote", 5.15, 5.28]
["2026-09-30T14:26:17.123653+00:00", "trade", 5.1773, 65.0]
["2026-09-30T14:26:23.872853+00:00", "trade", 5.2076, 1.0]
["2026-09-30T14:26:29.388764+00:00", "trade", 5.24, 30.0]
["2026-09-30T14:26:32.279224+00:00", "trade", 5.215, 8.0]
["2026-09-30T14:26:32.280537+00:00", "trade", 5.215, 8.0]
["2026-09-30T14:26:32.289149+00:00", "trade", 5.215, 14.0]
["2026-09-30T14:26:32.298913+00:00", "trade", 5.215, 9.0]
["2026-09-30T14:26:32.300225+00:00", "trade", 5.215, 9.0]
["2026-09-30T14:26:32.308726+00:00", "trade", 5.215, 12.0]
["2026-09-30T14:26:32.312351+00:00", "trade", 5.215, 14.0]
["2026-09-30T14:26:32.312534+00:00", "trade", 5.215, 12.0]
["2026-09-30T14:26:32.324310+00:00", "trade", 5.27, 26.0]
["2026-09-30T14:26:32.324696+00:00", "trade", 5.27, 26.0]
["2026-09-30T14:26:32.325245+00:00", "quote", 5.15, 5.28]
["2026-09-30T14:26:32.325344+00:00", "trade", 5.24, 5.0]
["2026-09-30T14:26:32.325410+00:00", "trade", 5.27, 26.0]
["2026-09-30T14:26:32.325813+00:00", "trade", 5.27, 26.0]
["2026-09-30T14:26:32.326619+00:00", "trade", 5.28, 100.0]
["2026-09-30T14:26:32.326825+00:00", "quote", 5.15, 5.28]
["2026-09-30T14:26:32.326856+00:00", "trade", 5.22, 17.0]
["2026-09-30T14:26:32.327081+00:00", "quote", 5.15, 5.28]
["2026-09-30T14:26:32.327196+00:00", "quote", 5.15, 5.27]
["2026-09-30T14:26:32.327285+00:00", "trade", 5.215, 100.0]
["2026-09-30T14:26:32.331173+00:00", "trade", 5.24, 17.0]
["2026-09-30T14:26:32.331251+00:00", "quote", 5.2, 5.27]
["2026-09-30T14:26:32.331258+00:00", "quote", 5.2, 5.28]
["2026-09-30T14:26:32.334030+00:00", "trade", 5.22, 155.0]
["2026-09-30T14:26:32.336316+00:00", "quote", 5.15, 5.28]
["2026-09-30T14:26:32.340704+00:00", "trade", 5.28, 88.0]
["2026-09-30T14:26:32.340704+00:00", "quote", 5.15, 5.28]
["2026-09-30T14:26:32.340726+00:00", "quote", 5.15, 5.28]
["2026-09-30T14:26:32.341314+00:00", "quote", 5.15, 5.3]
["2026-09-30T14:26:32.341676+00:00", "trade", 5.215, 88.0]
["2026-09-30T14:26:32.341895+00:00", "trade", 5.28, 112.0]
["2026-09-30T14:26:32.347759+00:00", "quote", 5.15, 5.3]
["2026-09-30T14:26:34.884504+00:00", "trade", 5.225, 1.0]
["2026-09-30T14:26:42.092742+00:00", "trade", 5.1809, 50.0]
["2026-09-30T14:26:45.613484+00:00", "quote", 5.19, 5.3]
["2026-09-30T14:26:46.482251+00:00", "trade", 5.24, 7.0]
["2026-09-30T14:26:47.420947+00:00", "quote", 5.16, 5.3]
["2026-09-30T14:26:47.420964+00:00", "quote", 5.15, 5.3]
["2026-09-30T14:26:48.171159+00:00", "trade", 5.2201, 10.0]
["2026-09-30T14:26:48.868893+00:00", "quote", 5.16, 5.3]
["2026-09-30T14:26:49.916406+00:00", "trade", 5.23, 9.0]
["2026-09-30T14:26:49.917020+00:00", "trade", 5.23, 90.0]
["2026-09-30T14:26:50.074133+00:00", "trade", 5.28, 2.0]
["2026-09-30T14:26:51.212803+00:00", "quote", 5.16, 5.3]
["2026-09-30T14:26:52.098948+00:00", "trade", 5.23, 10.0]
["2026-09-30T14:26:52.713523+00:00", "quote", 5.16, 5.28]
["2026-09-30T14:26:53.326040+00:00", "trade", 5.2201, 100.0]
["2026-09-30T14:26:55.886464+00:00", "quote", 5.16, 5.3]
["2026-09-30T14:26:56.002456+00:00", "quote", 5.16, 5.28]
["2026-09-30T14:26:56.459330+00:00", "trade", 5.215, 10.0]
["2026-09-30T14:26:58.695394+00:00", "quote", 5.16, 5.3]
["2026-09-30T14:26:58.794231+00:00", "quote", 5.16, 5.28]
["2026-09-30T14:27:00.053820+00:00", "trade", 5.22, 100.0]
["2026-09-30T14:27:01.993616+00:00", "quote", 5.16, 5.3]
["2026-09-30T14:27:02.097053+00:00", "quote", 5.16, 5.28]
["2026-09-30T14:27:03.782632+00:00", "quote", 5.16, 5.24]
["2026-09-30T14:27:07.287017+00:00", "quote", 5.16, 5.24]
["2026-09-30T14:27:11.273928+00:00", "trade", 5.2, 5.0]
["2026-09-30T14:27:11.276053+00:00", "trade", 5.2, 1.0]
["2026-09-30T14:27:11.283454+00:00", "trade", 5.17, 94.0]
["2026-09-30T14:27:13.736517+00:00", "quote", 5.16, 5.24]
["2026-09-30T14:27:14.383548+00:00", "trade", 5.2, 4.0]
["2026-09-30T14:27:15.473902+00:00", "quote", 5.16, 5.23]
["2026-09-30T14:27:17.506279+00:00", "trade", 5.195, 50.0]
["2026-09-30T14:27:17.533496+00:00", "trade", 5.1774, 3.0]
["2026-09-30T14:27:19.194097+00:00", "trade", 5.1763, 2.0]
["2026-09-30T14:27:20.516777+00:00", "trade", 5.1774, 2.0]
["2026-09-30T14:27:20.688610+00:00", "quote", 5.16, 5.22]
["2026-09-30T14:27:27.672720+00:00", "trade", 5.17, 500.0]
["2026-09-30T14:27:28.437344+00:00", "trade", 5.16, 45.0]
["2026-09-30T14:27:28.437913+00:00", "trade", 5.16, 200.0]
["2026-09-30T14:27:28.437913+00:00", "quote", 5.15, 5.22]
["2026-09-30T14:27:28.437932+00:00", "quote", 5.15, 5.19]
["2026-09-30T14:27:28.437940+00:00", "quote", 5.15, 5.19]
["2026-09-30T14:27:28.438295+00:00", "trade", 5.16, 5.0]
["2026-09-30T14:27:28.438489+00:00", "quote", 5.15, 5.19]
["2026-09-30T14:27:28.438591+00:00", "quote", 5.15, 5.19]
["2026-09-30T14:27:28.438753+00:00", "quote", 5.15, 5.19]
["2026-09-30T14:27:28.439024+00:00", "quote", 5.15, 5.22]
["2026-09-30T14:27:28.439196+00:00", "trade", 5.15, 388.0]
["2026-09-30T14:27:28.439196+00:00", "quote", 5.15, 5.22]
["2026-09-30T14:27:28.439215+00:00", "quote", 5.15, 5.18]
["2026-09-30T14:27:28.439487+00:00", "trade", 5.15, 5.0]
["2026-09-30T14:27:28.439488+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:27:28.439488+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:27:28.439489+00:00", "quote", 5.12, 5.18]
["2026-09-30T14:27:28.439526+00:00", "quote", 5.11, 5.18]
["2026-09-30T14:27:28.439627+00:00", "trade", 5.16, 99.0]
["2026-09-30T14:27:28.439843+00:00", "quote", 5.11, 5.19]
["2026-09-30T14:27:28.440034+00:00", "quote", 5.11, 5.19]
["2026-09-30T14:27:28.440305+00:00", "quote", 5.11, 5.22]
["2026-09-30T14:27:28.440630+00:00", "trade", 5.14, 5.0]
["2026-09-30T14:27:28.440630+00:00", "trade", 5.14, 5.0]
["2026-09-30T14:27:28.440630+00:00", "trade", 5.14, 15.0]
["2026-09-30T14:27:28.441434+00:00", "trade", 5.12, 24.0]
["2026-09-30T14:27:28.442422+00:00", "trade", 5.11, 23.0]
["2026-09-30T14:27:28.442489+00:00", "trade", 5.15, 9.0]
["2026-09-30T14:27:28.442491+00:00", "trade", 5.15, 2.0]
["2026-09-30T14:27:28.442604+00:00", "trade", 5.11, 5.0]
["2026-09-30T14:27:28.442604+00:00", "trade", 5.11, 101.0]
["2026-09-30T14:27:28.442605+00:00", "quote", 5.05, 5.22]
["2026-09-30T14:27:28.442680+00:00", "quote", 5.05, 5.22]
["2026-09-30T14:27:28.442822+00:00", "trade", 5.16, 32.0]
["2026-09-30T14:27:28.444228+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:27:28.444487+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:27:28.444524+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:27:28.444735+00:00", "trade", 5.05, 200.0]
["2026-09-30T14:27:28.445034+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:27:28.446311+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:27:28.446490+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:27:28.447557+00:00", "quote", 5.05, 5.22]
["2026-09-30T14:27:28.450348+00:00", "trade", 5.05, 2.0]
["2026-09-30T14:27:28.451445+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:27:28.460049+00:00", "trade", 5.055, 100.0]
["2026-09-30T14:27:28.470924+00:00", "quote", 5.05, 5.22]
["2026-09-30T14:27:28.470932+00:00", "quote", 5.05, 5.22]
["2026-09-30T14:27:28.471207+00:00", "quote", 5.04, 5.22]
["2026-09-30T14:27:28.491809+00:00", "trade", 5.11, 2.0]
["2026-09-30T14:27:28.491810+00:00", "trade", 5.11, 9.0]
["2026-09-30T14:27:28.491812+00:00", "trade", 5.11, 32.0]
["2026-09-30T14:27:28.491813+00:00", "trade", 5.11, 11.0]
["2026-09-30T14:27:28.491817+00:00", "trade", 5.07, 10.0]
["2026-09-30T14:27:28.491817+00:00", "trade", 5.06, 700.0]
["2026-09-30T14:27:28.491823+00:00", "quote", 5.02, 5.22]
["2026-09-30T14:27:28.492288+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:27:28.492289+00:00", "trade", 5.07, 11.0]
["2026-09-30T14:27:28.492379+00:00", "trade", 5.09, 10.0]
["2026-09-30T14:27:28.492381+00:00", "trade", 5.08, 20.0]
["2026-09-30T14:27:28.492381+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:27:28.492381+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:27:28.492382+00:00", "quote", 5.0, 5.22]
["2026-09-30T14:27:28.492386+00:00", "trade", 5.07, 12.0]
["2026-09-30T14:27:28.492387+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:27:28.492389+00:00", "trade", 5.06, 43.0]
["2026-09-30T14:27:28.492398+00:00", "quote", 5.0, 5.22]
["2026-09-30T14:27:28.492408+00:00", "quote", 5.0, 5.22]
["2026-09-30T14:27:28.492442+00:00", "quote", 5.0, 5.22]
["2026-09-30T14:27:28.492913+00:00", "trade", 5.06, 91.0]
["2026-09-30T14:27:28.498805+00:00", "trade", 5.13, 29.0]
["2026-09-30T14:27:28.629059+00:00", "trade", 5.11, 50.0]
["2026-09-30T14:27:30.022421+00:00", "quote", 5.01, 5.22]
["2026-09-30T14:27:33.534689+00:00", "quote", 5.06, 5.22]
["2026-09-30T14:27:33.566357+00:00", "trade", 5.14, 2.0]
["2026-09-30T14:27:37.327345+00:00", "trade", 5.14, 8.0]
["2026-09-30T14:27:39.521101+00:00", "trade", 5.0881, 30.0]
["2026-09-30T14:27:41.020693+00:00", "quote", 5.06, 5.22]
["2026-09-30T14:27:41.055878+00:00", "quote", 5.06, 5.22]
["2026-09-30T14:27:41.486194+00:00", "quote", 5.06, 5.2]
["2026-09-30T14:27:44.258090+00:00", "trade", 5.0947, 96.0]
["2026-09-30T14:27:44.499398+00:00", "quote", 5.06, 5.22]
["2026-09-30T14:27:46.289172+00:00", "quote", 5.06, 5.22]
["2026-09-30T14:27:46.289774+00:00", "quote", 5.07, 5.22]
["2026-09-30T14:27:46.290355+00:00", "trade", 5.07, 2.0]
["2026-09-30T14:27:46.290356+00:00", "quote", 5.07, 5.22]
["2026-09-30T14:27:47.764945+00:00", "trade", 5.145, 20.0]
["2026-09-30T14:27:47.768241+00:00", "trade", 5.145, 20.0]
["2026-09-30T14:27:47.772954+00:00", "trade", 5.145, 160.0]
["2026-09-30T14:27:51.097433+00:00", "trade", 5.145, 5.0]
["2026-09-30T14:27:51.099575+00:00", "trade", 5.145, 100.0]
["2026-09-30T14:27:51.107992+00:00", "trade", 5.145, 8.0]
["2026-09-30T14:27:51.109355+00:00", "trade", 5.145, 8.0]
["2026-09-30T14:27:51.113331+00:00", "trade", 5.145, 19.0]
["2026-09-30T14:27:51.130609+00:00", "trade", 5.19, 100.0]
["2026-09-30T14:27:51.130625+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:27:51.130775+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:27:51.130829+00:00", "trade", 5.19, 100.0]
["2026-09-30T14:27:51.131848+00:00", "trade", 5.19, 100.0]
["2026-09-30T14:27:51.139285+00:00", "trade", 5.2, 86.0]
["2026-09-30T14:27:53.027841+00:00", "quote", 5.06, 5.22]
["2026-09-30T14:28:00.849727+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:28:02.455022+00:00", "trade", 5.14, 11.0]
["2026-09-30T14:28:02.455681+00:00", "trade", 5.14, 11.0]
["2026-09-30T14:28:02.455719+00:00", "trade", 5.14, 11.0]
["2026-09-30T14:28:06.710450+00:00", "quote", 5.07, 5.22]
["2026-09-30T14:28:10.715790+00:00", "trade", 5.18, 17.0]
["2026-09-30T14:28:10.729723+00:00", "trade", 5.08, 20.0]
["2026-09-30T14:28:17.614306+00:00", "quote", 5.07, 5.19]
["2026-09-30T14:28:19.548393+00:00", "quote", 5.07, 5.22]
["2026-09-30T14:28:19.566495+00:00", "trade", 5.145, 100.0]
["2026-09-30T14:28:19.566770+00:00", "trade", 5.19, 100.0]
["2026-09-30T14:28:20.039438+00:00", "trade", 5.19, 450.0]
["2026-09-30T14:28:21.805954+00:00", "trade", 5.0966, 7.0]
["2026-09-30T14:28:25.883826+00:00", "quote", 5.07, 5.19]
["2026-09-30T14:28:30.971720+00:00", "trade", 5.1602, 6.0]
["2026-09-30T14:28:32.704135+00:00", "quote", 5.07, 5.22]
["2026-09-30T14:28:32.704191+00:00", "quote", 5.07, 5.19]
["2026-09-30T14:28:33.729615+00:00", "trade", 5.09, 20.0]
["2026-09-30T14:28:37.927950+00:00", "quote", 5.07, 5.22]
["2026-09-30T14:28:37.928000+00:00", "quote", 5.07, 5.19]
["2026-09-30T14:28:38.931541+00:00", "quote", 5.07, 5.19]
["2026-09-30T14:28:39.985492+00:00", "trade", 5.13, 27.0]
["2026-09-30T14:28:39.985526+00:00", "trade", 5.14, 20.0]
["2026-09-30T14:28:39.985527+00:00", "trade", 5.14, 7.0]
["2026-09-30T14:28:39.985527+00:00", "trade", 5.14, 9.0]
["2026-09-30T14:28:39.985528+00:00", "quote", 5.07, 5.22]
["2026-09-30T14:28:39.985528+00:00", "quote", 5.07, 5.22]
["2026-09-30T14:28:39.985548+00:00", "quote", 5.07, 5.22]
["2026-09-30T14:28:39.985592+00:00", "quote", 5.07, 5.22]
["2026-09-30T14:28:40.235546+00:00", "quote", 5.07, 5.22]
["2026-09-30T14:28:41.068608+00:00", "trade", 5.09, 30.0]
["2026-09-30T14:28:42.233137+00:00", "quote", 5.07, 5.22]
["2026-09-30T14:28:43.254375+00:00", "trade", 5.19, 81.0]
["2026-09-30T14:28:43.745926+00:00", "quote", 5.07, 5.22]
["2026-09-30T14:28:47.559378+00:00", "trade", 5.19, 25.0]
["2026-09-30T14:28:48.566413+00:00", "trade", 5.11, 8.0]
["2026-09-30T14:28:49.243152+00:00", "quote", 5.07, 5.22]
["2026-09-30T14:28:50.597803+00:00", "quote", 5.07, 5.19]
["2026-09-30T14:28:52.754092+00:00", "quote", 5.07, 5.19]
["2026-09-30T14:28:57.343506+00:00", "trade", 5.13, 8.0]
["2026-09-30T14:28:57.344314+00:00", "trade", 5.13, 8.0]
["2026-09-30T14:28:57.344384+00:00", "trade", 5.18, 8.0]
["2026-09-30T14:28:57.345022+00:00", "trade", 5.18, 8.0]
["2026-09-30T14:28:57.594753+00:00", "trade", 5.15, 25.0]
["2026-09-30T14:28:57.596366+00:00", "trade", 5.1894, 25.0]
["2026-09-30T14:28:58.781223+00:00", "quote", 5.07, 5.11]
["2026-09-30T14:28:58.781282+00:00", "trade", 5.11, 1000.0]
["2026-09-30T14:28:58.781283+00:00", "quote", 5.07, 5.19]
["2026-09-30T14:29:02.261164+00:00", "trade", 5.1582, 200.0]
["2026-09-30T14:29:02.725878+00:00", "trade", 5.14, 20.0]
["2026-09-30T14:29:07.729835+00:00", "trade", 5.1, 20.0]
["2026-09-30T14:29:13.099994+00:00", "trade", 5.1535, 142.0]
["2026-09-30T14:29:19.052835+00:00", "trade", 5.09, 20.0]
["2026-09-30T14:29:21.889273+00:00", "trade", 5.09, 35.0]
["2026-09-30T14:29:36.258907+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:29:39.565309+00:00", "trade", 5.13, 8.0]
["2026-09-30T14:29:40.807878+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:29:40.810216+00:00", "trade", 5.13, 3.0]
["2026-09-30T14:29:40.818770+00:00", "trade", 5.13, 7.0]
["2026-09-30T14:29:40.821187+00:00", "trade", 5.13, 7.0]
["2026-09-30T14:29:40.830934+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:29:48.928618+00:00", "quote", 5.07, 5.18]
["2026-09-30T14:29:48.928945+00:00", "trade", 5.13, 5.0]
["2026-09-30T14:29:49.344510+00:00", "quote", 5.07, 5.18]
["2026-09-30T14:29:52.429036+00:00", "trade", 5.125, 4.0]
["2026-09-30T14:30:02.259927+00:00", "trade", 5.11, 20.0]
["2026-09-30T14:30:02.260089+00:00", "trade", 5.11, 2.0]
["2026-09-30T14:30:02.264759+00:00", "trade", 5.1385, 20.0]
["2026-09-30T14:30:02.264786+00:00", "trade", 5.1385, 2.0]
["2026-09-30T14:30:04.474125+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:30:12.943617+00:00", "trade", 5.125, 11.0]
["2026-09-30T14:30:15.882758+00:00", "trade", 5.15, 20.0]
["2026-09-30T14:30:16.380396+00:00", "quote", 5.07, 5.18]
["2026-09-30T14:30:17.168031+00:00", "trade", 5.11, 5.0]
["2026-09-30T14:30:17.168333+00:00", "quote", 5.07, 5.18]
["2026-09-30T14:30:17.168843+00:00", "trade", 5.071, 3.0]
["2026-09-30T14:30:17.168884+00:00", "trade", 5.071, 12.0]
["2026-09-30T14:30:18.632359+00:00", "quote", 5.07, 5.18]
["2026-09-30T14:30:19.852927+00:00", "quote", 5.07, 5.16]
["2026-09-30T14:30:19.852939+00:00", "quote", 5.07, 5.16]
["2026-09-30T14:30:24.027298+00:00", "quote", 5.07, 5.16]
["2026-09-30T14:30:24.424706+00:00", "quote", 5.07, 5.16]
["2026-09-30T14:30:27.615330+00:00", "trade", 5.1434, 82.0]
["2026-09-30T14:30:33.845848+00:00", "trade", 5.15, 20.0]
["2026-09-30T14:30:38.173754+00:00", "trade", 5.115, 20.0]
["2026-09-30T14:30:40.715536+00:00", "trade", 5.115, 15.0]
["2026-09-30T14:30:40.717039+00:00", "trade", 5.11, 5.0]
["2026-09-30T14:30:41.596791+00:00", "trade", 5.12, 120.0]
["2026-09-30T14:30:41.696586+00:00", "quote", 5.07, 5.16]
["2026-09-30T14:30:44.364223+00:00", "trade", 5.16, 20.0]
["2026-09-30T14:30:47.687859+00:00", "trade", 5.0701, 6.0]
["2026-09-30T14:30:48.002453+00:00", "quote", 5.07, 5.16]
["2026-09-30T14:30:48.276804+00:00", "quote", 5.07, 5.16]
["2026-09-30T14:30:48.552716+00:00", "quote", 5.07, 5.15]
["2026-09-30T14:30:50.333405+00:00", "trade", 5.11, 70.0]
["2026-09-30T14:30:51.637676+00:00", "trade", 5.1051, 10.0]
["2026-09-30T14:30:52.258690+00:00", "trade", 5.11, 3.0]
["2026-09-30T14:30:54.682251+00:00", "trade", 5.11, 5.0]
["2026-09-30T14:31:01.978724+00:00", "trade", 5.12, 28.0]
["2026-09-30T14:31:04.246980+00:00", "trade", 5.14, 5.0]
["2026-09-30T14:31:04.247021+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:31:04.247135+00:00", "trade", 5.14, 30.0]
["2026-09-30T14:31:04.247138+00:00", "quote", 5.12, 5.15]
["2026-09-30T14:31:04.247168+00:00", "trade", 5.14, 34.0]
["2026-09-30T14:31:04.247173+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:31:04.247298+00:00", "trade", 5.11, 20.0]
["2026-09-30T14:31:04.247298+00:00", "trade", 5.12, 20.0]
["2026-09-30T14:31:04.247300+00:00", "trade", 5.12, 7.0]
["2026-09-30T14:31:04.247300+00:00", "trade", 5.13, 20.0]
["2026-09-30T14:31:04.247301+00:00", "quote", 5.12, 5.19]
["2026-09-30T14:31:04.247305+00:00", "trade", 5.15, 70.0]
["2026-09-30T14:31:04.247354+00:00", "trade", 5.11, 15.0]
["2026-09-30T14:31:04.247359+00:00", "quote", 5.12, 5.2]
["2026-09-30T14:31:04.247440+00:00", "trade", 5.14, 20.0]
["2026-09-30T14:31:04.247521+00:00", "quote", 5.12, 5.2]
["2026-09-30T14:31:04.247771+00:00", "quote", 5.12, 5.2]
["2026-09-30T14:31:04.247806+00:00", "trade", 5.16, 3.0]
["2026-09-30T14:31:04.248133+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:04.248151+00:00", "quote", 5.12, 5.22]
["2026-09-30T14:31:04.248271+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:04.248321+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:04.249405+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:04.249411+00:00", "trade", 5.19, 10.0]
["2026-09-30T14:31:04.249421+00:00", "trade", 5.15, 30.0]
["2026-09-30T14:31:04.249431+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:04.249443+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:04.249475+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:04.249515+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:04.249567+00:00", "trade", 5.15, 20.0]
["2026-09-30T14:31:04.251852+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:04.253406+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:04.253438+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:04.254166+00:00", "trade", 5.24, 81.0]
["2026-09-30T14:31:04.259503+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:04.350331+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:04.449517+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:04.515934+00:00", "trade", 5.15, 1500.0]
["2026-09-30T14:31:08.761758+00:00", "trade", 5.1201, 75.0]
["2026-09-30T14:31:19.928015+00:00", "trade", 5.185, 19.0]
["2026-09-30T14:31:20.920057+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:32.729771+00:00", "trade", 5.19, 18.0]
["2026-09-30T14:31:38.964897+00:00", "trade", 5.12, 49.0]
["2026-09-30T14:31:39.441876+00:00", "trade", 5.1523, 27.0]
["2026-09-30T14:31:41.121454+00:00", "trade", 5.185, 100.0]
["2026-09-30T14:31:41.130909+00:00", "trade", 5.15, 90.0]
["2026-09-30T14:31:41.132183+00:00", "quote", 5.12, 5.15]
["2026-09-30T14:31:45.277931+00:00", "trade", 5.12, 50.0]
["2026-09-30T14:31:47.505546+00:00", "quote", 5.12, 5.15]
["2026-09-30T14:31:52.085448+00:00", "trade", 5.1479, 8.0]
["2026-09-30T14:31:55.287129+00:00", "trade", 5.15, 260.0]
["2026-09-30T14:31:55.287130+00:00", "quote", 5.12, 5.19]
["2026-09-30T14:31:55.287131+00:00", "trade", 5.15, 5.0]
["2026-09-30T14:31:55.287132+00:00", "trade", 5.15, 3.0]
["2026-09-30T14:31:55.287134+00:00", "trade", 5.15, 10.0]
["2026-09-30T14:31:55.287137+00:00", "trade", 5.15, 5.0]
["2026-09-30T14:31:55.287137+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:31:55.287139+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:31:55.287141+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:31:55.287145+00:00", "trade", 5.15, 3.0]
["2026-09-30T14:31:55.287147+00:00", "trade", 5.15, 3.0]
["2026-09-30T14:31:55.287147+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:31:55.287149+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:31:55.287151+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:31:55.287155+00:00", "trade", 5.15, 2.0]
["2026-09-30T14:31:55.287155+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:31:55.287156+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:31:55.287158+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:31:55.287464+00:00", "quote", 5.12, 5.22]
["2026-09-30T14:31:55.287742+00:00", "trade", 5.15, 10.0]
["2026-09-30T14:31:55.288151+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:55.288165+00:00", "quote", 5.12, 5.24]
["2026-09-30T14:31:55.288586+00:00", "quote", 5.12, 5.25]
["2026-09-30T14:31:55.312749+00:00", "trade", 5.16, 3.0]
["2026-09-30T14:31:59.500590+00:00", "trade", 5.21, 28.0]
["2026-09-30T14:31:59.500765+00:00", "trade", 5.19, 3.0]
["2026-09-30T14:31:59.501801+00:00", "trade", 5.2195, 28.0]
["2026-09-30T14:32:00.118316+00:00", "trade", 5.21, 24.0]
["2026-09-30T14:32:00.119666+00:00", "trade", 5.2199, 24.0]
["2026-09-30T14:32:01.306229+00:00", "trade", 5.21, 21.0]
["2026-09-30T14:32:01.307377+00:00", "trade", 5.2195, 21.0]
["2026-09-30T14:32:01.472866+00:00", "trade", 5.22, 27.0]
["2026-09-30T14:32:01.473258+00:00", "trade", 5.22, 52.0]
["2026-09-30T14:32:03.562683+00:00", "trade", 5.24, 25.0]
["2026-09-30T14:32:15.014764+00:00", "trade", 5.22, 13.0]
["2026-09-30T14:32:15.015505+00:00", "quote", 5.12, 5.22]
["2026-09-30T14:32:45.905502+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:45.905547+00:00", "trade", 5.125, 300.0]
["2026-09-30T14:32:45.906429+00:00", "trade", 5.12, 800.0]
["2026-09-30T14:32:45.907612+00:00", "trade", 5.15, 16.0]
["2026-09-30T14:32:45.907612+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:32:45.907765+00:00", "quote", 5.12, 5.15]
["2026-09-30T14:32:45.907800+00:00", "trade", 5.12, 400.0]
["2026-09-30T14:32:45.907803+00:00", "quote", 5.12, 5.15]
["2026-09-30T14:32:45.907817+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:32:45.907840+00:00", "trade", 5.12, 16.0]
["2026-09-30T14:32:45.907854+00:00", "trade", 5.12, 39.0]
["2026-09-30T14:32:45.907880+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:45.907883+00:00", "quote", 5.09, 5.15]
["2026-09-30T14:32:45.907906+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:32:45.907943+00:00", "quote", 5.07, 5.15]
["2026-09-30T14:32:45.908086+00:00", "trade", 5.15, 22.0]
["2026-09-30T14:32:45.908321+00:00", "quote", 5.07, 5.18]
["2026-09-30T14:32:45.908401+00:00", "quote", 5.07, 5.18]
["2026-09-30T14:32:45.908469+00:00", "quote", 5.07, 5.18]
["2026-09-30T14:32:45.908688+00:00", "quote", 5.07, 5.18]
["2026-09-30T14:32:45.908765+00:00", "quote", 5.06, 5.18]
["2026-09-30T14:32:45.909014+00:00", "trade", 5.15, 244.0]
["2026-09-30T14:32:45.909015+00:00", "trade", 5.11, 5.0]
["2026-09-30T14:32:45.909560+00:00", "trade", 5.1, 5.0]
["2026-09-30T14:32:45.910026+00:00", "trade", 5.09, 5.0]
["2026-09-30T14:32:45.911880+00:00", "quote", 5.06, 5.22]
["2026-09-30T14:32:45.912113+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:32:45.922501+00:00", "quote", 5.06, 5.15]
["2026-09-30T14:32:45.962346+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:32:45.962347+00:00", "trade", 5.09, 1.0]
["2026-09-30T14:32:45.962348+00:00", "trade", 5.08, 5.0]
["2026-09-30T14:32:45.962350+00:00", "trade", 5.08, 5.0]
["2026-09-30T14:32:45.962353+00:00", "trade", 5.07, 5.0]
["2026-09-30T14:32:45.962354+00:00", "trade", 5.07, 5.0]
["2026-09-30T14:32:45.962358+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:32:45.962358+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:32:45.962361+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:32:45.962362+00:00", "trade", 5.06, 424.0]
["2026-09-30T14:32:45.962381+00:00", "quote", 5.01, 5.15]
["2026-09-30T14:32:45.962409+00:00", "quote", 5.01, 5.08]
["2026-09-30T14:32:45.962690+00:00", "quote", 5.02, 5.08]
["2026-09-30T14:32:45.962702+00:00", "quote", 5.01, 5.08]
["2026-09-30T14:32:45.962933+00:00", "quote", 5.0, 5.08]
["2026-09-30T14:32:45.963117+00:00", "quote", 5.0, 5.15]
["2026-09-30T14:32:46.009296+00:00", "quote", 5.0, 5.08]
["2026-09-30T14:32:49.121193+00:00", "trade", 5.04, 500.0]
["2026-09-30T14:32:49.122398+00:00", "trade", 5.07, 2.0]
["2026-09-30T14:32:50.451463+00:00", "quote", 5.01, 5.08]
["2026-09-30T14:32:53.429202+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:32:54.723366+00:00", "trade", 5.0749, 3.0]
["2026-09-30T14:32:58.637999+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:32:58.665531+00:00", "trade", 5.065, 410.0]
["2026-09-30T14:33:03.492942+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:33:03.492944+00:00", "quote", 5.05, 5.11]
["2026-09-30T14:33:03.493038+00:00", "quote", 5.05, 5.15]
["2026-09-30T14:33:03.493343+00:00", "trade", 5.08, 98.0]
["2026-09-30T14:33:07.635209+00:00", "quote", 5.05, 5.13]
["2026-09-30T14:33:08.030451+00:00", "quote", 5.05, 5.13]
["2026-09-30T14:33:08.229605+00:00", "trade", 5.06, 28.0]
["2026-09-30T14:33:22.108086+00:00", "trade", 5.09, 105.0]
["2026-09-30T14:33:27.716741+00:00", "trade", 5.12, 23.0]
["2026-09-30T14:33:27.716741+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:33:27.717290+00:00", "trade", 5.13, 131.0]
["2026-09-30T14:33:27.717291+00:00", "quote", 5.12, 5.15]
["2026-09-30T14:33:27.717347+00:00", "trade", 5.13, 88.0]
["2026-09-30T14:33:27.717349+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:33:27.766702+00:00", "trade", 5.135, 11.0]
["2026-09-30T14:33:27.889376+00:00", "trade", 5.135, 7.0]
["2026-09-30T14:33:27.897016+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:33:27.897502+00:00", "trade", 5.12, 7.0]
["2026-09-30T14:33:40.526180+00:00", "trade", 5.12, 111.0]
["2026-09-30T14:33:40.526180+00:00", "quote", 5.12, 5.15]
["2026-09-30T14:33:40.526199+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:33:40.526363+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:33:40.526370+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:33:40.526371+00:00", "quote", 5.09, 5.14]
["2026-09-30T14:33:40.526483+00:00", "quote", 5.06, 5.14]
["2026-09-30T14:33:40.526567+00:00", "quote", 5.06, 5.14]
["2026-09-30T14:33:40.526575+00:00", "quote", 5.05, 5.14]
["2026-09-30T14:33:40.526711+00:00", "quote", 5.05, 5.14]
["2026-09-30T14:33:40.526833+00:00", "quote", 5.05, 5.15]
["2026-09-30T14:33:40.526974+00:00", "quote", 5.05, 5.15]
["2026-09-30T14:33:40.527158+00:00", "quote", 5.05, 5.15]
["2026-09-30T14:33:40.527744+00:00", "quote", 5.05, 5.09]
["2026-09-30T14:33:40.527814+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:33:40.527815+00:00", "trade", 5.09, 88.0]
["2026-09-30T14:33:49.472043+00:00", "quote", 5.05, 5.12]
["2026-09-30T14:33:49.472055+00:00", "quote", 5.05, 5.15]
["2026-09-30T14:33:54.582056+00:00", "trade", 5.08, 5.0]
["2026-09-30T14:33:54.583121+00:00", "quote", 5.05, 5.15]
["2026-09-30T14:34:00.715352+00:00", "trade", 5.12, 30.0]
["2026-09-30T14:34:06.201315+00:00", "trade", 5.07, 5.0]
["2026-09-30T14:34:06.204614+00:00", "quote", 5.05, 5.14]
["2026-09-30T14:34:06.204645+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:34:06.205448+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:34:06.206074+00:00", "quote", 5.05, 5.1]
["2026-09-30T14:34:06.206157+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:34:06.206162+00:00", "quote", 5.05, 5.1]
["2026-09-30T14:34:06.206228+00:00", "trade", 5.06, 22.0]
["2026-09-30T14:34:06.206792+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:34:06.207465+00:00", "trade", 5.06, 128.0]
["2026-09-30T14:34:06.210086+00:00", "quote", 5.05, 5.15]
["2026-09-30T14:34:06.218401+00:00", "quote", 5.05, 5.14]
["2026-09-30T14:34:06.252922+00:00", "quote", 5.05, 5.14]
["2026-09-30T14:34:11.729194+00:00", "trade", 5.0656, 77.0]
["2026-09-30T14:34:30.467757+00:00", "trade", 5.06, 30.0]
["2026-09-30T14:34:33.429999+00:00", "trade", 5.095, 120.0]
["2026-09-30T14:34:37.141561+00:00", "trade", 5.095, 1.0]
["2026-09-30T14:34:49.536780+00:00", "trade", 5.0754, 84.0]
["2026-09-30T14:34:49.626081+00:00", "trade", 5.095, 19.0]
["2026-09-30T14:34:51.945147+00:00", "trade", 5.09, 30.0]
["2026-09-30T14:35:05.169952+00:00", "quote", 5.09, 5.14]
["2026-09-30T14:35:05.876135+00:00", "quote", 5.09, 5.14]
["2026-09-30T14:35:07.022974+00:00", "trade", 5.1064, 20.0]
["2026-09-30T14:35:19.330367+00:00", "trade", 5.115, 6.0]
["2026-09-30T14:35:22.872422+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:35:22.872423+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:22.872497+00:00", "trade", 5.12, 1884.0]
["2026-09-30T14:35:22.872498+00:00", "quote", 5.09, 5.14]
["2026-09-30T14:35:41.433995+00:00", "trade", 5.1, 14.0]
["2026-09-30T14:35:54.946665+00:00", "trade", 5.14, 50.0]
["2026-09-30T14:36:07.456805+00:00", "quote", 5.09, 5.14]
["2026-09-30T14:36:07.518755+00:00", "trade", 5.0994, 3.0]
["2026-09-30T14:36:08.788049+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:36:11.040738+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:36:16.154260+00:00", "trade", 5.14, 27.0]
["2026-09-30T14:36:16.421786+00:00", "trade", 5.0994, 1.0]
["2026-09-30T14:36:16.422146+00:00", "trade", 5.0994, 1.0]
["2026-09-30T14:36:21.603771+00:00", "trade", 5.096, 425.0]
["2026-09-30T14:36:32.231849+00:00", "trade", 5.09, 1.0]
["2026-09-30T14:36:32.231869+00:00", "trade", 5.09, 99.0]
["2026-09-30T14:36:32.232149+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:36:32.232149+00:00", "trade", 5.09, 1.0]
["2026-09-30T14:36:32.232438+00:00", "trade", 5.09, 13.0]
["2026-09-30T14:36:32.232440+00:00", "trade", 5.09, 200.0]
["2026-09-30T14:36:32.232440+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:36:32.232440+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:36:32.232440+00:00", "quote", 5.09, 5.14]
["2026-09-30T14:36:32.232454+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:36:32.232454+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:36:32.232454+00:00", "quote", 5.05, 5.14]
["2026-09-30T14:36:32.232479+00:00", "quote", 5.03, 5.14]
["2026-09-30T14:36:32.232509+00:00", "quote", 5.03, 5.14]
["2026-09-30T14:36:32.233376+00:00", "quote", 5.01, 5.14]
["2026-09-30T14:36:37.006545+00:00", "trade", 5.0458, 7.0]
["2026-09-30T14:36:38.952482+00:00", "quote", 5.09, 5.14]
["2026-09-30T14:36:49.046829+00:00", "trade", 5.0919, 60.0]
["2026-09-30T14:36:56.418822+00:00", "trade", 5.1, 11.0]
["2026-09-30T14:36:56.423198+00:00", "trade", 5.0905, 37.0]
["2026-09-30T14:37:06.948131+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:37:14.192506+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:37:14.209687+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:37:18.790121+00:00", "trade", 5.09, 8.0]
["2026-09-30T14:37:22.286596+00:00", "trade", 5.095, 4.0]
["2026-09-30T14:37:22.747960+00:00", "trade", 5.09, 110.0]
["2026-09-30T14:37:34.066269+00:00", "trade", 5.0986, 1.0]
["2026-09-30T14:37:35.419055+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:37:35.419894+00:00", "trade", 5.09, 19.0]
["2026-09-30T14:37:35.420135+00:00", "trade", 5.09, 81.0]
["2026-09-30T14:37:35.420135+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:37:55.196819+00:00", "trade", 5.0901, 91.0]
["2026-09-30T14:38:00.444479+00:00", "trade", 5.095, 5.0]
["2026-09-30T14:38:05.549005+00:00", "trade", 5.09, 113.0]
["2026-09-30T14:38:08.498702+00:00", "trade", 5.09, 19.0]
["2026-09-30T14:38:08.498738+00:00", "trade", 5.09, 2.0]
["2026-09-30T14:38:08.498739+00:00", "quote", 5.05, 5.1]
["2026-09-30T14:38:08.498790+00:00", "trade", 5.09, 98.0]
["2026-09-30T14:38:08.498807+00:00", "quote", 5.03, 5.1]
["2026-09-30T14:38:08.499140+00:00", "quote", 5.01, 5.1]
["2026-09-30T14:38:08.506510+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:38:08.506982+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:38:12.211309+00:00", "trade", 5.0184, 500.0]
["2026-09-30T14:38:13.623897+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:38:13.623911+00:00", "quote", 4.99, 5.1]
["2026-09-30T14:38:13.624273+00:00", "quote", 4.98, 5.1]
["2026-09-30T14:38:13.624893+00:00", "quote", 4.98, 5.06]
["2026-09-30T14:38:13.624972+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:38:13.624972+00:00", "quote", 4.98, 5.1]
["2026-09-30T14:38:14.836778+00:00", "quote", 4.98, 5.1]
["2026-09-30T14:38:22.073896+00:00", "trade", 5.0769, 1.0]
["2026-09-30T14:38:22.617381+00:00", "trade", 5.0702, 19.0]
["2026-09-30T14:38:22.815452+00:00", "trade", 5.0702, 1.0]
["2026-09-30T14:38:27.821090+00:00", "trade", 5.01, 1.0]
["2026-09-30T14:38:40.832153+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:38:40.832551+00:00", "trade", 5.06, 30.0]
["2026-09-30T14:38:41.390864+00:00", "trade", 5.04, 40.0]
["2026-09-30T14:38:41.390877+00:00", "trade", 5.06, 40.0]
["2026-09-30T14:38:43.159297+00:00", "quote", 4.98, 5.09]
["2026-09-30T14:38:43.174216+00:00", "quote", 4.98, 5.09]
["2026-09-30T14:38:43.554017+00:00", "quote", 4.98, 5.06]
["2026-09-30T14:38:43.554156+00:00", "trade", 5.06, 31.0]
["2026-09-30T14:38:44.055861+00:00", "trade", 5.06, 27.0]
["2026-09-30T14:38:44.575821+00:00", "trade", 5.06, 23.0]
["2026-09-30T14:38:45.095789+00:00", "trade", 5.06, 19.0]
["2026-09-30T14:38:47.816310+00:00", "trade", 5.06, 50.0]
["2026-09-30T14:38:47.816619+00:00", "trade", 5.06, 50.0]
["2026-09-30T14:38:47.816620+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:38:47.816625+00:00", "trade", 5.06, 20.0]
["2026-09-30T14:38:47.816628+00:00", "trade", 5.06, 142.0]
["2026-09-30T14:38:47.816631+00:00", "quote", 4.98, 5.06]
["2026-09-30T14:38:47.816971+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:38:47.816971+00:00", "quote", 4.98, 5.09]
["2026-09-30T14:38:47.816988+00:00", "quote", 4.98, 5.09]
["2026-09-30T14:38:47.817024+00:00", "quote", 4.99, 5.09]
["2026-09-30T14:38:47.817043+00:00", "quote", 5.0, 5.09]
["2026-09-30T14:38:47.817096+00:00", "quote", 4.98, 5.09]
["2026-09-30T14:38:47.838469+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:38:50.143352+00:00", "trade", 5.06, 30.0]
["2026-09-30T14:39:04.871253+00:00", "trade", 5.0073, 28.0]
["2026-09-30T14:39:10.486503+00:00", "trade", 5.08, 87.0]
["2026-09-30T14:39:13.329810+00:00", "trade", 5.035, 68.0]
["2026-09-30T14:39:13.561226+00:00", "trade", 4.99, 25.0]
["2026-09-30T14:39:23.273402+00:00", "quote", 5.0, 5.09]
["2026-09-30T14:39:24.935250+00:00", "quote", 4.98, 5.09]
["2026-09-30T14:39:25.886374+00:00", "trade", 5.08, 55.0]
["2026-09-30T14:39:26.546917+00:00", "trade", 5.035, 61.0]
["2026-09-30T14:39:26.547769+00:00", "trade", 5.0017, 61.0]
["2026-09-30T14:39:28.608927+00:00", "quote", 5.05, 5.09]
["2026-09-30T14:39:33.041440+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:39:34.257050+00:00", "quote", 5.05, 5.09]
["2026-09-30T14:39:37.589542+00:00", "quote", 5.05, 5.09]
["2026-09-30T14:39:39.261603+00:00", "trade", 5.0521, 1.0]
["2026-09-30T14:40:15.920257+00:00", "trade", 5.07, 80.0]
["2026-09-30T14:40:15.920407+00:00", "trade", 5.0605, 80.0]
["2026-09-30T14:40:17.357106+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:40:20.588842+00:00", "trade", 5.06, 5.0]
["2026-09-30T14:40:20.588843+00:00", "trade", 5.06, 95.0]
["2026-09-30T14:40:20.588966+00:00", "trade", 5.06, 19.0]
["2026-09-30T14:40:20.589502+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:40:20.589856+00:00", "trade", 5.06, 38.0]
["2026-09-30T14:40:22.115574+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:40:28.280949+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:40:30.308176+00:00", "trade", 5.0632, 2.0]
["2026-09-30T14:40:30.736445+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:40:33.536354+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:40:35.834608+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:40:37.466381+00:00", "trade", 5.065, 19.0]
["2026-09-30T14:40:51.786999+00:00", "trade", 5.0699, 167.0]
["2026-09-30T14:40:57.652310+00:00", "trade", 5.0601, 4.0]
["2026-09-30T14:41:07.106396+00:00", "trade", 5.065, 110.0]
["2026-09-30T14:41:22.639809+00:00", "trade", 5.0601, 100.0]
["2026-09-30T14:41:22.643030+00:00", "trade", 5.061, 100.0]
["2026-09-30T14:41:32.484011+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:41:38.541935+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:41:47.483538+00:00", "trade", 5.065, 16.0]
["2026-09-30T14:41:59.712782+00:00", "trade", 5.065, 5.0]
["2026-09-30T14:41:59.715080+00:00", "trade", 5.0699, 5.0]
["2026-09-30T14:42:14.633322+00:00", "trade", 5.0686, 1.0]
["2026-09-30T14:42:16.889708+00:00", "trade", 5.065, 5.0]
["2026-09-30T14:42:16.891694+00:00", "trade", 5.0699, 5.0]
["2026-09-30T14:42:18.315545+00:00", "trade", 5.06, 44.0]
["2026-09-30T14:42:34.315158+00:00", "trade", 5.0601, 27.0]
["2026-09-30T14:42:58.977387+00:00", "trade", 5.065, 12.0]
["2026-09-30T14:42:59.000073+00:00", "trade", 5.0616, 8.0]
["2026-09-30T14:43:07.421431+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:43:11.410543+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:23.343923+00:00", "trade", 5.0699, 5.0]
["2026-09-30T14:43:34.088575+00:00", "trade", 5.065, 52.0]
["2026-09-30T14:43:34.088822+00:00", "trade", 5.07, 52.0]
["2026-09-30T14:43:42.836861+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:43:45.674368+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:43:45.674588+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:43:54.294257+00:00", "trade", 5.0686, 1.0]
["2026-09-30T14:44:00.779247+00:00", "trade", 5.0699, 30.0]
["2026-09-30T14:44:05.864219+00:00", "trade", 5.065, 21.0]
["2026-09-30T14:44:05.864220+00:00", "trade", 5.065, 18.0]
["2026-09-30T14:44:05.864253+00:00", "trade", 5.07, 8.0]
["2026-09-30T14:44:05.864266+00:00", "trade", 5.065, 21.0]
["2026-09-30T14:44:05.864303+00:00", "trade", 5.07, 92.0]
["2026-09-30T14:44:05.864309+00:00", "trade", 5.065, 17.0]
["2026-09-30T14:44:05.864310+00:00", "trade", 5.065, 18.0]
["2026-09-30T14:44:05.864316+00:00", "trade", 5.065, 21.0]
["2026-09-30T14:44:05.864317+00:00", "trade", 5.065, 21.0]
["2026-09-30T14:44:05.864317+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:44:05.864318+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:44:05.864318+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:44:05.864319+00:00", "quote", 5.06, 5.11]
["2026-09-30T14:44:05.864449+00:00", "quote", 5.06, 5.12]
["2026-09-30T14:44:05.864608+00:00", "trade", 5.065, 18.0]
["2026-09-30T14:44:05.864609+00:00", "trade", 5.065, 21.0]
["2026-09-30T14:44:05.864616+00:00", "trade", 5.065, 18.0]
["2026-09-30T14:44:05.864617+00:00", "trade", 5.065, 21.0]
["2026-09-30T14:44:05.964536+00:00", "quote", 5.06, 5.12]
["2026-09-30T14:44:12.611803+00:00", "trade", 5.1, 40.0]
["2026-09-30T14:44:18.356902+00:00", "quote", 5.06, 5.12]
["2026-09-30T14:44:18.358942+00:00", "quote", 5.06, 5.12]
["2026-09-30T14:44:22.284485+00:00", "trade", 5.07, 45.0]
["2026-09-30T14:44:22.716241+00:00", "trade", 5.0901, 760.0]
["2026-09-30T14:44:31.121804+00:00", "trade", 5.12, 450.0]
["2026-09-30T14:44:40.198057+00:00", "trade", 5.0712, 6.0]
["2026-09-30T14:44:51.561590+00:00", "trade", 5.1, 30.0]
["2026-09-30T14:44:57.277594+00:00", "trade", 5.0712, 1.0]
["2026-09-30T14:44:57.771217+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:44:57.771609+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:44:57.774542+00:00", "trade", 5.06, 822.0]
["2026-09-30T14:44:57.775245+00:00", "trade", 5.0626, 1.0]
["2026-09-30T14:45:08.638947+00:00", "trade", 5.09, 15.0]
["2026-09-30T14:45:15.477170+00:00", "trade", 5.07, 208.0]
["2026-09-30T14:45:17.972756+00:00", "trade", 5.09, 120.0]
["2026-09-30T14:45:28.959311+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:45:51.865403+00:00", "quote", 5.06, 5.1]
["2026-09-30T14:45:55.989296+00:00", "quote", 5.06, 5.1]
["2026-09-30T14:45:58.613663+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:45:58.613742+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:46:07.563281+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:46:07.663763+00:00", "trade", 5.0601, 25.0]
["2026-09-30T14:46:20.347512+00:00", "trade", 5.06, 760.0]
["2026-09-30T14:46:36.878722+00:00", "trade", 5.065, 24.0]
["2026-09-30T14:47:00.315777+00:00", "trade", 5.06, 50.0]
["2026-09-30T14:47:01.597523+00:00", "trade", 5.065, 4.0]
["2026-09-30T14:47:10.393339+00:00", "trade", 5.065, 110.0]
["2026-09-30T14:47:11.196957+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:47:11.196958+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:47:11.213833+00:00", "trade", 5.065, 24.0]
["2026-09-30T14:47:22.169516+00:00", "trade", 5.06, 175.0]
["2026-09-30T14:47:22.169608+00:00", "trade", 5.06, 10.0]
["2026-09-30T14:47:22.169612+00:00", "trade", 5.06, 200.0]
["2026-09-30T14:47:22.169612+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:47:22.169612+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:47:22.169612+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:47:22.169615+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:47:22.169618+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:47:22.169624+00:00", "trade", 5.06, 384.0]
["2026-09-30T14:47:22.169624+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:47:22.169702+00:00", "trade", 5.07, 93.0]
["2026-09-30T14:47:22.169769+00:00", "trade", 5.06, 19.0]
["2026-09-30T14:47:22.169998+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:47:22.368495+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:47:30.448396+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:47:35.035949+00:00", "trade", 5.055, 12.0]
["2026-09-30T14:47:45.878884+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:47:45.879019+00:00", "trade", 5.06, 22.0]
["2026-09-30T14:47:46.332202+00:00", "trade", 5.06, 85.0]
["2026-09-30T14:47:53.626872+00:00", "trade", 5.06, 7.0]
["2026-09-30T14:47:53.627327+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:47:53.627327+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:47:53.628525+00:00", "trade", 5.0501, 100.0]
["2026-09-30T14:48:00.791079+00:00", "trade", 5.0501, 25.0]
["2026-09-30T14:48:03.907594+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:48:03.908248+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:48:11.629755+00:00", "trade", 5.055, 20.0]
["2026-09-30T14:48:11.631765+00:00", "trade", 5.0599, 20.0]
["2026-09-30T14:48:15.836781+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:48:19.013686+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:48:19.022629+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:48:19.830340+00:00", "trade", 5.06, 22.0]
["2026-09-30T14:48:35.149610+00:00", "trade", 5.0501, 42.0]
["2026-09-30T14:48:51.578846+00:00", "trade", 5.06, 120.0]
["2026-09-30T14:48:51.580120+00:00", "trade", 5.0505, 120.0]
["2026-09-30T14:48:51.599669+00:00", "trade", 5.05, 3.0]
["2026-09-30T14:48:52.389365+00:00", "trade", 5.05, 95.0]
["2026-09-30T14:48:52.523470+00:00", "trade", 5.055, 7.0]
["2026-09-30T14:48:52.525441+00:00", "trade", 5.0501, 7.0]
["2026-09-30T14:48:52.854780+00:00", "trade", 5.05, 180.0]
["2026-09-30T14:48:53.199541+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:48:53.199572+00:00", "trade", 5.05, 32.0]
["2026-09-30T14:48:53.199592+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:48:53.199836+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:48:53.199863+00:00", "trade", 5.05, 200.0]
["2026-09-30T14:48:53.199863+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:48:53.199865+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:48:53.199866+00:00", "trade", 5.05, 10.0]
["2026-09-30T14:48:53.199867+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:48:53.199874+00:00", "trade", 5.05, 19.0]
["2026-09-30T14:48:53.199890+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:48:53.199902+00:00", "trade", 5.05, 19.0]
["2026-09-30T14:48:53.199910+00:00", "trade", 5.05, 21.0]
["2026-09-30T14:48:53.199927+00:00", "trade", 5.05, 81.0]
["2026-09-30T14:48:53.199950+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:48:53.200146+00:00", "trade", 5.05, 1.0]
["2026-09-30T14:48:53.200146+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:48:53.200147+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:48:53.200151+00:00", "trade", 5.05, 101.0]
["2026-09-30T14:48:53.200194+00:00", "trade", 5.05, 99.0]
["2026-09-30T14:48:53.200299+00:00", "trade", 5.055, 22.0]
["2026-09-30T14:48:53.200301+00:00", "trade", 5.07, 25.0]
["2026-09-30T14:48:53.200383+00:00", "trade", 5.055, 22.0]
["2026-09-30T14:48:53.200384+00:00", "trade", 5.06, 56.0]
["2026-09-30T14:48:53.200410+00:00", "trade", 5.055, 22.0]
["2026-09-30T14:48:53.200417+00:00", "trade", 5.06, 55.0]
["2026-09-30T14:48:53.200417+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:48:53.200418+00:00", "trade", 5.06, 178.0]
["2026-09-30T14:48:53.200465+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:48:53.200467+00:00", "quote", 5.05, 5.09]
["2026-09-30T14:48:53.200536+00:00", "quote", 5.05, 5.14]
["2026-09-30T14:48:53.201421+00:00", "quote", 5.05, 5.15]
["2026-09-30T14:49:05.526859+00:00", "trade", 5.1049, 125.0]
["2026-09-30T14:49:11.327054+00:00", "trade", 5.1, 110.0]
["2026-09-30T14:49:17.640733+00:00", "trade", 5.06, 10.0]
["2026-09-30T14:49:18.276718+00:00", "trade", 5.1479, 388.0]
["2026-09-30T14:49:18.341472+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:49:18.795352+00:00", "trade", 5.1479, 1.0]
["2026-09-30T14:49:23.824427+00:00", "quote", 5.05, 5.14]
["2026-09-30T14:49:35.420538+00:00", "trade", 5.0715, 2.0]
["2026-09-30T14:49:45.165971+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:49:52.976468+00:00", "quote", 5.05, 5.14]
["2026-09-30T14:50:04.401671+00:00", "quote", 5.05, 5.14]
["2026-09-30T14:50:05.013000+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:50:05.013000+00:00", "quote", 5.05, 5.14]
["2026-09-30T14:50:05.013451+00:00", "trade", 5.09, 32.0]
["2026-09-30T14:50:05.013452+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:50:05.013453+00:00", "trade", 5.13, 44.0]
["2026-09-30T14:50:05.013455+00:00", "trade", 5.14, 24.0]
["2026-09-30T14:50:05.013458+00:00", "quote", 5.05, 5.15]
["2026-09-30T14:50:05.014303+00:00", "trade", 5.13, 700.0]
["2026-09-30T14:50:05.018284+00:00", "quote", 5.05, 5.15]
["2026-09-30T14:50:05.018307+00:00", "trade", 5.14, 58.0]
["2026-09-30T14:50:05.018307+00:00", "trade", 5.15, 108.0]
["2026-09-30T14:50:05.018307+00:00", "quote", 5.05, 5.2]
["2026-09-30T14:50:05.018307+00:00", "quote", 5.05, 5.2]
["2026-09-30T14:50:05.024081+00:00", "trade", 5.13, 36.0]
["2026-09-30T14:50:05.024082+00:00", "trade", 5.14, 76.0]
["2026-09-30T14:50:05.024084+00:00", "trade", 5.15, 30.0]
["2026-09-30T14:50:05.024089+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:50:05.024599+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:50:05.024690+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:50:05.025259+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:50:05.025260+00:00", "trade", 5.15, 2.0]
["2026-09-30T14:50:05.030000+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:50:08.378170+00:00", "trade", 5.1593, 1.0]
["2026-09-30T14:50:19.245257+00:00", "trade", 5.1593, 22.0]
["2026-09-30T14:50:21.693341+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:50:21.693737+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:50:21.695734+00:00", "trade", 5.175, 100.0]
["2026-09-30T14:50:21.695782+00:00", "trade", 5.198, 889.0]
["2026-09-30T14:50:21.696101+00:00", "trade", 5.2, 1600.0]
["2026-09-30T14:50:21.696256+00:00", "trade", 5.19, 700.0]
["2026-09-30T14:50:21.699014+00:00", "trade", 5.198, 100.0]
["2026-09-30T14:50:21.700531+00:00", "trade", 5.198, 100.0]
["2026-09-30T14:50:21.709716+00:00", "trade", 5.1912, 200.0]
["2026-09-30T14:50:35.309741+00:00", "trade", 5.1592, 19.0]
["2026-09-30T14:50:35.729818+00:00", "trade", 5.198, 200.0]
["2026-09-30T14:50:35.729860+00:00", "trade", 5.1999, 1400.0]
["2026-09-30T14:50:35.730703+00:00", "trade", 5.175, 18.0]
["2026-09-30T14:50:35.741223+00:00", "trade", 5.19, 20.0]
["2026-09-30T14:50:35.741227+00:00", "trade", 5.2, 80.0]
["2026-09-30T14:50:35.741320+00:00", "quote", 5.15, 5.2]
["2026-09-30T14:50:35.741321+00:00", "trade", 5.18, 50.0]
["2026-09-30T14:50:35.741322+00:00", "trade", 5.2, 34.0]
["2026-09-30T14:50:35.741323+00:00", "trade", 5.2, 650.0]
["2026-09-30T14:50:35.741335+00:00", "quote", 5.15, 5.22]
["2026-09-30T14:50:35.741357+00:00", "quote", 5.15, 5.22]
["2026-09-30T14:50:35.741370+00:00", "quote", 5.15, 5.22]
["2026-09-30T14:50:35.741628+00:00", "quote", 5.15, 5.22]
["2026-09-30T14:50:35.746535+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:50:35.751911+00:00", "trade", 5.2, 20.0]
["2026-09-30T14:50:35.765903+00:00", "trade", 5.22, 6.0]
["2026-09-30T14:50:35.766277+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:50:42.871465+00:00", "trade", 5.2021, 120.0]
["2026-09-30T14:50:48.241509+00:00", "trade", 5.21, 8.0]
["2026-09-30T14:50:48.262977+00:00", "trade", 5.2, 92.0]
["2026-09-30T14:50:48.469261+00:00", "quote", 5.2, 5.25]
["2026-09-30T14:50:52.016612+00:00", "trade", 5.2, 450.0]
["2026-09-30T14:50:52.200654+00:00", "trade", 5.225, 1.0]
["2026-09-30T14:50:52.216156+00:00", "trade", 5.2001, 200.0]
["2026-09-30T14:50:52.216526+00:00", "trade", 5.2001, 400.0]
["2026-09-30T14:50:52.216896+00:00", "trade", 5.2001, 800.0]
["2026-09-30T14:50:52.216928+00:00", "trade", 5.2001, 355.0]
["2026-09-30T14:50:52.834886+00:00", "trade", 5.225, 300.0]
["2026-09-30T14:50:58.591225+00:00", "trade", 5.2479, 539.0]
["2026-09-30T14:50:59.737652+00:00", "trade", 5.2001, 50.0]
["2026-09-30T14:51:05.882219+00:00", "trade", 5.2408, 112.0]
["2026-09-30T14:51:05.882580+00:00", "trade", 5.2408, 1.0]
["2026-09-30T14:51:09.615587+00:00", "trade", 5.225, 100.0]
["2026-09-30T14:51:10.784877+00:00", "trade", 5.225, 17.0]
["2026-09-30T14:51:10.785142+00:00", "trade", 5.225, 17.0]
["2026-09-30T14:51:10.785295+00:00", "trade", 5.225, 8.0]
["2026-09-30T14:51:10.786035+00:00", "trade", 5.225, 17.0]
["2026-09-30T14:51:10.786642+00:00", "trade", 5.225, 17.0]
["2026-09-30T14:51:21.157356+00:00", "trade", 5.2409, 135.0]
["2026-09-30T14:51:25.669196+00:00", "trade", 5.2397, 3.0]
["2026-09-30T14:51:32.857365+00:00", "trade", 5.2397, 19.0]
["2026-09-30T14:51:38.759475+00:00", "quote", 5.2, 5.24]
["2026-09-30T14:51:47.726906+00:00", "trade", 5.22, 28.0]
["2026-09-30T14:51:47.727156+00:00", "trade", 5.24, 28.0]
["2026-09-30T14:51:55.693425+00:00", "trade", 5.22, 10.0]
["2026-09-30T14:52:00.461119+00:00", "trade", 5.22, 25.0]
["2026-09-30T14:52:02.729985+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:52:05.849511+00:00", "trade", 5.2378, 4.0]
["2026-09-30T14:52:05.927006+00:00", "trade", 5.24, 300.0]
["2026-09-30T14:52:16.277881+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:52:23.597285+00:00", "trade", 5.2022, 4.0]
["2026-09-30T14:52:24.634352+00:00", "trade", 5.2332, 3.0]
["2026-09-30T14:52:25.308749+00:00", "trade", 5.2196, 1.0]
["2026-09-30T14:52:25.525863+00:00", "trade", 5.22, 5.0]
["2026-09-30T14:52:26.913300+00:00", "trade", 5.22, 25.0]
["2026-09-30T14:52:29.893154+00:00", "trade", 5.23, 1.0]
["2026-09-30T14:52:38.004201+00:00", "trade", 5.2379, 100.0]
["2026-09-30T14:52:39.926318+00:00", "trade", 5.2378, 50.0]
["2026-09-30T14:52:40.181617+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:52:40.192356+00:00", "trade", 5.2, 51.0]
["2026-09-30T14:52:40.194875+00:00", "trade", 5.2, 1.0]
["2026-09-30T14:52:48.315682+00:00", "trade", 5.2, 500.0]
["2026-09-30T14:52:48.315682+00:00", "quote", 5.2, 5.24]
["2026-09-30T14:52:48.315689+00:00", "quote", 5.2, 5.24]
["2026-09-30T14:52:48.315702+00:00", "quote", 5.2, 5.21]
["2026-09-30T14:52:48.315754+00:00", "quote", 5.2, 5.21]
["2026-09-30T14:52:48.315755+00:00", "trade", 5.2, 500.0]
["2026-09-30T14:52:48.315761+00:00", "quote", 5.2, 5.21]
["2026-09-30T14:52:48.315792+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:52:48.315803+00:00", "trade", 5.2, 25.0]
["2026-09-30T14:52:48.315808+00:00", "trade", 5.2, 5.0]
["2026-09-30T14:52:48.315853+00:00", "trade", 5.2, 1.0]
["2026-09-30T14:52:48.315867+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:52:48.315869+00:00", "trade", 5.2, 25.0]
["2026-09-30T14:52:48.315869+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:52:48.315869+00:00", "trade", 5.2, 1.0]
["2026-09-30T14:52:48.315874+00:00", "trade", 5.2, 200.0]
["2026-09-30T14:52:48.316125+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:52:48.316257+00:00", "quote", 5.2, 5.21]
["2026-09-30T14:52:48.316384+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:52:48.316398+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:52:48.316456+00:00", "trade", 5.2099, 20.0]
["2026-09-30T14:52:48.316560+00:00", "trade", 5.21, 10.0]
["2026-09-30T14:52:48.316683+00:00", "quote", 5.2, 5.24]
["2026-09-30T14:52:48.317844+00:00", "trade", 5.22, 100.0]
["2026-09-30T14:52:48.318232+00:00", "trade", 5.22, 170.0]
["2026-09-30T14:52:52.385114+00:00", "trade", 5.22, 201.0]
["2026-09-30T14:52:54.787856+00:00", "trade", 5.22, 110.0]
["2026-09-30T14:53:04.907326+00:00", "trade", 5.2, 448.0]
["2026-09-30T14:53:06.540789+00:00", "trade", 5.2, 500.0]
["2026-09-30T14:53:06.540789+00:00", "quote", 5.2, 5.24]
["2026-09-30T14:53:06.540791+00:00", "trade", 5.2, 10.0]
["2026-09-30T14:53:06.540792+00:00", "trade", 5.2, 131.0]
["2026-09-30T14:53:06.540804+00:00", "quote", 5.2, 5.24]
["2026-09-30T14:53:06.540817+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:53:06.540908+00:00", "trade", 5.2, 1.0]
["2026-09-30T14:53:08.899329+00:00", "trade", 5.2201, 86.0]
["2026-09-30T14:53:13.561173+00:00", "trade", 5.22, 23.0]
["2026-09-30T14:53:14.427039+00:00", "trade", 5.2001, 4.0]
["2026-09-30T14:53:16.970716+00:00", "trade", 5.21, 1.0]
["2026-09-30T14:53:21.499545+00:00", "trade", 5.2022, 50.0]
["2026-09-30T14:53:22.331447+00:00", "trade", 5.22, 5.0]
["2026-09-30T14:53:24.260831+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:53:25.043480+00:00", "trade", 5.2068, 1.0]
["2026-09-30T14:53:26.285559+00:00", "trade", 5.2, 1.0]
["2026-09-30T14:53:26.285628+00:00", "trade", 5.2, 55.0]
["2026-09-30T14:53:26.285916+00:00", "trade", 5.2, 41.0]
["2026-09-30T14:53:26.286014+00:00", "quote", 5.2, 5.24]
["2026-09-30T14:53:26.286015+00:00", "trade", 5.2, 39.0]
["2026-09-30T14:53:26.705643+00:00", "trade", 5.22, 9.0]
["2026-09-30T14:53:27.745455+00:00", "trade", 5.22, 5.0]
["2026-09-30T14:53:33.917171+00:00", "trade", 5.2053, 238.0]
["2026-09-30T14:53:41.911545+00:00", "trade", 5.22, 29.0]
["2026-09-30T14:53:42.820180+00:00", "trade", 5.2022, 17.0]
["2026-09-30T14:53:44.127108+00:00", "trade", 5.2084, 1.0]
["2026-09-30T14:53:44.146790+00:00", "trade", 5.24, 10.0]
["2026-09-30T14:53:54.903279+00:00", "trade", 5.2068, 1.0]
["2026-09-30T14:53:54.968759+00:00", "trade", 5.2323, 55.0]
["2026-09-30T14:54:02.610222+00:00", "trade", 5.2021, 201.0]
["2026-09-30T14:54:13.946419+00:00", "trade", 5.2021, 108.0]
["2026-09-30T14:54:16.104482+00:00", "trade", 5.201, 10.0]
["2026-09-30T14:54:16.104497+00:00", "trade", 5.201, 90.0]
["2026-09-30T14:54:29.107417+00:00", "trade", 5.2022, 27.0]
["2026-09-30T14:54:33.040513+00:00", "trade", 5.22, 74.0]
["2026-09-30T14:54:40.193063+00:00", "trade", 5.22, 6.0]
["2026-09-30T14:54:42.792003+00:00", "trade", 5.2068, 1.0]
["2026-09-30T14:54:49.376788+00:00", "trade", 5.22, 100.0]
["2026-09-30T14:54:56.682529+00:00", "quote", 5.2, 5.23]
["2026-09-30T14:54:56.682552+00:00", "trade", 5.2, 11.0]
["2026-09-30T14:54:56.682572+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:54:56.682579+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:54:56.682602+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:54:56.682608+00:00", "trade", 5.2, 100.0]
["2026-09-30T14:54:56.682610+00:00", "trade", 5.2, 1.0]
["2026-09-30T14:54:56.683132+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:54:56.683209+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:54:56.683509+00:00", "quote", 5.2, 5.23]
["2026-09-30T14:54:56.770561+00:00", "quote", 5.2, 5.23]
["2026-09-30T14:55:05.432558+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:55:20.577677+00:00", "trade", 5.21, 74.0]
["2026-09-30T14:55:27.564755+00:00", "trade", 5.2179, 3.0]
["2026-09-30T14:55:28.146120+00:00", "trade", 5.2001, 10.0]
["2026-09-30T14:55:36.456889+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:55:36.461789+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:55:36.474727+00:00", "trade", 5.2, 6.0]
["2026-09-30T14:55:36.474727+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:55:36.475486+00:00", "trade", 5.2, 12.0]
["2026-09-30T14:55:40.315799+00:00", "trade", 5.21, 8.0]
["2026-09-30T14:55:40.331480+00:00", "trade", 5.2002, 47.0]
["2026-09-30T14:55:40.332729+00:00", "trade", 5.2, 94.0]
["2026-09-30T14:55:40.332729+00:00", "trade", 5.2, 351.0]
["2026-09-30T14:55:40.332735+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:55:44.253789+00:00", "trade", 5.21, 9.0]
["2026-09-30T14:55:46.436229+00:00", "trade", 5.2001, 5.0]
["2026-09-30T14:55:52.160735+00:00", "trade", 5.2026, 6.0]
["2026-09-30T14:55:52.161098+00:00", "trade", 5.2026, 1.0]
["2026-09-30T14:55:59.069899+00:00", "trade", 5.22, 55.0]
["2026-09-30T14:55:59.356438+00:00", "trade", 5.2026, 9.0]
["2026-09-30T14:56:09.399353+00:00", "trade", 5.2021, 25.0]
["2026-09-30T14:56:10.702976+00:00", "trade", 5.2026, 20.0]
["2026-09-30T14:56:11.507064+00:00", "trade", 5.2026, 50.0]
["2026-09-30T14:56:11.507434+00:00", "trade", 5.2026, 1.0]
["2026-09-30T14:56:28.729795+00:00", "trade", 5.21, 2.0]
["2026-09-30T14:56:37.036869+00:00", "trade", 5.21, 4.0]
["2026-09-30T14:56:37.038466+00:00", "trade", 5.2001, 4.0]
["2026-09-30T14:56:37.171931+00:00", "trade", 5.21, 9.0]
["2026-09-30T14:56:37.776678+00:00", "trade", 5.203, 156.0]
["2026-09-30T14:56:46.569320+00:00", "trade", 5.21, 284.0]
["2026-09-30T14:56:46.569559+00:00", "trade", 5.22, 284.0]
["2026-09-30T14:56:52.519359+00:00", "trade", 5.21, 14.0]
["2026-09-30T14:56:54.556889+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:56:54.558482+00:00", "trade", 5.21, 120.0]
["2026-09-30T14:56:57.207618+00:00", "trade", 5.2021, 15.0]
["2026-09-30T14:56:58.258874+00:00", "trade", 5.2021, 250.0]
["2026-09-30T14:57:03.417512+00:00", "trade", 5.21, 25.0]
["2026-09-30T14:57:10.166141+00:00", "trade", 5.2021, 120.0]
["2026-09-30T14:57:12.298922+00:00", "trade", 5.21, 100.0]
["2026-09-30T14:57:12.298923+00:00", "trade", 5.21, 20.0]
["2026-09-30T14:57:12.298924+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:57:12.298926+00:00", "trade", 5.22, 10.0]
["2026-09-30T14:57:12.299125+00:00", "trade", 5.21, 20.0]
["2026-09-30T14:57:12.299134+00:00", "trade", 5.22, 200.0]
["2026-09-30T14:57:12.299137+00:00", "quote", 5.2, 5.22]
["2026-09-30T14:57:12.299211+00:00", "quote", 5.21, 5.22]
["2026-09-30T14:57:12.299299+00:00", "trade", 5.22, 100.0]
["2026-09-30T14:57:12.299301+00:00", "quote", 5.21, 5.23]
["2026-09-30T14:57:12.299318+00:00", "trade", 5.21, 1.0]
["2026-09-30T14:57:12.299366+00:00", "trade", 5.21, 3.0]
["2026-09-30T14:57:12.299452+00:00", "trade", 5.21, 2.0]
["2026-09-30T14:57:12.299737+00:00", "quote", 5.21, 5.23]
["2026-09-30T14:57:12.300023+00:00", "quote", 5.2, 5.23]
["2026-09-30T14:57:12.300768+00:00", "trade", 5.21, 4.0]
["2026-09-30T14:57:12.383305+00:00", "trade", 5.22, 20.0]
["2026-09-30T14:57:12.383331+00:00", "quote", 5.2, 5.23]
["2026-09-30T14:57:12.383345+00:00", "trade", 5.22, 3.0]
["2026-09-30T14:57:12.383352+00:00", "trade", 5.22, 2.0]
["2026-09-30T14:57:12.383721+00:00", "trade", 5.22, 4.0]
["2026-09-30T14:57:12.385977+00:00", "trade", 5.23, 28.0]
["2026-09-30T14:57:12.386004+00:00", "quote", 5.21, 5.23]
["2026-09-30T14:57:12.386179+00:00", "trade", 5.23, 100.0]
["2026-09-30T14:57:12.386358+00:00", "trade", 5.23, 934.0]
["2026-09-30T14:57:12.386359+00:00", "quote", 5.21, 5.25]
["2026-09-30T14:57:12.386418+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:57:12.386433+00:00", "quote", 5.21, 5.25]
["2026-09-30T14:57:12.386440+00:00", "quote", 5.21, 5.25]
["2026-09-30T14:57:12.386444+00:00", "quote", 5.22, 5.25]
["2026-09-30T14:57:12.387119+00:00", "trade", 5.24, 27.0]
["2026-09-30T14:57:12.387119+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:57:12.387172+00:00", "quote", 5.22, 5.25]
["2026-09-30T14:57:12.392172+00:00", "quote", 5.22, 5.25]
["2026-09-30T14:57:12.404167+00:00", "quote", 5.21, 5.25]
["2026-09-30T14:57:12.405371+00:00", "trade", 5.235, 2.0]
["2026-09-30T14:57:12.422909+00:00", "trade", 5.24, 6.0]
["2026-09-30T14:57:12.456405+00:00", "trade", 5.25, 20.0]
["2026-09-30T14:57:12.456405+00:00", "trade", 5.25, 442.0]
["2026-09-30T14:57:12.486545+00:00", "quote", 5.21, 5.25]
["2026-09-30T14:57:13.886502+00:00", "quote", 5.2, 5.25]
["2026-09-30T14:57:16.678905+00:00", "trade", 5.225, 2000.0]
["2026-09-30T14:57:25.134277+00:00", "trade", 5.22, 319.0]
["2026-09-30T14:57:25.134608+00:00", "trade", 5.22, 200.0]
["2026-09-30T14:57:36.352575+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:57:39.158390+00:00", "trade", 5.2251, 75.0]
["2026-09-30T14:57:43.308923+00:00", "trade", 5.2358, 10.0]
["2026-09-30T14:57:44.378786+00:00", "trade", 5.22, 8.0]
["2026-09-30T14:57:44.379070+00:00", "trade", 5.22, 15.0]
["2026-09-30T14:57:44.385232+00:00", "quote", 5.2, 5.25]
["2026-09-30T14:57:55.415932+00:00", "trade", 5.225, 19.0]
["2026-09-30T14:58:07.455664+00:00", "trade", 5.25, 7.0]
["2026-09-30T14:58:07.460251+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:58:07.465215+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:58:12.116849+00:00", "quote", 5.2, 5.25]
["2026-09-30T14:58:12.231036+00:00", "trade", 5.22, 63.0]
["2026-09-30T14:58:15.151743+00:00", "trade", 5.22, 5.0]
["2026-09-30T14:58:17.171342+00:00", "trade", 5.225, 11.0]
["2026-09-30T14:58:17.251157+00:00", "trade", 5.225, 10.0]
["2026-09-30T14:58:20.985365+00:00", "trade", 5.225, 100.0]
["2026-09-30T14:58:20.986324+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:58:21.376367+00:00", "trade", 5.24, 26.0]
["2026-09-30T14:58:21.379248+00:00", "trade", 5.2499, 26.0]
["2026-09-30T14:58:21.592476+00:00", "trade", 5.24, 10.0]
["2026-09-30T14:58:21.593508+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:58:21.593681+00:00", "trade", 5.2494, 10.0]
["2026-09-30T14:58:21.626238+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:58:21.631159+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:58:21.815926+00:00", "trade", 5.25, 100.0]
["2026-09-30T14:58:21.815926+00:00", "trade", 5.25, 5.0]
["2026-09-30T14:58:21.815977+00:00", "trade", 5.25, 8.0]
["2026-09-30T14:58:21.815978+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:58:21.816002+00:00", "trade", 5.25, 58.0]
["2026-09-30T14:58:21.816019+00:00", "trade", 5.25, 3.0]
["2026-09-30T14:58:21.816386+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:58:21.821106+00:00", "trade", 5.25, 992.0]
["2026-09-30T14:58:21.821109+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:58:21.821397+00:00", "trade", 5.25, 8.0]
["2026-09-30T14:58:21.821479+00:00", "trade", 5.25, 491.0]
["2026-09-30T14:58:21.821479+00:00", "trade", 5.25, 6.0]
["2026-09-30T14:58:21.821481+00:00", "trade", 5.25, 26.0]
["2026-09-30T14:58:21.821481+00:00", "quote", 5.24, 5.28]
["2026-09-30T14:58:31.483576+00:00", "quote", 5.24, 5.28]
["2026-09-30T14:58:33.765695+00:00", "trade", 5.27, 1000.0]
["2026-09-30T14:58:39.972539+00:00", "trade", 5.25, 4.0]
["2026-09-30T14:58:39.972765+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:58:46.479014+00:00", "trade", 5.25, 1.0]
["2026-09-30T14:58:49.348583+00:00", "quote", 5.24, 5.28]
["2026-09-30T14:58:54.939589+00:00", "trade", 5.27, 30.0]
["2026-09-30T14:58:57.732839+00:00", "trade", 5.27, 9.0]
["2026-09-30T14:59:00.147683+00:00", "quote", 5.24, 5.28]
["2026-09-30T14:59:00.149512+00:00", "trade", 5.26, 120.0]
["2026-09-30T14:59:01.655845+00:00", "trade", 5.27, 6.0]
["2026-09-30T14:59:01.953024+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:59:07.026082+00:00", "trade", 5.2699, 53.0]
["2026-09-30T14:59:07.098207+00:00", "quote", 5.24, 5.28]
["2026-09-30T14:59:07.812537+00:00", "trade", 5.28, 2.0]
["2026-09-30T14:59:08.063421+00:00", "trade", 5.27, 30.0]
["2026-09-30T14:59:11.113453+00:00", "trade", 5.25, 16.0]
["2026-09-30T14:59:13.931868+00:00", "quote", 5.24, 5.27]
["2026-09-30T14:59:17.406680+00:00", "trade", 5.2452, 1.0]
["2026-09-30T14:59:19.885904+00:00", "trade", 5.26, 26.0]
["2026-09-30T14:59:23.281952+00:00", "trade", 5.2699, 26.0]
["2026-09-30T14:59:23.691375+00:00", "trade", 5.2505, 26.0]
["2026-09-30T14:59:27.271463+00:00", "trade", 5.2678, 35.0]
["2026-09-30T14:59:28.118908+00:00", "trade", 5.25, 18.0]
["2026-09-30T14:59:29.751608+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:59:29.751627+00:00", "quote", 5.24, 5.26]
["2026-09-30T14:59:29.751634+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:59:29.751644+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:59:29.751645+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:59:29.751698+00:00", "trade", 5.24, 299.0]
["2026-09-30T14:59:29.751699+00:00", "quote", 5.24, 5.25]
["2026-09-30T14:59:29.751812+00:00", "trade", 5.24, 9.0]
["2026-09-30T14:59:29.751985+00:00", "trade", 5.24, 100.0]
["2026-09-30T14:59:29.751986+00:00", "quote", 5.21, 5.25]
["2026-09-30T14:59:29.752006+00:00", "quote", 5.2, 5.25]
["2026-09-30T14:59:29.752063+00:00", "trade", 5.24, 4.0]
["2026-09-30T14:59:29.752273+00:00", "quote", 5.2, 5.26]
["2026-09-30T14:59:29.752588+00:00", "quote", 5.2, 5.27]
["2026-09-30T14:59:29.766536+00:00", "quote", 5.2, 5.25]
["2026-09-30T14:59:38.536274+00:00", "quote", 5.2, 5.25]
["2026-09-30T14:59:41.015642+00:00", "trade", 5.225, 6.0]
["2026-09-30T14:59:41.021222+00:00", "trade", 5.25, 6.0]
["2026-09-30T14:59:41.151884+00:00", "trade", 5.225, 16.0]
["2026-09-30T14:59:41.152657+00:00", "trade", 5.25, 16.0]
["2026-09-30T14:59:41.152698+00:00", "trade", 5.225, 23.0]
["2026-09-30T14:59:41.153175+00:00", "trade", 5.225, 22.0]
["2026-09-30T14:59:41.153299+00:00", "trade", 5.25, 23.0]
["2026-09-30T14:59:41.153300+00:00", "trade", 5.225, 5.0]
["2026-09-30T14:59:41.153952+00:00", "trade", 5.25, 22.0]
["2026-09-30T14:59:41.153986+00:00", "trade", 5.25, 5.0]
["2026-09-30T14:59:41.280754+00:00", "quote", 5.2, 5.24]
["2026-09-30T14:59:43.003290+00:00", "trade", 5.24, 75.0]
["2026-09-30T14:59:47.521728+00:00", "trade", 5.2379, 360.0]
["2026-09-30T14:59:49.086458+00:00", "quote", 5.2, 5.24]
["2026-09-30T14:59:54.819637+00:00", "trade", 5.22, 10.0]
["2026-09-30T14:59:56.776115+00:00", "trade", 5.2379, 120.0]
["2026-09-30T14:59:57.126375+00:00", "trade", 5.22, 1.0]
["2026-09-30T14:59:57.263037+00:00", "trade", 5.24, 1.0]
["2026-09-30T14:59:59.410792+00:00", "quote", 5.2, 5.24]
["2026-09-30T15:00:01.874184+00:00", "trade", 5.2332, 1.0]
["2026-09-30T15:00:03.884764+00:00", "trade", 5.23, 9.0]
["2026-09-30T15:00:03.885256+00:00", "trade", 5.23, 10.0]
["2026-09-30T15:00:18.009721+00:00", "trade", 5.23, 3.0]
["2026-09-30T15:00:18.690107+00:00", "trade", 5.22, 200.0]
["2026-09-30T15:00:31.784734+00:00", "trade", 5.22, 9.0]
["2026-09-30T15:00:31.900055+00:00", "trade", 5.23, 2.0]
["2026-09-30T15:00:32.028655+00:00", "quote", 5.2, 5.24]
["2026-09-30T15:00:32.029660+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:00:33.668460+00:00", "trade", 5.2001, 2500.0]
["2026-09-30T15:00:42.385806+00:00", "trade", 5.215, 25.0]
["2026-09-30T15:00:44.737481+00:00", "trade", 5.215, 10.0]
["2026-09-30T15:00:45.369000+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:00:45.370672+00:00", "trade", 5.215, 110.0]
["2026-09-30T15:00:45.496510+00:00", "trade", 5.215, 150.0]
["2026-09-30T15:00:51.011691+00:00", "trade", 5.21, 1.0]
["2026-09-30T15:00:58.499573+00:00", "trade", 5.215, 1.0]
["2026-09-30T15:00:58.524183+00:00", "trade", 5.21, 8.0]
["2026-09-30T15:01:01.832263+00:00", "trade", 5.21, 10.0]
["2026-09-30T15:01:01.836280+00:00", "trade", 5.21, 6.0]
["2026-09-30T15:01:01.836879+00:00", "trade", 5.21, 9.0]
["2026-09-30T15:01:04.305161+00:00", "trade", 5.2051, 30.0]
["2026-09-30T15:01:11.184930+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:01:11.184998+00:00", "trade", 5.21, 8.0]
["2026-09-30T15:01:11.247395+00:00", "trade", 5.21, 9.0]
["2026-09-30T15:01:11.247626+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:01:21.670623+00:00", "trade", 5.21, 25.0]
["2026-09-30T15:01:23.073910+00:00", "trade", 5.2021, 539.0]
["2026-09-30T15:01:26.283935+00:00", "trade", 5.2, 15.0]
["2026-09-30T15:01:35.853544+00:00", "trade", 5.215, 61.0]
["2026-09-30T15:01:39.861214+00:00", "trade", 5.21, 25.0]
["2026-09-30T15:01:47.086452+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:01:47.087445+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:01:50.157312+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:01:58.178277+00:00", "trade", 5.201, 141.0]
["2026-09-30T15:01:58.178527+00:00", "trade", 5.201, 100.0]
["2026-09-30T15:01:58.178734+00:00", "trade", 5.201, 100.0]
["2026-09-30T15:01:58.180586+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:01:58.180587+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:01:58.184808+00:00", "trade", 5.201, 50.0]
["2026-09-30T15:02:03.094099+00:00", "trade", 5.2021, 34.0]
["2026-09-30T15:02:04.058056+00:00", "trade", 5.2026, 3.0]
["2026-09-30T15:02:10.344565+00:00", "trade", 5.21, 2.0]
["2026-09-30T15:02:11.690974+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:02:13.935153+00:00", "trade", 5.21, 9.0]
["2026-09-30T15:02:31.158396+00:00", "trade", 5.2, 27.0]
["2026-09-30T15:02:36.028830+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:02:38.941720+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:02:42.212700+00:00", "trade", 5.21, 10.0]
["2026-09-30T15:02:44.661437+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:02:47.232084+00:00", "trade", 5.21, 1.0]
["2026-09-30T15:02:53.178089+00:00", "trade", 5.21, 110.0]
["2026-09-30T15:02:56.724008+00:00", "trade", 5.2001, 16.0]
["2026-09-30T15:02:59.460612+00:00", "trade", 5.2026, 1.0]
["2026-09-30T15:02:59.473263+00:00", "trade", 5.2, 1.0]
["2026-09-30T15:02:59.687684+00:00", "trade", 5.21, 7.0]
["2026-09-30T15:03:17.503866+00:00", "trade", 5.2161, 1.0]
["2026-09-30T15:03:17.749627+00:00", "trade", 5.21, 5.0]
["2026-09-30T15:03:24.780750+00:00", "trade", 5.21, 25.0]
["2026-09-30T15:03:27.073162+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:03:29.428525+00:00", "trade", 5.21, 23.0]
["2026-09-30T15:03:29.428526+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:03:29.428550+00:00", "trade", 5.21, 20.0]
["2026-09-30T15:03:29.428584+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:03:29.428614+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:03:29.428616+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:03:29.428618+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:03:29.428621+00:00", "trade", 5.22, 200.0]
["2026-09-30T15:03:29.428623+00:00", "quote", 5.21, 5.26]
["2026-09-30T15:03:29.428718+00:00", "quote", 5.21, 5.28]
["2026-09-30T15:03:29.428736+00:00", "quote", 5.21, 5.28]
["2026-09-30T15:03:29.429669+00:00", "quote", 5.21, 5.28]
["2026-09-30T15:03:29.429727+00:00", "quote", 5.2, 5.28]
["2026-09-30T15:03:30.721849+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:03:30.721918+00:00", "trade", 5.22, 818.0]
["2026-09-30T15:03:30.721919+00:00", "quote", 5.2, 5.28]
["2026-09-30T15:03:30.733066+00:00", "trade", 5.24, 82.0]
["2026-09-30T15:03:31.352688+00:00", "trade", 5.24, 18.0]
["2026-09-30T15:03:31.352689+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:03:31.352691+00:00", "trade", 5.27, 69.0]
["2026-09-30T15:03:31.352770+00:00", "trade", 5.27, 24.0]
["2026-09-30T15:03:31.352770+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:03:31.352770+00:00", "quote", 5.2, 5.28]
["2026-09-30T15:03:31.352775+00:00", "trade", 5.27, 24.0]
["2026-09-30T15:03:31.352937+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:03:31.352989+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:03:31.352996+00:00", "quote", 5.2, 5.28]
["2026-09-30T15:03:31.353031+00:00", "quote", 5.2, 5.28]
["2026-09-30T15:03:31.353082+00:00", "quote", 5.21, 5.28]
["2026-09-30T15:03:31.353093+00:00", "trade", 5.275, 200.0]
["2026-09-30T15:03:31.353113+00:00", "trade", 5.27, 24.0]
["2026-09-30T15:03:31.353160+00:00", "trade", 5.24, 18.0]
["2026-09-30T15:03:31.353163+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:03:31.353163+00:00", "trade", 5.27, 41.0]
["2026-09-30T15:03:31.353163+00:00", "trade", 5.27, 9.0]
["2026-09-30T15:03:31.353165+00:00", "quote", 5.21, 5.3]
["2026-09-30T15:03:31.353167+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:03:31.353171+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:03:31.353172+00:00", "trade", 5.28, 3.0]
["2026-09-30T15:03:31.353407+00:00", "quote", 5.21, 5.3]
["2026-09-30T15:03:31.353611+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:03:31.353659+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:03:31.357942+00:00", "quote", 5.21, 5.3]
["2026-09-30T15:03:31.403169+00:00", "quote", 5.21, 5.3]
["2026-09-30T15:03:31.453146+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:03:33.368954+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:03:33.368989+00:00", "quote", 5.22, 5.3]
["2026-09-30T15:03:33.369010+00:00", "quote", 5.22, 5.3]
["2026-09-30T15:03:33.369015+00:00", "trade", 5.3, 24.0]
["2026-09-30T15:03:33.369016+00:00", "quote", 5.22, 5.3]
["2026-09-30T15:03:33.369018+00:00", "trade", 5.3, 21.0]
["2026-09-30T15:03:33.369018+00:00", "trade", 5.3, 25.0]
["2026-09-30T15:03:33.369022+00:00", "quote", 5.22, 5.3]
["2026-09-30T15:03:33.369024+00:00", "trade", 5.3, 26.0]
["2026-09-30T15:03:33.369032+00:00", "trade", 5.3, 150.0]
["2026-09-30T15:03:33.369077+00:00", "quote", 5.22, 5.3]
["2026-09-30T15:03:33.369104+00:00", "quote", 5.22, 5.3]
["2026-09-30T15:03:33.369131+00:00", "trade", 5.3, 18.0]
["2026-09-30T15:03:33.369131+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:03:33.369171+00:00", "quote", 5.22, 5.3]
["2026-09-30T15:03:33.369176+00:00", "quote", 5.22, 5.3]
["2026-09-30T15:03:33.369217+00:00", "quote", 5.24, 5.3]
["2026-09-30T15:03:33.369236+00:00", "quote", 5.22, 5.3]
["2026-09-30T15:03:33.369255+00:00", "quote", 5.22, 5.3]
["2026-09-30T15:03:33.369332+00:00", "quote", 5.22, 5.3]
["2026-09-30T15:03:33.369373+00:00", "quote", 5.22, 5.3]
["2026-09-30T15:03:33.369382+00:00", "trade", 5.31, 254.0]
["2026-09-30T15:03:33.369402+00:00", "quote", 5.24, 5.3]
["2026-09-30T15:03:33.369410+00:00", "quote", 5.25, 5.3]
["2026-09-30T15:03:33.369417+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:03:33.369423+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:03:33.369454+00:00", "trade", 5.29, 50.0]
["2026-09-30T15:03:33.369456+00:00", "trade", 5.29, 2.0]
["2026-09-30T15:03:33.369456+00:00", "trade", 5.3, 10.0]
["2026-09-30T15:03:33.369459+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:03:33.369459+00:00", "quote", 5.28, 5.33]
["2026-09-30T15:03:33.369462+00:00", "trade", 5.3, 3.0]
["2026-09-30T15:03:33.369464+00:00", "trade", 5.3, 5.0]
["2026-09-30T15:03:33.369464+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:03:33.369491+00:00", "trade", 5.31, 88.0]
["2026-09-30T15:03:33.369491+00:00", "trade", 5.31, 3.0]
["2026-09-30T15:03:33.369679+00:00", "trade", 5.3, 5.0]
["2026-09-30T15:03:33.369718+00:00", "quote", 5.29, 5.33]
["2026-09-30T15:03:33.370227+00:00", "quote", 5.29, 5.33]
["2026-09-30T15:03:33.370498+00:00", "quote", 5.28, 5.33]
["2026-09-30T15:03:33.470206+00:00", "quote", 5.27, 5.33]
["2026-09-30T15:03:33.470577+00:00", "quote", 5.27, 5.33]
["2026-09-30T15:03:34.038294+00:00", "trade", 5.3187, 75.0]
["2026-09-30T15:03:37.910004+00:00", "trade", 5.33, 1.0]
["2026-09-30T15:03:37.910167+00:00", "trade", 5.32, 6.0]
["2026-09-30T15:03:37.910169+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:03:37.910346+00:00", "trade", 5.31, 5.0]
["2026-09-30T15:03:37.910346+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:03:37.910346+00:00", "trade", 5.33, 100.0]
["2026-09-30T15:03:37.910346+00:00", "quote", 5.27, 5.34]
["2026-09-30T15:03:37.910901+00:00", "trade", 5.34, 468.0]
["2026-09-30T15:03:37.910904+00:00", "trade", 5.33, 15.0]
["2026-09-30T15:03:37.910910+00:00", "trade", 5.34, 50.0]
["2026-09-30T15:03:37.910911+00:00", "quote", 5.27, 5.34]
["2026-09-30T15:03:37.910926+00:00", "trade", 5.34, 495.0]
["2026-09-30T15:03:37.910928+00:00", "quote", 5.27, 5.35]
["2026-09-30T15:03:37.910930+00:00", "quote", 5.28, 5.35]
["2026-09-30T15:03:37.910971+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:03:37.910994+00:00", "quote", 5.3, 5.35]
["2026-09-30T15:03:37.911015+00:00", "quote", 5.3, 5.35]
["2026-09-30T15:03:37.911015+00:00", "quote", 5.31, 5.35]
["2026-09-30T15:03:37.911528+00:00", "quote", 5.31, 5.35]
["2026-09-30T15:03:37.911816+00:00", "quote", 5.3, 5.35]
["2026-09-30T15:03:37.921030+00:00", "quote", 5.3, 5.35]
["2026-09-30T15:03:37.931008+00:00", "quote", 5.3, 5.35]
["2026-09-30T15:03:37.961078+00:00", "quote", 5.3, 5.35]
["2026-09-30T15:03:38.110517+00:00", "quote", 5.3, 5.35]
["2026-09-30T15:03:38.110536+00:00", "quote", 5.27, 5.35]
["2026-09-30T15:03:38.365543+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:03:38.366519+00:00", "trade", 5.3494, 100.0]
["2026-09-30T15:03:38.976348+00:00", "trade", 5.35, 100.0]
["2026-09-30T15:03:38.976368+00:00", "quote", 5.33, 5.35]
["2026-09-30T15:03:38.976434+00:00", "trade", 5.35, 51.0]
["2026-09-30T15:03:38.976434+00:00", "trade", 5.35, 66.0]
["2026-09-30T15:03:38.976439+00:00", "trade", 5.35, 23.0]
["2026-09-30T15:03:38.976443+00:00", "trade", 5.35, 50.0]
["2026-09-30T15:03:38.976448+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:03:38.976451+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:03:38.976535+00:00", "trade", 5.36, 50.0]
["2026-09-30T15:03:38.976553+00:00", "quote", 5.33, 5.36]
["2026-09-30T15:03:38.976554+00:00", "trade", 5.35, 284.0]
["2026-09-30T15:03:38.976569+00:00", "quote", 5.34, 5.36]
["2026-09-30T15:03:38.976605+00:00", "trade", 5.34, 100.0]
["2026-09-30T15:03:38.976772+00:00", "trade", 5.35, 40.0]
["2026-09-30T15:03:38.976772+00:00", "trade", 5.35, 26.0]
["2026-09-30T15:03:38.976772+00:00", "trade", 5.35, 5.0]
["2026-09-30T15:03:38.977070+00:00", "trade", 5.36, 1.0]
["2026-09-30T15:03:38.977083+00:00", "trade", 5.36, 635.0]
["2026-09-30T15:03:38.977086+00:00", "quote", 5.34, 5.39]
["2026-09-30T15:03:38.977120+00:00", "trade", 5.345, 100.0]
["2026-09-30T15:03:38.977199+00:00", "quote", 5.35, 5.39]
["2026-09-30T15:03:38.978264+00:00", "quote", 5.34, 5.39]
["2026-09-30T15:03:38.980436+00:00", "quote", 5.34, 5.39]
["2026-09-30T15:03:38.981733+00:00", "quote", 5.32, 5.39]
["2026-09-30T15:03:38.981917+00:00", "quote", 5.32, 5.39]
["2026-09-30T15:03:38.982375+00:00", "quote", 5.32, 5.39]
["2026-09-30T15:03:39.003774+00:00", "trade", 5.38, 22.0]
["2026-09-30T15:03:41.640567+00:00", "trade", 5.3769, 9.0]
["2026-09-30T15:03:42.165755+00:00", "trade", 5.3201, 19.0]
["2026-09-30T15:03:42.744349+00:00", "trade", 5.355, 2.0]
["2026-09-30T15:03:43.167729+00:00", "trade", 5.333, 27.0]
["2026-09-30T15:03:43.168095+00:00", "trade", 5.333, 1.0]
["2026-09-30T15:03:43.239125+00:00", "trade", 5.3769, 4.0]
["2026-09-30T15:03:43.882864+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:03:43.882864+00:00", "quote", 5.29, 5.39]
["2026-09-30T15:03:43.883159+00:00", "quote", 5.29, 5.36]
["2026-09-30T15:03:43.883173+00:00", "quote", 5.28, 5.36]
["2026-09-30T15:03:43.883711+00:00", "quote", 5.28, 5.36]
["2026-09-30T15:03:43.883977+00:00", "quote", 5.28, 5.39]
["2026-09-30T15:03:43.932870+00:00", "quote", 5.28, 5.39]
["2026-09-30T15:03:44.993308+00:00", "quote", 5.28, 5.37]
["2026-09-30T15:03:45.447058+00:00", "trade", 5.36, 1.0]
["2026-09-30T15:03:45.991520+00:00", "trade", 5.37, 1.0]
["2026-09-30T15:03:47.837639+00:00", "quote", 5.28, 5.37]
["2026-09-30T15:03:48.202255+00:00", "trade", 5.325, 25.0]
["2026-09-30T15:03:50.376038+00:00", "trade", 5.37, 100.0]
["2026-09-30T15:03:51.070013+00:00", "trade", 5.325, 18.0]
["2026-09-30T15:03:52.115487+00:00", "trade", 5.37, 56.0]
["2026-09-30T15:03:53.023388+00:00", "trade", 5.37, 6.0]
["2026-09-30T15:03:53.024381+00:00", "trade", 5.37, 94.0]
["2026-09-30T15:03:56.394936+00:00", "quote", 5.28, 5.32]
["2026-09-30T15:03:56.395307+00:00", "quote", 5.27, 5.32]
["2026-09-30T15:03:57.207136+00:00", "trade", 5.3178, 32.0]
["2026-09-30T15:04:00.893536+00:00", "trade", 5.2722, 120.0]
["2026-09-30T15:04:00.919217+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:04:01.442142+00:00", "trade", 5.295, 180.0]
["2026-09-30T15:04:02.980947+00:00", "trade", 5.3178, 2.0]
["2026-09-30T15:04:06.629309+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:04:07.039080+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:04:10.098272+00:00", "trade", 5.305, 1.0]
["2026-09-30T15:04:10.886929+00:00", "trade", 5.31, 25.0]
["2026-09-30T15:04:14.757118+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:04:23.473819+00:00", "quote", 5.27, 5.32]
["2026-09-30T15:04:29.656962+00:00", "quote", 5.27, 5.32]
["2026-09-30T15:04:30.512953+00:00", "trade", 5.32, 59.0]
["2026-09-30T15:04:30.512954+00:00", "quote", 5.27, 5.32]
["2026-09-30T15:04:30.518000+00:00", "trade", 5.3107, 1.0]
["2026-09-30T15:04:35.046233+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:04:35.391315+00:00", "trade", 5.32, 1.0]
["2026-09-30T15:04:36.413788+00:00", "trade", 5.305, 3.0]
["2026-09-30T15:04:38.848259+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:04:39.845763+00:00", "trade", 5.32, 5.0]
["2026-09-30T15:04:40.375717+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:04:41.527675+00:00", "trade", 5.3149, 12.0]
["2026-09-30T15:04:41.528036+00:00", "trade", 5.3149, 1.0]
["2026-09-30T15:04:43.137433+00:00", "trade", 5.3178, 213.0]
["2026-09-30T15:04:43.138059+00:00", "trade", 5.32, 1.0]
["2026-09-30T15:04:46.771891+00:00", "quote", 5.27, 5.32]
["2026-09-30T15:04:46.773632+00:00", "trade", 5.305, 110.0]
["2026-09-30T15:04:52.919904+00:00", "trade", 5.295, 14.0]
["2026-09-30T15:04:54.060204+00:00", "trade", 5.31, 537.0]
["2026-09-30T15:04:58.746592+00:00", "trade", 5.2722, 113.0]
["2026-09-30T15:04:59.067123+00:00", "trade", 5.2722, 1.0]
["2026-09-30T15:05:06.805437+00:00", "trade", 5.2722, 500.0]
["2026-09-30T15:05:06.905385+00:00", "trade", 5.295, 5.0]
["2026-09-30T15:05:07.286237+00:00", "trade", 5.295, 200.0]
["2026-09-30T15:05:10.730039+00:00", "trade", 5.3199, 20.0]
["2026-09-30T15:05:12.058669+00:00", "trade", 5.27, 8.0]
["2026-09-30T15:05:14.816410+00:00", "quote", 5.27, 5.32]
["2026-09-30T15:05:15.151825+00:00", "trade", 5.29, 18.0]
["2026-09-30T15:05:15.870928+00:00", "trade", 5.295, 1.0]
["2026-09-30T15:05:19.716257+00:00", "trade", 5.2812, 5.0]
["2026-09-30T15:05:21.077178+00:00", "trade", 5.2901, 3.0]
["2026-09-30T15:05:25.851793+00:00", "trade", 5.3, 68.0]
["2026-09-30T15:05:34.772846+00:00", "trade", 5.3097, 25.0]
["2026-09-30T15:05:39.206999+00:00", "trade", 5.295, 260.0]
["2026-09-30T15:05:40.384789+00:00", "quote", 5.27, 5.31]
["2026-09-30T15:05:47.170778+00:00", "trade", 5.3047, 100.0]
["2026-09-30T15:05:47.760986+00:00", "trade", 5.29, 24.0]
["2026-09-30T15:05:47.785317+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:05:47.787385+00:00", "trade", 5.2716, 175.0]
["2026-09-30T15:05:49.028328+00:00", "trade", 5.29, 5.0]
["2026-09-30T15:05:58.290858+00:00", "trade", 5.2722, 34.0]
["2026-09-30T15:06:00.319354+00:00", "trade", 5.2722, 300.0]
["2026-09-30T15:06:00.346688+00:00", "trade", 5.29, 25.0]
["2026-09-30T15:06:01.259577+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:06:01.259607+00:00", "trade", 5.27, 19.0]
["2026-09-30T15:06:01.259607+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:06:01.259614+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:06:01.259615+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:06:01.259926+00:00", "trade", 5.2701, 17.0]
["2026-09-30T15:06:01.259983+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:06:01.259984+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:06:01.259984+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:06:01.260134+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:06:01.260159+00:00", "trade", 5.27, 12.0]
["2026-09-30T15:06:01.260217+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:06:01.260503+00:00", "quote", 5.27, 5.31]
["2026-09-30T15:06:01.274574+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:06:05.849942+00:00", "trade", 5.28, 5.0]
["2026-09-30T15:06:10.762695+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:06:10.763077+00:00", "trade", 5.27, 88.0]
["2026-09-30T15:06:10.763078+00:00", "trade", 5.27, 90.0]
["2026-09-30T15:06:10.763417+00:00", "trade", 5.27, 10.0]
["2026-09-30T15:06:10.763417+00:00", "quote", 5.25, 5.29]
["2026-09-30T15:06:10.763418+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:06:11.351681+00:00", "quote", 5.25, 5.31]
["2026-09-30T15:06:11.351682+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:06:11.351772+00:00", "quote", 5.27, 5.31]
["2026-09-30T15:06:23.916421+00:00", "quote", 5.27, 5.31]
["2026-09-30T15:06:26.865499+00:00", "trade", 5.29, 10.0]
["2026-09-30T15:06:33.276061+00:00", "trade", 5.29, 17.0]
["2026-09-30T15:06:34.800317+00:00", "trade", 5.27, 700.0]
["2026-09-30T15:06:40.034237+00:00", "trade", 5.29, 7.0]
["2026-09-30T15:06:40.268783+00:00", "trade", 5.31, 6.0]
["2026-09-30T15:06:40.819439+00:00", "quote", 5.27, 5.31]
["2026-09-30T15:06:40.820832+00:00", "trade", 5.2799, 119.0]
["2026-09-30T15:06:40.820987+00:00", "trade", 5.27, 119.0]
["2026-09-30T15:06:42.501905+00:00", "trade", 5.31, 13.0]
["2026-09-30T15:06:47.096190+00:00", "trade", 5.2959, 27.0]
["2026-09-30T15:06:53.927513+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:06:59.660600+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:07:00.322800+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:07:00.323166+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:07:08.713685+00:00", "trade", 5.28, 11.0]
["2026-09-30T15:07:08.713688+00:00", "quote", 5.27, 5.31]
["2026-09-30T15:07:08.713744+00:00", "quote", 5.27, 5.32]
["2026-09-30T15:07:08.843549+00:00", "trade", 5.295, 140.0]
["2026-09-30T15:07:10.209668+00:00", "trade", 5.2793, 20.0]
["2026-09-30T15:07:11.800852+00:00", "trade", 5.28, 95.0]
["2026-09-30T15:07:12.175263+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:07:14.502047+00:00", "quote", 5.27, 5.31]
["2026-09-30T15:07:16.363440+00:00", "quote", 5.27, 5.32]
["2026-09-30T15:07:17.828158+00:00", "quote", 5.27, 5.31]
["2026-09-30T15:07:21.486229+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:07:21.625669+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:07:21.626026+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:07:22.380667+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:07:22.641856+00:00", "trade", 5.285, 16.0]
["2026-09-30T15:07:24.373002+00:00", "quote", 5.27, 5.31]
["2026-09-30T15:07:24.668183+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:07:26.716254+00:00", "trade", 5.28, 95.0]
["2026-09-30T15:07:31.485796+00:00", "trade", 5.28, 9.0]
["2026-09-30T15:07:31.579269+00:00", "trade", 5.28, 5.0]
["2026-09-30T15:07:31.981565+00:00", "trade", 5.2739, 58.0]
["2026-09-30T15:07:33.616749+00:00", "trade", 5.28, 18.0]
["2026-09-30T15:07:33.626320+00:00", "trade", 5.28, 80.0]
["2026-09-30T15:07:40.151060+00:00", "trade", 5.2705, 19.0]
["2026-09-30T15:07:40.159732+00:00", "trade", 5.28, 19.0]
["2026-09-30T15:07:42.243932+00:00", "trade", 5.28, 40.0]
["2026-09-30T15:07:45.276582+00:00", "trade", 5.282, 90.0]
["2026-09-30T15:07:45.276946+00:00", "trade", 5.282, 1.0]
["2026-09-30T15:07:57.003920+00:00", "trade", 5.28, 37.0]
["2026-09-30T15:08:00.762951+00:00", "trade", 5.28, 3.0]
["2026-09-30T15:08:00.762953+00:00", "trade", 5.28, 95.0]
["2026-09-30T15:08:09.373872+00:00", "trade", 5.28, 9.0]
["2026-09-30T15:08:10.041295+00:00", "trade", 5.28, 12.0]
["2026-09-30T15:08:11.239397+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:08:18.640039+00:00", "trade", 5.28, 13.0]
["2026-09-30T15:08:21.641917+00:00", "trade", 5.28, 5.0]
["2026-09-30T15:08:24.853010+00:00", "trade", 5.28, 38.0]
["2026-09-30T15:08:26.210488+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:08:26.357901+00:00", "trade", 5.2726, 1.0]
["2026-09-30T15:08:30.675517+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:08:41.781668+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:08:41.782907+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:08:50.103197+00:00", "trade", 5.28, 14.0]
["2026-09-30T15:09:03.331586+00:00", "trade", 5.2878, 6.0]
["2026-09-30T15:09:05.133937+00:00", "trade", 5.28, 14.0]
["2026-09-30T15:09:05.133938+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:09:05.133940+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:09:05.133941+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:09:05.133942+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:09:05.133945+00:00", "trade", 5.29, 20.0]
["2026-09-30T15:09:05.133948+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:09:05.133960+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.133963+00:00", "trade", 5.28, 5.0]
["2026-09-30T15:09:05.133965+00:00", "trade", 5.28, 95.0]
["2026-09-30T15:09:05.133966+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:09:05.133967+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134238+00:00", "trade", 5.28, 62.0]
["2026-09-30T15:09:05.134243+00:00", "trade", 5.28, 38.0]
["2026-09-30T15:09:05.134327+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134352+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:09:05.134373+00:00", "trade", 5.29, 66.0]
["2026-09-30T15:09:05.134410+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134416+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134423+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134424+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:09:05.134430+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134432+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:09:05.134436+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134440+00:00", "trade", 5.28, 14.0]
["2026-09-30T15:09:05.134444+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134450+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134457+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134463+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134470+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134477+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134484+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134491+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.134492+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:09:05.134500+00:00", "trade", 5.28, 86.0]
["2026-09-30T15:09:05.134507+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:09:05.134525+00:00", "trade", 5.28, 14.0]
["2026-09-30T15:09:05.134526+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:09:05.134526+00:00", "trade", 5.28, 86.0]
["2026-09-30T15:09:05.134567+00:00", "trade", 5.28, 14.0]
["2026-09-30T15:09:05.134632+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.136439+00:00", "trade", 5.28, 13.0]
["2026-09-30T15:09:05.137186+00:00", "trade", 5.28, 87.0]
["2026-09-30T15:09:05.139069+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:05.141870+00:00", "trade", 5.28, 13.0]
["2026-09-30T15:09:05.157406+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:09:05.234070+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:09:05.234116+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:09:08.289275+00:00", "trade", 5.29, 1200.0]
["2026-09-30T15:09:11.784132+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:09:11.784133+00:00", "trade", 5.29, 34.0]
["2026-09-30T15:09:11.784134+00:00", "trade", 5.29, 14.0]
["2026-09-30T15:09:11.784136+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:09:11.784139+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:09:11.784143+00:00", "trade", 5.29, 14.0]
["2026-09-30T15:09:11.784143+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:09:11.784143+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:09:11.784144+00:00", "trade", 5.29, 86.0]
["2026-09-30T15:09:11.784153+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:09:11.784153+00:00", "trade", 5.29, 62.0]
["2026-09-30T15:09:11.784153+00:00", "trade", 5.29, 13.0]
["2026-09-30T15:09:11.784153+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:09:11.784153+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:09:11.784159+00:00", "trade", 5.29, 38.0]
["2026-09-30T15:09:11.784161+00:00", "trade", 5.29, 13.0]
["2026-09-30T15:09:11.784161+00:00", "trade", 5.29, 87.0]
["2026-09-30T15:09:11.784163+00:00", "trade", 5.29, 14.0]
["2026-09-30T15:09:11.784166+00:00", "trade", 5.29, 86.0]
["2026-09-30T15:09:11.784167+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:09:11.784169+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:09:11.784169+00:00", "trade", 5.29, 38.0]
["2026-09-30T15:09:11.784170+00:00", "trade", 5.29, 24.0]
["2026-09-30T15:09:11.784173+00:00", "trade", 5.29, 7.0]
["2026-09-30T15:09:11.784173+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:09:11.784180+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:09:11.784187+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:09:11.784207+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:09:11.784213+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:09:11.784227+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:09:11.784282+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:11.784296+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:11.784721+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:09:11.884285+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:09:13.635731+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:09:13.635848+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:09:13.635852+00:00", "trade", 5.29, 10.0]
["2026-09-30T15:09:13.635852+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:09:13.635854+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:09:13.635854+00:00", "quote", 5.27, 5.32]
["2026-09-30T15:09:13.635855+00:00", "trade", 5.29, 20.0]
["2026-09-30T15:09:13.635878+00:00", "quote", 5.27, 5.35]
["2026-09-30T15:09:13.635915+00:00", "quote", 5.28, 5.35]
["2026-09-30T15:09:13.635923+00:00", "quote", 5.28, 5.35]
["2026-09-30T15:09:13.635945+00:00", "trade", 5.31, 30.0]
["2026-09-30T15:09:13.635946+00:00", "trade", 5.31, 31.0]
["2026-09-30T15:09:13.635987+00:00", "quote", 5.29, 5.35]
["2026-09-30T15:09:13.636039+00:00", "quote", 5.29, 5.35]
["2026-09-30T15:09:13.636057+00:00", "trade", 5.3, 90.0]
["2026-09-30T15:09:13.636143+00:00", "trade", 5.3, 8.0]
["2026-09-30T15:09:13.636144+00:00", "trade", 5.3, 60.0]
["2026-09-30T15:09:13.636193+00:00", "quote", 5.29, 5.35]
["2026-09-30T15:09:13.636502+00:00", "quote", 5.29, 5.35]
["2026-09-30T15:09:13.637963+00:00", "trade", 5.31, 31.0]
["2026-09-30T15:09:13.638011+00:00", "quote", 5.3, 5.35]
["2026-09-30T15:09:13.639076+00:00", "trade", 5.35, 500.0]
["2026-09-30T15:09:13.639076+00:00", "quote", 5.3, 5.37]
["2026-09-30T15:09:13.639097+00:00", "quote", 5.33, 5.37]
["2026-09-30T15:09:13.639320+00:00", "trade", 5.35, 51.0]
["2026-09-30T15:09:13.639685+00:00", "quote", 5.33, 5.37]
["2026-09-30T15:09:13.639789+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:09:13.639919+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:09:13.640188+00:00", "quote", 5.32, 5.37]
["2026-09-30T15:09:13.690037+00:00", "trade", 5.37, 138.0]
["2026-09-30T15:09:13.690038+00:00", "trade", 5.37, 100.0]
["2026-09-30T15:09:13.690038+00:00", "quote", 5.32, 5.39]
["2026-09-30T15:09:13.690065+00:00", "quote", 5.33, 5.39]
["2026-09-30T15:09:13.690124+00:00", "quote", 5.33, 5.39]
["2026-09-30T15:09:13.690513+00:00", "quote", 5.33, 5.39]
["2026-09-30T15:09:13.691205+00:00", "trade", 5.39, 120.0]
["2026-09-30T15:09:13.691206+00:00", "trade", 5.39, 100.0]
["2026-09-30T15:09:13.691206+00:00", "quote", 5.33, 5.4]
["2026-09-30T15:09:13.691234+00:00", "trade", 5.36, 1.0]
["2026-09-30T15:09:13.691252+00:00", "quote", 5.34, 5.4]
["2026-09-30T15:09:13.691256+00:00", "quote", 5.34, 5.4]
["2026-09-30T15:09:13.691264+00:00", "quote", 5.34, 5.4]
["2026-09-30T15:09:13.691270+00:00", "quote", 5.36, 5.4]
["2026-09-30T15:09:13.691668+00:00", "trade", 5.4, 3629.0]
["2026-09-30T15:09:13.691669+00:00", "quote", 5.36, 5.4]
["2026-09-30T15:09:13.696512+00:00", "quote", 5.34, 5.4]
["2026-09-30T15:09:13.696794+00:00", "trade", 5.36, 4.0]
["2026-09-30T15:09:13.891561+00:00", "quote", 5.34, 5.4]
["2026-09-30T15:09:14.691574+00:00", "quote", 5.34, 5.4]
["2026-09-30T15:09:14.691579+00:00", "quote", 5.34, 5.4]
["2026-09-30T15:09:14.691625+00:00", "quote", 5.32, 5.4]
["2026-09-30T15:09:16.701729+00:00", "quote", 5.32, 5.4]
["2026-09-30T15:09:19.304258+00:00", "trade", 5.32, 1.0]
["2026-09-30T15:09:19.304619+00:00", "trade", 5.32, 1.0]
["2026-09-30T15:09:19.304655+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:09:19.304656+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:09:19.304656+00:00", "quote", 5.29, 5.4]
["2026-09-30T15:09:19.304658+00:00", "quote", 5.29, 5.34]
["2026-09-30T15:09:19.304695+00:00", "quote", 5.28, 5.34]
["2026-09-30T15:09:19.308678+00:00", "quote", 5.28, 5.34]
["2026-09-30T15:09:19.311474+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:09:19.311475+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:09:19.312107+00:00", "trade", 5.28, 81.0]
["2026-09-30T15:09:19.315303+00:00", "quote", 5.28, 5.4]
["2026-09-30T15:09:38.290451+00:00", "trade", 5.3702, 14.0]
["2026-09-30T15:09:41.164636+00:00", "trade", 5.28, 12.0]
["2026-09-30T15:09:51.115416+00:00", "trade", 5.34, 1.0]
["2026-09-30T15:09:52.007094+00:00", "trade", 5.29, 5.0]
["2026-09-30T15:09:52.101834+00:00", "quote", 5.28, 5.35]
["2026-09-30T15:09:53.620762+00:00", "trade", 5.336, 1.0]
["2026-09-30T15:09:53.801590+00:00", "trade", 5.3, 4.0]
["2026-09-30T15:09:54.937536+00:00", "trade", 5.315, 25.0]
["2026-09-30T15:09:58.173244+00:00", "trade", 5.315, 100.0]
["2026-09-30T15:10:03.201830+00:00", "trade", 5.3, 4.0]
["2026-09-30T15:10:03.201833+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:10:03.819104+00:00", "trade", 5.315, 125.0]
["2026-09-30T15:10:04.387902+00:00", "quote", 5.28, 5.39]
["2026-09-30T15:10:04.387984+00:00", "quote", 5.28, 5.4]
["2026-09-30T15:10:16.212686+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:10:16.213605+00:00", "trade", 5.29, 50.0]
["2026-09-30T15:10:16.213606+00:00", "trade", 5.29, 1069.0]
["2026-09-30T15:10:16.213607+00:00", "trade", 5.28, 300.0]
["2026-09-30T15:10:16.213612+00:00", "quote", 5.28, 5.4]
["2026-09-30T15:10:16.213626+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:10:16.213951+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:10:16.213951+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:10:16.214014+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:10:16.214067+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:10:16.214182+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:10:16.214298+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:10:16.214432+00:00", "trade", 5.28, 98.0]
["2026-09-30T15:10:16.215079+00:00", "trade", 5.27, 881.0]
["2026-09-30T15:10:16.215080+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:10:16.631485+00:00", "trade", 5.275, 300.0]
["2026-09-30T15:10:16.914030+00:00", "trade", 5.275, 5.0]
["2026-09-30T15:10:17.531050+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:10:18.864386+00:00", "quote", 5.27, 5.31]
["2026-09-30T15:10:18.864684+00:00", "quote", 5.27, 5.36]
["2026-09-30T15:10:18.865522+00:00", "quote", 5.27, 5.39]
["2026-09-30T15:10:18.865537+00:00", "quote", 5.27, 5.38]
["2026-09-30T15:10:18.865855+00:00", "quote", 5.27, 5.39]
["2026-09-30T15:10:18.865871+00:00", "quote", 5.27, 5.4]
["2026-09-30T15:10:19.259918+00:00", "trade", 5.3677, 1.0]
["2026-09-30T15:10:19.656140+00:00", "quote", 5.3, 5.4]
["2026-09-30T15:10:19.989285+00:00", "trade", 5.35, 50.0]
["2026-09-30T15:10:20.002941+00:00", "quote", 5.3, 5.4]
["2026-09-30T15:10:20.449510+00:00", "trade", 5.35, 47.0]
["2026-09-30T15:10:24.026298+00:00", "trade", 5.4, 25.0]
["2026-09-30T15:10:24.050404+00:00", "trade", 5.4, 5.0]
["2026-09-30T15:10:25.889565+00:00", "trade", 5.36, 100.0]
["2026-09-30T15:10:27.750177+00:00", "trade", 5.3177, 1.0]
["2026-09-30T15:10:37.625925+00:00", "trade", 5.35, 25.0]
["2026-09-30T15:10:39.348305+00:00", "trade", 5.35, 3.0]
["2026-09-30T15:10:52.700609+00:00", "trade", 5.3, 3.0]
["2026-09-30T15:10:52.704085+00:00", "trade", 5.3, 3.0]
["2026-09-30T15:10:55.318873+00:00", "trade", 5.35, 31.0]
["2026-09-30T15:10:55.318873+00:00", "quote", 5.3, 5.4]
["2026-09-30T15:10:55.318908+00:00", "quote", 5.31, 5.4]
["2026-09-30T15:10:55.418900+00:00", "quote", 5.3, 5.4]
["2026-09-30T15:10:56.614596+00:00", "trade", 5.35, 4.0]
["2026-09-30T15:10:58.047136+00:00", "trade", 5.39, 50.0]
["2026-09-30T15:11:00.837161+00:00", "quote", 5.3, 5.4]
["2026-09-30T15:11:01.535208+00:00", "quote", 5.3, 5.4]
["2026-09-30T15:11:04.077155+00:00", "quote", 5.3, 5.4]
["2026-09-30T15:11:12.440531+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:11:12.873216+00:00", "quote", 5.3, 5.4]
["2026-09-30T15:11:19.500502+00:00", "trade", 5.4, 9.0]
["2026-09-30T15:11:19.760832+00:00", "trade", 5.38, 98.0]
["2026-09-30T15:11:19.761187+00:00", "trade", 5.38, 1.0]
["2026-09-30T15:11:20.420719+00:00", "trade", 5.35, 112.0]
["2026-09-30T15:11:22.779107+00:00", "trade", 5.37, 100.0]
["2026-09-30T15:11:22.788496+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:11:22.788643+00:00", "trade", 5.4, 48.0]
["2026-09-30T15:11:22.788643+00:00", "trade", 5.4, 560.0]
["2026-09-30T15:11:22.788643+00:00", "trade", 5.4, 50.0]
["2026-09-30T15:11:22.788643+00:00", "trade", 5.4, 155.0]
["2026-09-30T15:11:22.788650+00:00", "trade", 5.4, 17.0]
["2026-09-30T15:11:22.788651+00:00", "trade", 5.4, 370.0]
["2026-09-30T15:11:27.689233+00:00", "trade", 5.35, 10.0]
["2026-09-30T15:11:28.298173+00:00", "trade", 5.37, 486.0]
["2026-09-30T15:11:30.435675+00:00", "trade", 5.37, 33.0]
["2026-09-30T15:11:30.461025+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:11:32.008748+00:00", "quote", 5.31, 5.4]
["2026-09-30T15:11:35.267724+00:00", "trade", 5.355, 2250.0]
["2026-09-30T15:11:45.479862+00:00", "quote", 5.36, 5.4]
["2026-09-30T15:11:46.643907+00:00", "trade", 5.3932, 12.0]
["2026-09-30T15:11:47.789899+00:00", "trade", 5.3622, 33.0]
["2026-09-30T15:11:49.079609+00:00", "quote", 5.36, 5.4]
["2026-09-30T15:11:53.236421+00:00", "trade", 5.36, 14.0]
["2026-09-30T15:11:53.559108+00:00", "trade", 5.3946, 265.0]
["2026-09-30T15:11:55.266787+00:00", "quote", 5.36, 5.4]
["2026-09-30T15:11:55.267268+00:00", "trade", 5.39, 40.0]
["2026-09-30T15:11:55.267269+00:00", "quote", 5.36, 5.4]
["2026-09-30T15:11:55.831961+00:00", "trade", 5.37, 300.0]
["2026-09-30T15:11:55.880993+00:00", "trade", 5.39, 9.0]
["2026-09-30T15:11:58.245256+00:00", "quote", 5.37, 5.4]
["2026-09-30T15:11:58.879248+00:00", "trade", 5.3959, 250.0]
["2026-09-30T15:12:01.099446+00:00", "quote", 5.36, 5.4]
["2026-09-30T15:12:01.231250+00:00", "trade", 5.37, 250.0]
["2026-09-30T15:12:01.231295+00:00", "trade", 5.38, 98.0]
["2026-09-30T15:12:01.231649+00:00", "trade", 5.37, 7.0]
["2026-09-30T15:12:01.231652+00:00", "quote", 5.36, 5.37]
["2026-09-30T15:12:01.231668+00:00", "trade", 5.37, 1.0]
["2026-09-30T15:12:01.236907+00:00", "trade", 5.37, 434.0]
["2026-09-30T15:12:01.238361+00:00", "trade", 5.37, 281.0]
["2026-09-30T15:12:01.624580+00:00", "trade", 5.37, 400.0]
["2026-09-30T15:12:01.624628+00:00", "trade", 5.37, 113.0]
["2026-09-30T15:12:02.434471+00:00", "trade", 5.37, 1201.0]
["2026-09-30T15:12:02.434471+00:00", "quote", 5.36, 5.4]
["2026-09-30T15:12:02.434524+00:00", "quote", 5.36, 5.37]
["2026-09-30T15:12:02.434553+00:00", "quote", 5.36, 5.4]
["2026-09-30T15:12:02.434554+00:00", "trade", 5.37, 250.0]
["2026-09-30T15:12:02.434557+00:00", "trade", 5.37, 1.0]
["2026-09-30T15:12:08.964151+00:00", "trade", 5.37, 250.0]
["2026-09-30T15:12:08.964186+00:00", "trade", 5.37, 10.0]
["2026-09-30T15:12:09.244505+00:00", "trade", 5.37, 1.0]
["2026-09-30T15:12:09.254335+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:12:09.730385+00:00", "quote", 5.37, 5.4]
["2026-09-30T15:12:09.808491+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:12:10.937536+00:00", "trade", 5.385, 980.0]
["2026-09-30T15:12:12.214487+00:00", "quote", 5.37, 5.4]
["2026-09-30T15:12:13.438558+00:00", "trade", 5.4, 200.0]
["2026-09-30T15:12:13.439307+00:00", "trade", 5.3904, 300.0]
["2026-09-30T15:12:14.439009+00:00", "trade", 5.38, 3.0]
["2026-09-30T15:12:14.441943+00:00", "trade", 5.385, 997.0]
["2026-09-30T15:12:15.784334+00:00", "trade", 5.39, 20.0]
["2026-09-30T15:12:18.179782+00:00", "trade", 5.3722, 1.0]
["2026-09-30T15:12:19.009321+00:00", "trade", 5.399, 460.0]
["2026-09-30T15:12:19.011334+00:00", "trade", 5.4, 95.0]
["2026-09-30T15:12:19.011342+00:00", "trade", 5.4, 140.0]
["2026-09-30T15:12:19.011343+00:00", "trade", 5.4, 95.0]
["2026-09-30T15:12:19.011343+00:00", "trade", 5.4, 7.0]
["2026-09-30T15:12:19.011448+00:00", "trade", 5.4, 130.0]
["2026-09-30T15:12:19.011448+00:00", "trade", 5.4, 30.0]
["2026-09-30T15:12:19.011448+00:00", "trade", 5.4, 3.0]
["2026-09-30T15:12:19.011559+00:00", "trade", 5.39, 98.0]
["2026-09-30T15:12:19.011658+00:00", "trade", 5.3999, 40.0]
["2026-09-30T15:12:23.259471+00:00", "trade", 5.4, 994.0]
["2026-09-30T15:12:24.427897+00:00", "trade", 5.385, 1.0]
["2026-09-30T15:12:24.632623+00:00", "trade", 5.3949, 55.0]
["2026-09-30T15:12:24.866736+00:00", "trade", 5.3978, 21.0]
["2026-09-30T15:12:25.449000+00:00", "trade", 5.4, 746.0]
["2026-09-30T15:12:25.449000+00:00", "quote", 5.37, 5.4]
["2026-09-30T15:12:25.449095+00:00", "trade", 5.4, 20.0]
["2026-09-30T15:12:25.449104+00:00", "trade", 5.4, 5.0]
["2026-09-30T15:12:25.449108+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:12:25.449110+00:00", "trade", 5.4, 200.0]
["2026-09-30T15:12:25.449116+00:00", "trade", 5.4, 10.0]
["2026-09-30T15:12:25.449122+00:00", "trade", 5.4, 5.0]
["2026-09-30T15:12:25.449123+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:12:25.449174+00:00", "quote", 5.38, 5.4]
["2026-09-30T15:12:25.449223+00:00", "trade", 5.3997, 20.0]
["2026-09-30T15:12:25.449269+00:00", "trade", 5.3997, 5.0]
["2026-09-30T15:12:25.449304+00:00", "trade", 5.3997, 1.0]
["2026-09-30T15:12:25.449338+00:00", "trade", 5.3997, 200.0]
["2026-09-30T15:12:25.449367+00:00", "trade", 5.3997, 10.0]
["2026-09-30T15:12:25.449401+00:00", "trade", 5.3997, 5.0]
["2026-09-30T15:12:25.449430+00:00", "trade", 5.3997, 1.0]
["2026-09-30T15:12:25.449472+00:00", "trade", 5.3997, 746.0]
["2026-09-30T15:12:25.449523+00:00", "trade", 5.3997, 12.0]
["2026-09-30T15:12:25.449709+00:00", "quote", 5.38, 5.4]
["2026-09-30T15:12:25.449997+00:00", "quote", 5.37, 5.4]
["2026-09-30T15:12:25.452018+00:00", "quote", 5.38, 5.4]
["2026-09-30T15:12:25.453142+00:00", "quote", 5.38, 5.4]
["2026-09-30T15:12:25.667452+00:00", "trade", 5.39, 40.0]
["2026-09-30T15:12:25.668807+00:00", "trade", 5.3801, 40.0]
["2026-09-30T15:12:26.965480+00:00", "quote", 5.39, 5.4]
["2026-09-30T15:12:27.772747+00:00", "trade", 5.3986, 37.0]
["2026-09-30T15:12:28.774869+00:00", "trade", 5.3901, 1.0]
["2026-09-30T15:12:29.656621+00:00", "trade", 5.3901, 5.0]
["2026-09-30T15:12:30.132676+00:00", "trade", 5.4, 625.0]
["2026-09-30T15:12:30.132676+00:00", "quote", 5.39, 5.4]
["2026-09-30T15:12:30.132678+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:12:30.133078+00:00", "trade", 5.4, 65.0]
["2026-09-30T15:12:30.133083+00:00", "trade", 5.4, 70.0]
["2026-09-30T15:12:30.133083+00:00", "trade", 5.4, 3.0]
["2026-09-30T15:12:30.133083+00:00", "trade", 5.4, 5.0]
["2026-09-30T15:12:30.133083+00:00", "quote", 5.39, 5.4]
["2026-09-30T15:12:30.133084+00:00", "trade", 5.4, 5.0]
["2026-09-30T15:12:30.133090+00:00", "trade", 5.4, 4.0]
["2026-09-30T15:12:30.133091+00:00", "trade", 5.4, 102.0]
["2026-09-30T15:12:30.134928+00:00", "trade", 5.395, 625.0]
["2026-09-30T15:12:30.135407+00:00", "trade", 5.395, 100.0]
["2026-09-30T15:12:30.135698+00:00", "trade", 5.395, 65.0]
["2026-09-30T15:12:30.135865+00:00", "trade", 5.395, 70.0]
["2026-09-30T15:12:30.136030+00:00", "trade", 5.395, 3.0]
["2026-09-30T15:12:30.136197+00:00", "trade", 5.395, 5.0]
["2026-09-30T15:12:30.136353+00:00", "trade", 5.395, 5.0]
["2026-09-30T15:12:30.136516+00:00", "trade", 5.395, 4.0]
["2026-09-30T15:12:30.136673+00:00", "trade", 5.395, 102.0]
["2026-09-30T15:12:30.137286+00:00", "trade", 5.395, 21.0]
["2026-09-30T15:12:31.096167+00:00", "quote", 5.39, 5.4]
["2026-09-30T15:12:32.765483+00:00", "trade", 5.3914, 60.0]
["2026-09-30T15:12:36.338026+00:00", "trade", 5.4, 65.0]
["2026-09-30T15:12:36.338209+00:00", "trade", 5.4, 50.0]
["2026-09-30T15:12:37.048429+00:00", "trade", 5.4, 16.0]
["2026-09-30T15:12:37.803007+00:00", "trade", 5.395, 50.0]
["2026-09-30T15:12:40.819869+00:00", "trade", 5.4, 18.0]
["2026-09-30T15:12:41.236863+00:00", "quote", 5.39, 5.4]
["2026-09-30T15:12:41.744516+00:00", "trade", 5.4, 12.0]
["2026-09-30T15:12:42.994017+00:00", "trade", 5.3901, 1.0]
["2026-09-30T15:12:43.188481+00:00", "trade", 5.4, 205.0]
["2026-09-30T15:12:43.188484+00:00", "quote", 5.39, 5.44]
["2026-09-30T15:12:43.188564+00:00", "quote", 5.39, 5.45]
["2026-09-30T15:12:43.189810+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:12:43.191521+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:12:43.191794+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:12:45.008222+00:00", "trade", 5.4478, 12.0]
["2026-09-30T15:12:45.011850+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:12:48.041080+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:12:48.041363+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:12:48.123190+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:12:48.319679+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:12:48.321127+00:00", "trade", 5.4394, 795.0]
["2026-09-30T15:12:48.586545+00:00", "trade", 5.41, 40.0]
["2026-09-30T15:12:48.586546+00:00", "trade", 5.42, 30.0]
["2026-09-30T15:12:49.197387+00:00", "trade", 5.44, 20.0]
["2026-09-30T15:12:49.197575+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:12:49.197679+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:12:49.197879+00:00", "trade", 5.44, 1.0]
["2026-09-30T15:12:49.198557+00:00", "trade", 5.449, 9.0]
["2026-09-30T15:12:49.198578+00:00", "trade", 5.449, 157.0]
["2026-09-30T15:12:49.217408+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:12:49.293608+00:00", "trade", 5.425, 100.0]
["2026-09-30T15:12:50.669311+00:00", "trade", 5.4093, 20.0]
["2026-09-30T15:12:51.742929+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:12:52.870532+00:00", "trade", 5.4407, 20.0]
["2026-09-30T15:12:52.949183+00:00", "trade", 5.425, 2400.0]
["2026-09-30T15:12:53.276875+00:00", "trade", 5.4019, 2.0]
["2026-09-30T15:12:54.232397+00:00", "quote", 5.4, 5.43]
["2026-09-30T15:12:54.661900+00:00", "trade", 5.4004, 80.0]
["2026-09-30T15:12:54.868728+00:00", "trade", 5.429, 100.0]
["2026-09-30T15:12:54.869502+00:00", "trade", 5.43, 900.0]
["2026-09-30T15:12:55.101507+00:00", "trade", 5.43, 36.0]
["2026-09-30T15:12:55.101508+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:12:55.101648+00:00", "trade", 5.43, 200.0]
["2026-09-30T15:12:55.101913+00:00", "trade", 5.43, 64.0]
["2026-09-30T15:12:55.169340+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:12:56.691878+00:00", "trade", 5.43, 29.0]
["2026-09-30T15:12:58.782849+00:00", "trade", 5.43, 21.0]
["2026-09-30T15:12:59.348347+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:12:59.507162+00:00", "quote", 5.42, 5.45]
["2026-09-30T15:12:59.805792+00:00", "trade", 5.43, 12.0]
["2026-09-30T15:13:01.272355+00:00", "trade", 5.4461, 300.0]
["2026-09-30T15:13:01.745150+00:00", "quote", 5.42, 5.45]
["2026-09-30T15:13:03.107945+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:13:03.107953+00:00", "trade", 5.42, 9.0]
["2026-09-30T15:13:03.107957+00:00", "trade", 5.42, 41.0]
["2026-09-30T15:13:03.108244+00:00", "trade", 5.42, 100.0]
["2026-09-30T15:13:03.108298+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:13:03.108511+00:00", "trade", 5.42, 699.0]
["2026-09-30T15:13:03.108512+00:00", "quote", 5.4, 5.43]
["2026-09-30T15:13:03.108582+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:13:03.108647+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:13:03.203826+00:00", "trade", 5.4199, 1400.0]
["2026-09-30T15:13:03.870761+00:00", "trade", 5.41, 5.0]
["2026-09-30T15:13:04.408220+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:13:04.408240+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:13:04.590706+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:13:04.590708+00:00", "trade", 5.41, 977.0]
["2026-09-30T15:13:04.591158+00:00", "trade", 5.4099, 977.0]
["2026-09-30T15:13:04.591246+00:00", "trade", 5.4099, 23.0]
["2026-09-30T15:13:05.347674+00:00", "trade", 5.4086, 4.0]
["2026-09-30T15:13:05.708211+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:13:06.036802+00:00", "trade", 5.4086, 1.0]
["2026-09-30T15:13:10.056652+00:00", "trade", 5.41, 42.0]
["2026-09-30T15:13:10.123181+00:00", "trade", 5.41, 63.0]
["2026-09-30T15:13:11.391080+00:00", "trade", 5.41, 68.0]
["2026-09-30T15:13:12.680729+00:00", "trade", 5.41, 11.0]
["2026-09-30T15:13:12.680729+00:00", "quote", 5.4, 5.43]
["2026-09-30T15:13:12.996385+00:00", "trade", 5.41, 89.0]
["2026-09-30T15:13:12.996385+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:13:12.996694+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:13:12.997024+00:00", "trade", 5.41, 152.0]
["2026-09-30T15:13:12.997024+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:13:12.997766+00:00", "quote", 5.42, 5.45]
["2026-09-30T15:13:13.037589+00:00", "trade", 5.435, 29.0]
["2026-09-30T15:13:13.037888+00:00", "trade", 5.45, 29.0]
["2026-09-30T15:13:13.834677+00:00", "quote", 5.42, 5.45]
["2026-09-30T15:13:15.255904+00:00", "trade", 5.4387, 15.0]
["2026-09-30T15:13:16.592125+00:00", "trade", 5.43, 25.0]
["2026-09-30T15:13:17.323381+00:00", "trade", 5.4222, 22.0]
["2026-09-30T15:13:18.222265+00:00", "trade", 5.43, 5.0]
["2026-09-30T15:13:18.222536+00:00", "trade", 5.43, 93.0]
["2026-09-30T15:13:18.555678+00:00", "trade", 5.4499, 100.0]
["2026-09-30T15:13:18.555729+00:00", "trade", 5.45, 100.0]
["2026-09-30T15:13:18.555763+00:00", "trade", 5.4499, 3.0]
["2026-09-30T15:13:18.555829+00:00", "trade", 5.45, 3.0]
["2026-09-30T15:13:18.557318+00:00", "trade", 5.4449, 2.0]
["2026-09-30T15:13:18.576486+00:00", "trade", 5.4496, 47.0]
["2026-09-30T15:13:20.338767+00:00", "trade", 5.45, 1.0]
["2026-09-30T15:13:22.876079+00:00", "trade", 5.4492, 1000.0]
["2026-09-30T15:13:27.022916+00:00", "trade", 5.4449, 4.0]
["2026-09-30T15:13:30.234789+00:00", "trade", 5.4452, 100.0]
["2026-09-30T15:13:33.263422+00:00", "trade", 5.44, 500.0]
["2026-09-30T15:13:33.814279+00:00", "trade", 5.43, 1.0]
["2026-09-30T15:13:33.814282+00:00", "trade", 5.43, 19.0]
["2026-09-30T15:13:33.814634+00:00", "trade", 5.42, 23.0]
["2026-09-30T15:13:33.814874+00:00", "quote", 5.42, 5.43]
["2026-09-30T15:13:33.814968+00:00", "trade", 5.42, 353.0]
["2026-09-30T15:13:33.814969+00:00", "quote", 5.41, 5.43]
["2026-09-30T15:13:33.815039+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:13:33.826645+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:13:33.826646+00:00", "trade", 5.41, 30.0]
["2026-09-30T15:13:35.300133+00:00", "trade", 5.45, 16.0]
["2026-09-30T15:13:36.444588+00:00", "quote", 5.41, 5.45]
["2026-09-30T15:13:36.444692+00:00", "trade", 5.44, 29.0]
["2026-09-30T15:13:36.444778+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:13:36.444805+00:00", "trade", 5.42, 1.0]
["2026-09-30T15:13:36.444808+00:00", "quote", 5.41, 5.42]
["2026-09-30T15:13:36.445135+00:00", "trade", 5.42, 19.0]
["2026-09-30T15:13:36.492792+00:00", "trade", 5.43, 100.0]
["2026-09-30T15:13:36.884952+00:00", "trade", 5.41, 600.0]
["2026-09-30T15:13:36.884952+00:00", "quote", 5.41, 5.42]
["2026-09-30T15:13:36.885018+00:00", "quote", 5.41, 5.42]
["2026-09-30T15:13:36.885019+00:00", "trade", 5.41, 3370.0]
["2026-09-30T15:13:36.885020+00:00", "trade", 5.41, 181.0]
["2026-09-30T15:13:36.885026+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:13:36.885045+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:13:38.215850+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:13:38.248732+00:00", "trade", 5.41, 18.0]
["2026-09-30T15:13:38.361963+00:00", "trade", 5.405, 30.0]
["2026-09-30T15:13:38.910439+00:00", "trade", 5.405, 86.0]
["2026-09-30T15:13:40.144217+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:13:41.100322+00:00", "trade", 5.4001, 1.0]
["2026-09-30T15:13:41.904687+00:00", "trade", 5.41, 10.0]
["2026-09-30T15:13:41.960910+00:00", "trade", 5.4097, 1.0]
["2026-09-30T15:13:42.957702+00:00", "trade", 5.4099, 10.0]
["2026-09-30T15:13:44.744794+00:00", "trade", 5.405, 110.0]
["2026-09-30T15:13:46.105145+00:00", "trade", 5.405, 90.0]
["2026-09-30T15:13:49.974165+00:00", "trade", 5.4097, 16.0]
["2026-09-30T15:13:52.920027+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:13:54.686891+00:00", "trade", 5.4, 193.0]
["2026-09-30T15:13:54.686891+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:13:54.687205+00:00", "trade", 5.4, 7.0]
["2026-09-30T15:13:55.028376+00:00", "trade", 5.41, 1.0]
["2026-09-30T15:13:55.169665+00:00", "trade", 5.405, 25.0]
["2026-09-30T15:13:57.908617+00:00", "trade", 5.4, 5.0]
["2026-09-30T15:13:57.908618+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:13:57.908912+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:13:57.908913+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:13:57.908913+00:00", "trade", 5.4, 13.0]
["2026-09-30T15:13:57.908917+00:00", "trade", 5.4, 200.0]
["2026-09-30T15:13:57.909653+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:13:58.401191+00:00", "trade", 5.4, 18.0]
["2026-09-30T15:13:58.553678+00:00", "trade", 5.405, 250.0]
["2026-09-30T15:14:00.323397+00:00", "trade", 5.4099, 650.0]
["2026-09-30T15:14:02.241204+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:14:02.241204+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:14:02.241734+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:14:02.241756+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:14:02.241783+00:00", "quote", 5.4, 5.44]
["2026-09-30T15:14:02.729996+00:00", "trade", 5.41, 98.0]
["2026-09-30T15:14:03.577381+00:00", "trade", 5.4057, 125.0]
["2026-09-30T15:14:05.045452+00:00", "trade", 5.44, 246.0]
["2026-09-30T15:14:05.100862+00:00", "trade", 5.42, 12.0]
["2026-09-30T15:14:07.446164+00:00", "quote", 5.4, 5.44]
["2026-09-30T15:14:07.446188+00:00", "quote", 5.4, 5.45]
["2026-09-30T15:14:07.446217+00:00", "quote", 5.4, 5.43]
["2026-09-30T15:14:07.644207+00:00", "trade", 5.415, 1.0]
["2026-09-30T15:14:09.238529+00:00", "trade", 5.414, 152.0]
["2026-09-30T15:14:09.622276+00:00", "quote", 5.4, 5.43]
["2026-09-30T15:14:10.892775+00:00", "trade", 5.4222, 400.0]
["2026-09-30T15:14:18.475140+00:00", "trade", 5.4143, 158.0]
["2026-09-30T15:14:20.126026+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:14:22.686119+00:00", "trade", 5.4198, 25.0]
["2026-09-30T15:14:23.481739+00:00", "trade", 5.4145, 20.0]
["2026-09-30T15:14:24.352897+00:00", "quote", 5.4, 5.42]
["2026-09-30T15:14:24.353542+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:14:25.053430+00:00", "trade", 5.4028, 2.0]
["2026-09-30T15:14:25.732272+00:00", "trade", 5.4099, 5.0]
["2026-09-30T15:14:26.650078+00:00", "trade", 5.41, 2.0]
["2026-09-30T15:14:28.231066+00:00", "trade", 5.4003, 200.0]
["2026-09-30T15:14:30.860822+00:00", "trade", 5.4, 25.0]
["2026-09-30T15:14:32.144222+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:14:32.150796+00:00", "trade", 5.4, 39.0]
["2026-09-30T15:14:32.150797+00:00", "trade", 5.4, 286.0]
["2026-09-30T15:14:32.150802+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:14:32.150825+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:14:32.151177+00:00", "trade", 5.4, 30.0]
["2026-09-30T15:14:32.151178+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:14:36.508111+00:00", "trade", 5.41, 5.0]
["2026-09-30T15:14:37.851636+00:00", "trade", 5.4, 219.0]
["2026-09-30T15:14:37.851636+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:14:37.851843+00:00", "trade", 5.4, 100.0]
["2026-09-30T15:14:38.544271+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:14:39.926424+00:00", "trade", 5.4014, 12.0]
["2026-09-30T15:14:40.408907+00:00", "trade", 5.4, 50.0]
["2026-09-30T15:14:41.269127+00:00", "trade", 5.4, 50.0]
["2026-09-30T15:14:42.891469+00:00", "trade", 5.4099, 200.0]
["2026-09-30T15:14:43.746153+00:00", "trade", 5.405, 278.0]
["2026-09-30T15:14:43.746501+00:00", "trade", 5.41, 278.0]
["2026-09-30T15:14:48.475096+00:00", "trade", 5.41, 100.0]
["2026-09-30T15:14:53.440172+00:00", "trade", 5.4086, 31.0]
["2026-09-30T15:14:53.684654+00:00", "trade", 5.4086, 225.0]
["2026-09-30T15:14:59.543487+00:00", "trade", 5.4014, 3.0]
["2026-09-30T15:15:00.826511+00:00", "trade", 5.4099, 10.0]
["2026-09-30T15:15:03.294487+00:00", "trade", 5.405, 5.0]
["2026-09-30T15:15:03.744285+00:00", "trade", 5.4, 29.0]
["2026-09-30T15:15:03.909365+00:00", "trade", 5.41, 4.0]
["2026-09-30T15:15:09.688087+00:00", "trade", 5.405, 1.0]
["2026-09-30T15:15:10.400377+00:00", "trade", 5.41, 3.0]
["2026-09-30T15:15:17.493741+00:00", "trade", 5.405, 300.0]
["2026-09-30T15:15:22.761974+00:00", "trade", 5.4, 33.0]
["2026-09-30T15:15:22.762362+00:00", "trade", 5.4, 21.0]
["2026-09-30T15:15:22.762363+00:00", "trade", 5.4, 7.0]
["2026-09-30T15:15:22.763560+00:00", "trade", 5.4, 1.0]
["2026-09-30T15:15:23.304860+00:00", "trade", 5.4, 462.0]
["2026-09-30T15:15:23.304913+00:00", "quote", 5.4, 5.41]
["2026-09-30T15:15:23.304958+00:00", "trade", 5.4, 564.0]
["2026-09-30T15:15:23.304958+00:00", "trade", 5.4, 3.0]
["2026-09-30T15:15:23.304962+00:00", "quote", 5.39, 5.41]
["2026-09-30T15:15:23.306448+00:00", "quote", 5.39, 5.4]
["2026-09-30T15:15:23.405228+00:00", "trade", 5.4, 9.0]
["2026-09-30T15:15:28.109473+00:00", "quote", 5.39, 5.4]
["2026-09-30T15:15:28.598582+00:00", "trade", 5.39, 1.0]
["2026-09-30T15:15:28.598583+00:00", "trade", 5.39, 137.0]
["2026-09-30T15:15:28.598584+00:00", "quote", 5.38, 5.4]
["2026-09-30T15:15:28.598666+00:00", "quote", 5.38, 5.39]
["2026-09-30T15:15:28.600240+00:00", "trade", 5.38, 994.0]
["2026-09-30T15:15:28.600241+00:00", "quote", 5.38, 5.39]
["2026-09-30T15:15:28.602507+00:00", "trade", 5.38, 20.0]
["2026-09-30T15:15:28.603492+00:00", "trade", 5.39, 250.0]
["2026-09-30T15:15:28.621798+00:00", "trade", 5.38, 1400.0]
["2026-09-30T15:15:28.621799+00:00", "quote", 5.38, 5.39]
["2026-09-30T15:15:28.894121+00:00", "trade", 5.38, 181.0]
["2026-09-30T15:15:28.894121+00:00", "quote", 5.35, 5.38]
["2026-09-30T15:15:28.894133+00:00", "quote", 5.33, 5.38]
["2026-09-30T15:15:28.895249+00:00", "trade", 5.37, 5.0]
["2026-09-30T15:15:28.895445+00:00", "quote", 5.3, 5.38]
["2026-09-30T15:15:30.298044+00:00", "quote", 5.3, 5.39]
["2026-09-30T15:15:30.436417+00:00", "trade", 5.37, 7.0]
["2026-09-30T15:15:30.991881+00:00", "quote", 5.3, 5.38]
["2026-09-30T15:15:33.158532+00:00", "trade", 5.3645, 40.0]
["2026-09-30T15:15:35.329474+00:00", "trade", 5.37, 4.0]
["2026-09-30T15:15:35.585207+00:00", "trade", 5.34, 4.0]
["2026-09-30T15:15:36.314620+00:00", "trade", 5.34, 20.0]
["2026-09-30T15:15:37.360740+00:00", "trade", 5.37, 20.0]
["2026-09-30T15:15:37.557094+00:00", "trade", 5.3601, 3.0]
["2026-09-30T15:15:41.022913+00:00", "quote", 5.3, 5.38]
["2026-09-30T15:15:41.162463+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:15:41.479302+00:00", "quote", 5.3, 5.38]
["2026-09-30T15:15:43.015545+00:00", "trade", 5.37, 4.0]
["2026-09-30T15:15:43.997916+00:00", "trade", 5.34, 50.0]
["2026-09-30T15:15:44.536850+00:00", "quote", 5.27, 5.38]
["2026-09-30T15:15:45.112099+00:00", "trade", 5.2973, 93.0]
["2026-09-30T15:15:45.275515+00:00", "trade", 5.2701, 1.0]
["2026-09-30T15:15:45.330639+00:00", "trade", 5.37, 4.0]
["2026-09-30T15:15:45.330669+00:00", "trade", 5.35, 1.0]
["2026-09-30T15:15:45.331249+00:00", "trade", 5.37, 100.0]
["2026-09-30T15:15:45.331890+00:00", "trade", 5.37, 200.0]
["2026-09-30T15:15:45.332567+00:00", "trade", 5.37, 400.0]
["2026-09-30T15:15:45.333221+00:00", "trade", 5.37, 800.0]
["2026-09-30T15:15:45.333873+00:00", "trade", 5.37, 89.0]
["2026-09-30T15:15:45.333875+00:00", "trade", 5.35, 4.0]
["2026-09-30T15:15:45.333936+00:00", "quote", 5.27, 5.37]
["2026-09-30T15:15:45.334113+00:00", "trade", 5.35, 24.0]
["2026-09-30T15:15:45.336912+00:00", "trade", 5.3, 264.0]
["2026-09-30T15:15:45.339714+00:00", "trade", 5.27, 98.0]
["2026-09-30T15:15:45.340703+00:00", "quote", 5.27, 5.38]
["2026-09-30T15:15:45.340726+00:00", "trade", 5.3, 40.0]
["2026-09-30T15:15:45.340729+00:00", "quote", 5.27, 5.34]
["2026-09-30T15:15:45.340832+00:00", "trade", 5.29, 15.0]
["2026-09-30T15:15:45.340832+00:00", "quote", 5.27, 5.34]
["2026-09-30T15:15:45.340914+00:00", "quote", 5.27, 5.38]
["2026-09-30T15:15:45.340935+00:00", "quote", 5.27, 5.33]
["2026-09-30T15:15:45.341007+00:00", "trade", 5.29, 50.0]
["2026-09-30T15:15:45.342001+00:00", "trade", 5.271, 82.0]
["2026-09-30T15:15:45.343291+00:00", "trade", 5.27, 2.0]
["2026-09-30T15:15:45.345053+00:00", "quote", 5.27, 5.38]
["2026-09-30T15:15:45.345077+00:00", "quote", 5.27, 5.37]
["2026-09-30T15:15:45.444840+00:00", "trade", 5.2973, 1.0]
["2026-09-30T15:15:46.313200+00:00", "quote", 5.27, 5.37]
["2026-09-30T15:15:46.313236+00:00", "quote", 5.27, 5.37]
["2026-09-30T15:15:46.313262+00:00", "quote", 5.27, 5.36]
["2026-09-30T15:15:46.594898+00:00", "trade", 5.33, 1240.0]
["2026-09-30T15:15:48.402366+00:00", "trade", 5.3151, 11.0]
["2026-09-30T15:15:49.795186+00:00", "trade", 5.3, 21.0]
["2026-09-30T15:15:51.309559+00:00", "quote", 5.27, 5.35]
["2026-09-30T15:15:51.511915+00:00", "quote", 5.27, 5.33]
["2026-09-30T15:15:51.885471+00:00", "trade", 5.2886, 115.0]
["2026-09-30T15:15:51.968944+00:00", "trade", 5.2802, 300.0]
["2026-09-30T15:15:52.462327+00:00", "trade", 5.28, 86.0]
["2026-09-30T15:15:52.462361+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:52.462948+00:00", "trade", 5.2713, 564.0]
["2026-09-30T15:15:54.328256+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:54.544589+00:00", "quote", 5.27, 5.31]
["2026-09-30T15:15:54.544597+00:00", "quote", 5.27, 5.33]
["2026-09-30T15:15:54.685582+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:15:54.685817+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:15:54.686581+00:00", "trade", 5.27, 10.0]
["2026-09-30T15:15:54.687811+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:15:54.687831+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:15:54.687838+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:54.687867+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:54.688392+00:00", "trade", 5.27, 287.0]
["2026-09-30T15:15:54.688392+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:54.688485+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:54.688687+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:15:54.694905+00:00", "quote", 5.27, 5.38]
["2026-09-30T15:15:54.694929+00:00", "quote", 5.27, 5.32]
["2026-09-30T15:15:57.291413+00:00", "trade", 5.2793, 9.0]
["2026-09-30T15:15:57.336946+00:00", "trade", 5.28, 50.0]
["2026-09-30T15:15:57.381086+00:00", "trade", 5.2792, 55.0]
["2026-09-30T15:15:57.857836+00:00", "trade", 5.2722, 1.0]
["2026-09-30T15:16:00.835457+00:00", "trade", 5.295, 100.0]
["2026-09-30T15:16:01.045162+00:00", "trade", 5.295, 2951.0]
["2026-09-30T15:16:03.582235+00:00", "trade", 5.3178, 64.0]
["2026-09-30T15:16:04.336118+00:00", "trade", 5.2722, 37.0]
["2026-09-30T15:16:07.246559+00:00", "quote", 5.28, 5.32]
["2026-09-30T15:16:07.246762+00:00", "trade", 5.28, 2.0]
["2026-09-30T15:16:07.246763+00:00", "trade", 5.28, 20.0]
["2026-09-30T15:16:07.248892+00:00", "quote", 5.28, 5.32]
["2026-09-30T15:16:07.402073+00:00", "trade", 5.28, 7.0]
["2026-09-30T15:16:07.402074+00:00", "quote", 5.28, 5.32]
["2026-09-30T15:16:09.216911+00:00", "trade", 5.3, 9.0]
["2026-09-30T15:16:14.791171+00:00", "trade", 5.32, 6.0]
["2026-09-30T15:16:15.953939+00:00", "trade", 5.2822, 6.0]
["2026-09-30T15:16:18.636301+00:00", "trade", 5.32, 500.0]
["2026-09-30T15:16:19.964788+00:00", "quote", 5.28, 5.32]
["2026-09-30T15:16:20.000207+00:00", "trade", 5.3, 9.0]
["2026-09-30T15:16:23.930956+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:16:24.372674+00:00", "quote", 5.28, 5.32]
["2026-09-30T15:16:24.447503+00:00", "trade", 5.32, 25.0]
["2026-09-30T15:16:24.733081+00:00", "trade", 5.29, 40.0]
["2026-09-30T15:16:24.743373+00:00", "quote", 5.28, 5.32]
["2026-09-30T15:16:24.743374+00:00", "trade", 5.28, 80.0]
["2026-09-30T15:16:27.783224+00:00", "trade", 5.2801, 2.0]
["2026-09-30T15:16:30.294984+00:00", "quote", 5.28, 5.32]
["2026-09-30T15:16:36.179544+00:00", "trade", 5.3178, 157.0]
["2026-09-30T15:16:37.982775+00:00", "quote", 5.28, 5.32]
["2026-09-30T15:16:38.366175+00:00", "trade", 5.2801, 30.0]
["2026-09-30T15:16:40.339011+00:00", "trade", 5.2801, 9.0]
["2026-09-30T15:16:40.785469+00:00", "trade", 5.28, 11.0]
["2026-09-30T15:16:40.821421+00:00", "trade", 5.3, 28.0]
["2026-09-30T15:16:43.954609+00:00", "trade", 5.28, 5.0]
["2026-09-30T15:16:44.610002+00:00", "trade", 5.2822, 1.0]
["2026-09-30T15:16:45.508651+00:00", "trade", 5.28, 9.0]
["2026-09-30T15:16:45.508652+00:00", "trade", 5.28, 41.0]
["2026-09-30T15:16:45.508658+00:00", "quote", 5.27, 5.32]
["2026-09-30T15:16:45.508665+00:00", "quote", 5.28, 5.32]
["2026-09-30T15:16:47.264262+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:16:53.716467+00:00", "trade", 5.28, 29.0]
["2026-09-30T15:16:59.674718+00:00", "trade", 5.2822, 31.0]
["2026-09-30T15:17:01.075514+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:17:01.106774+00:00", "trade", 5.2822, 213.0]
["2026-09-30T15:17:01.981689+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:17:02.151535+00:00", "trade", 5.28, 6.0]
["2026-09-30T15:17:03.505350+00:00", "trade", 5.3078, 2.0]
["2026-09-30T15:17:07.428282+00:00", "trade", 5.28, 20.0]
["2026-09-30T15:17:08.602352+00:00", "trade", 5.29, 25.0]
["2026-09-30T15:17:08.982282+00:00", "trade", 5.295, 53.0]
["2026-09-30T15:17:10.005175+00:00", "trade", 5.295, 5.0]
["2026-09-30T15:17:12.763276+00:00", "trade", 5.295, 594.0]
["2026-09-30T15:17:13.232339+00:00", "trade", 5.28, 4.0]
["2026-09-30T15:17:16.356365+00:00", "trade", 5.28, 2.0]
["2026-09-30T15:17:29.990967+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:33.223286+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:35.730060+00:00", "trade", 5.29, 98.0]
["2026-09-30T15:17:35.894135+00:00", "trade", 5.28, 12.0]
["2026-09-30T15:17:35.894137+00:00", "trade", 5.28, 17.0]
["2026-09-30T15:17:38.857648+00:00", "trade", 5.2822, 157.0]
["2026-09-30T15:17:42.493460+00:00", "trade", 5.28, 50.0]
["2026-09-30T15:17:42.493508+00:00", "trade", 5.28, 124.0]
["2026-09-30T15:17:42.493511+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:17:42.493839+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:17:42.493839+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:17:42.503577+00:00", "trade", 5.27, 102.0]
["2026-09-30T15:17:42.503618+00:00", "quote", 5.22, 5.3]
["2026-09-30T15:17:42.504329+00:00", "trade", 5.2238, 24.0]
["2026-09-30T15:17:43.393889+00:00", "quote", 5.22, 5.29]
["2026-09-30T15:17:47.894276+00:00", "trade", 5.2374, 12.0]
["2026-09-30T15:17:57.096642+00:00", "quote", 5.22, 5.29]
["2026-09-30T15:17:57.096650+00:00", "quote", 5.22, 5.29]
["2026-09-30T15:17:57.096732+00:00", "trade", 5.25, 3.0]
["2026-09-30T15:17:57.111512+00:00", "quote", 5.2, 5.29]
["2026-09-30T15:17:57.111513+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:17:57.111523+00:00", "quote", 5.22, 5.29]
["2026-09-30T15:17:57.112001+00:00", "quote", 5.2, 5.29]
["2026-09-30T15:17:57.112003+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:17:57.112008+00:00", "quote", 5.22, 5.29]
["2026-09-30T15:17:57.112014+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:17:57.112015+00:00", "quote", 5.2, 5.29]
["2026-09-30T15:17:57.112016+00:00", "trade", 5.22, 196.0]
["2026-09-30T15:17:57.113503+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:17:57.203741+00:00", "trade", 5.2026, 10.0]
["2026-09-30T15:17:57.276366+00:00", "trade", 5.201, 26.0]
["2026-09-30T15:17:58.871763+00:00", "trade", 5.2026, 35.0]
["2026-09-30T15:17:59.381623+00:00", "trade", 5.2198, 250.0]
["2026-09-30T15:17:59.916539+00:00", "trade", 5.2026, 5.0]
["2026-09-30T15:18:02.563095+00:00", "trade", 5.2001, 2250.0]
["2026-09-30T15:18:03.810979+00:00", "trade", 5.2026, 12.0]
["2026-09-30T15:18:04.668308+00:00", "trade", 5.2, 350.0]
["2026-09-30T15:18:04.669660+00:00", "trade", 5.2, 14.0]
["2026-09-30T15:18:04.669787+00:00", "trade", 5.2, 50.0]
["2026-09-30T15:18:04.670031+00:00", "trade", 5.2, 1.0]
["2026-09-30T15:18:04.670034+00:00", "trade", 5.2, 3.0]
["2026-09-30T15:18:04.670034+00:00", "trade", 5.2, 2.0]
["2026-09-30T15:18:04.670034+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:18:04.670034+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:18:04.670037+00:00", "trade", 5.2, 30.0]
["2026-09-30T15:18:04.672025+00:00", "trade", 5.2, 5.0]
["2026-09-30T15:18:04.672483+00:00", "trade", 5.2, 5.0]
["2026-09-30T15:18:04.768884+00:00", "trade", 5.2, 47.0]
["2026-09-30T15:18:04.768884+00:00", "quote", 5.18, 5.22]
["2026-09-30T15:18:04.768893+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:18:04.979631+00:00", "trade", 5.2026, 10.0]
["2026-09-30T15:18:07.103171+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:18:07.103178+00:00", "quote", 5.18, 5.22]
["2026-09-30T15:18:07.105623+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:18:12.605615+00:00", "trade", 5.2021, 376.0]
["2026-09-30T15:18:13.061534+00:00", "trade", 5.2021, 1.0]
["2026-09-30T15:18:16.164418+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:18:16.273113+00:00", "quote", 5.18, 5.22]
["2026-09-30T15:18:16.273114+00:00", "trade", 5.2, 400.0]
["2026-09-30T15:18:16.273182+00:00", "trade", 5.2, 9.0]
["2026-09-30T15:18:16.273391+00:00", "trade", 5.2, 29.0]
["2026-09-30T15:18:16.273946+00:00", "trade", 5.19, 25.0]
["2026-09-30T15:18:16.276761+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:18:16.316958+00:00", "trade", 5.1826, 20.0]
["2026-09-30T15:18:16.884993+00:00", "trade", 5.1809, 150.0]
["2026-09-30T15:18:17.522923+00:00", "trade", 5.1821, 40.0]
["2026-09-30T15:18:20.939278+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:18:25.517543+00:00", "trade", 5.19, 16.0]
["2026-09-30T15:18:27.458714+00:00", "trade", 5.19, 3.0]
["2026-09-30T15:18:27.532282+00:00", "trade", 5.1826, 38.0]
["2026-09-30T15:18:27.916075+00:00", "trade", 5.19, 15.0]
["2026-09-30T15:18:28.777459+00:00", "trade", 5.1821, 7.0]
["2026-09-30T15:18:29.104156+00:00", "trade", 5.18, 50.0]
["2026-09-30T15:18:31.214484+00:00", "trade", 5.19, 4.0]
["2026-09-30T15:18:37.165289+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:18:37.165358+00:00", "trade", 5.2, 600.0]
["2026-09-30T15:18:37.165358+00:00", "trade", 5.19, 20.0]
["2026-09-30T15:18:37.165414+00:00", "trade", 5.198, 400.0]
["2026-09-30T15:18:37.165440+00:00", "trade", 5.1999, 800.0]
["2026-09-30T15:18:37.165987+00:00", "trade", 5.19, 20.0]
["2026-09-30T15:18:37.167970+00:00", "trade", 5.19, 16.0]
["2026-09-30T15:18:37.174038+00:00", "trade", 5.2, 3000.0]
["2026-09-30T15:18:37.174078+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:18:37.174158+00:00", "trade", 5.2, 72.0]
["2026-09-30T15:18:37.174158+00:00", "trade", 5.2, 36.0]
["2026-09-30T15:18:37.174158+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:18:37.174359+00:00", "trade", 5.2, 30.0]
["2026-09-30T15:18:37.174360+00:00", "trade", 5.2, 4.0]
["2026-09-30T15:18:37.174401+00:00", "trade", 5.19, 23.0]
["2026-09-30T15:18:37.174402+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:18:37.174402+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:18:37.174403+00:00", "quote", 5.18, 5.28]
["2026-09-30T15:18:37.175585+00:00", "quote", 5.18, 5.3]
["2026-09-30T15:18:37.179252+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:18:37.179824+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:18:37.888460+00:00", "trade", 5.21, 11.0]
["2026-09-30T15:18:39.856868+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:18:40.164945+00:00", "trade", 5.21, 6.0]
["2026-09-30T15:18:40.263949+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:18:43.406666+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:18:44.999420+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:18:45.499637+00:00", "trade", 5.2177, 7.0]
["2026-09-30T15:18:50.888614+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:18:51.888290+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:18:51.901343+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:18:51.941435+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:18:52.148320+00:00", "trade", 5.25, 6.0]
["2026-09-30T15:18:53.947147+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:18:56.176418+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:18:58.359084+00:00", "trade", 5.2017, 138.0]
["2026-09-30T15:18:59.037172+00:00", "trade", 5.25, 4.0]
["2026-09-30T15:18:59.695013+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:19:01.491068+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:19:02.401459+00:00", "trade", 5.2, 294.0]
["2026-09-30T15:19:02.420802+00:00", "trade", 5.2, 1.0]
["2026-09-30T15:19:03.546938+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:19:06.314321+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:19:06.314957+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:19:06.314959+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:19:06.589526+00:00", "quote", 5.2, 5.31]
["2026-09-30T15:19:06.593558+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:19:10.246985+00:00", "trade", 5.2179, 215.0]
["2026-09-30T15:19:10.482688+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:19:10.619014+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:19:12.100814+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:19:12.842427+00:00", "trade", 5.2026, 13.0]
["2026-09-30T15:19:15.399295+00:00", "trade", 5.2174, 2.0]
["2026-09-30T15:19:20.966081+00:00", "trade", 5.2174, 1.0]
["2026-09-30T15:19:22.148920+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:19:31.455084+00:00", "trade", 5.2199, 300.0]
["2026-09-30T15:19:32.561108+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:19:33.371102+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:19:37.250449+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:19:37.392399+00:00", "trade", 5.219, 100.0]
["2026-09-30T15:19:40.860830+00:00", "quote", 5.2, 5.26]
["2026-09-30T15:19:40.860844+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:19:40.861894+00:00", "quote", 5.2, 5.31]
["2026-09-30T15:19:40.864827+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:19:43.908652+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:19:44.658230+00:00", "trade", 5.215, 35.0]
["2026-09-30T15:19:44.660479+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:19:44.660526+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:19:44.668915+00:00", "trade", 5.23, 5.0]
["2026-09-30T15:19:44.668915+00:00", "trade", 5.23, 59.0]
["2026-09-30T15:19:44.668915+00:00", "quote", 5.2, 5.27]
["2026-09-30T15:19:44.668934+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:19:44.669734+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:19:44.670130+00:00", "quote", 5.2, 5.31]
["2026-09-30T15:19:44.860907+00:00", "quote", 5.2, 5.31]
["2026-09-30T15:19:55.626894+00:00", "quote", 5.2, 5.31]
["2026-09-30T15:19:55.626920+00:00", "quote", 5.2, 5.31]
["2026-09-30T15:19:55.626989+00:00", "quote", 5.2, 5.31]
["2026-09-30T15:19:55.627043+00:00", "quote", 5.2, 5.25]
["2026-09-30T15:19:55.816949+00:00", "trade", 5.2094, 1.0]
["2026-09-30T15:19:56.332506+00:00", "quote", 5.2, 5.25]
["2026-09-30T15:19:57.277956+00:00", "trade", 5.23, 2.0]
["2026-09-30T15:19:58.793314+00:00", "trade", 5.21, 10.0]
["2026-09-30T15:20:05.359884+00:00", "quote", 5.2, 5.29]
["2026-09-30T15:20:05.359912+00:00", "quote", 5.2, 5.26]
["2026-09-30T15:20:05.408070+00:00", "trade", 5.2, 6.0]
["2026-09-30T15:20:05.784887+00:00", "trade", 5.22, 20.0]
["2026-09-30T15:20:05.784912+00:00", "quote", 5.2, 5.3]
["2026-09-30T15:20:05.784938+00:00", "quote", 5.2, 5.24]
["2026-09-30T15:20:05.785937+00:00", "quote", 5.2, 5.24]
["2026-09-30T15:20:05.838548+00:00", "trade", 5.22, 7.0]
["2026-09-30T15:20:12.391029+00:00", "trade", 5.22, 2.0]
["2026-09-30T15:20:18.941342+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:20:19.660574+00:00", "trade", 5.21, 13.0]
["2026-09-30T15:20:20.722014+00:00", "trade", 5.22, 18.0]
["2026-09-30T15:20:23.627388+00:00", "trade", 5.22, 151.0]
["2026-09-30T15:20:23.627746+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:20:24.004764+00:00", "quote", 5.2, 5.24]
["2026-09-30T15:20:24.004792+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:20:24.133650+00:00", "trade", 5.21, 64.0]
["2026-09-30T15:20:27.963979+00:00", "trade", 5.215, 40.0]
["2026-09-30T15:20:28.340765+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:20:28.341337+00:00", "trade", 5.21, 82.0]
["2026-09-30T15:20:28.341339+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:20:28.341710+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:20:28.373538+00:00", "trade", 5.205, 4.0]
["2026-09-30T15:20:29.728931+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:20:29.999129+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:20:34.665685+00:00", "trade", 5.2, 2.0]
["2026-09-30T15:20:36.107959+00:00", "trade", 5.2, 10.0]
["2026-09-30T15:20:37.912952+00:00", "trade", 5.205, 15.0]
["2026-09-30T15:20:40.677493+00:00", "trade", 5.2099, 130.0]
["2026-09-30T15:20:47.138515+00:00", "trade", 5.2, 1.0]
["2026-09-30T15:20:56.751870+00:00", "trade", 5.2, 45.0]
["2026-09-30T15:21:02.132759+00:00", "trade", 5.2, 16.0]
["2026-09-30T15:21:03.200807+00:00", "trade", 5.21, 2.0]
["2026-09-30T15:21:03.200809+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:21:03.338058+00:00", "trade", 5.2016, 4.0]
["2026-09-30T15:21:04.434736+00:00", "trade", 5.2099, 6.0]
["2026-09-30T15:21:06.808056+00:00", "trade", 5.2, 10.0]
["2026-09-30T15:21:13.040670+00:00", "trade", 5.21, 970.0]
["2026-09-30T15:21:20.633735+00:00", "trade", 5.2001, 10.0]
["2026-09-30T15:21:20.805718+00:00", "trade", 5.205, 3.0]
["2026-09-30T15:21:31.213865+00:00", "trade", 5.205, 20.0]
["2026-09-30T15:21:31.219367+00:00", "trade", 5.205, 24.0]
["2026-09-30T15:21:31.220706+00:00", "trade", 5.21, 56.0]
["2026-09-30T15:21:33.320566+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:21:33.322309+00:00", "trade", 5.205, 120.0]
["2026-09-30T15:21:37.508426+00:00", "trade", 5.2, 10.0]
["2026-09-30T15:21:44.075467+00:00", "trade", 5.205, 11.0]
["2026-09-30T15:21:44.075805+00:00", "trade", 5.205, 11.0]
["2026-09-30T15:21:44.104477+00:00", "trade", 5.21, 100.0]
["2026-09-30T15:21:44.104477+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:21:44.104509+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:21:44.116393+00:00", "trade", 5.21, 22.0]
["2026-09-30T15:21:44.116410+00:00", "trade", 5.21, 21.0]
["2026-09-30T15:21:44.116418+00:00", "trade", 5.21, 21.0]
["2026-09-30T15:21:44.125357+00:00", "trade", 5.22, 30.0]
["2026-09-30T15:21:44.125358+00:00", "trade", 5.22, 50.0]
["2026-09-30T15:21:44.125360+00:00", "trade", 5.22, 4.0]
["2026-09-30T15:21:44.125362+00:00", "trade", 5.22, 230.0]
["2026-09-30T15:21:44.125364+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:21:44.125378+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:21:44.125398+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:21:44.126376+00:00", "trade", 5.21, 30.0]
["2026-09-30T15:21:44.126552+00:00", "trade", 5.21, 50.0]
["2026-09-30T15:21:44.126730+00:00", "trade", 5.21, 4.0]
["2026-09-30T15:21:44.127010+00:00", "trade", 5.21, 230.0]
["2026-09-30T15:21:44.151454+00:00", "trade", 5.21, 2.0]
["2026-09-30T15:21:44.152713+00:00", "trade", 5.21, 3.0]
["2026-09-30T15:21:44.154899+00:00", "trade", 5.21, 2.0]
["2026-09-30T15:21:45.125050+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:21:56.619656+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:21:56.619682+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:22:01.381142+00:00", "trade", 5.2, 87.0]
["2026-09-30T15:22:08.208177+00:00", "trade", 5.2, 90.0]
["2026-09-30T15:22:08.208200+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:22:08.208214+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:22:08.208236+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:22:08.208244+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:22:08.208264+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:22:08.208271+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:22:08.208279+00:00", "trade", 5.2, 6.0]
["2026-09-30T15:22:08.208298+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:22:08.208306+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:22:08.208345+00:00", "trade", 5.2, 84.0]
["2026-09-30T15:22:08.208348+00:00", "trade", 5.2, 98.0]
["2026-09-30T15:22:08.208348+00:00", "trade", 5.2, 1.0]
["2026-09-30T15:22:08.208348+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:22:08.208564+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:22:08.208571+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:22:08.208584+00:00", "trade", 5.2, 500.0]
["2026-09-30T15:22:08.208586+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:22:08.208588+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:22:08.208592+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:22:08.208593+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:22:08.208620+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:22:08.208625+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:22:08.208628+00:00", "quote", 5.16, 5.22]
["2026-09-30T15:22:08.208641+00:00", "quote", 5.16, 5.22]
["2026-09-30T15:22:08.208647+00:00", "quote", 5.16, 5.22]
["2026-09-30T15:22:08.208674+00:00", "quote", 5.16, 5.22]
["2026-09-30T15:22:33.616987+00:00", "trade", 5.18, 28.0]
["2026-09-30T15:22:38.908602+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:22:42.366097+00:00", "quote", 5.16, 5.22]
["2026-09-30T15:22:43.408357+00:00", "trade", 5.18, 9.0]
["2026-09-30T15:22:43.408401+00:00", "quote", 5.16, 5.22]
["2026-09-30T15:22:43.408416+00:00", "quote", 5.16, 5.21]
["2026-09-30T15:22:43.408446+00:00", "quote", 5.16, 5.2]
["2026-09-30T15:22:45.646339+00:00", "trade", 5.1801, 9.0]
["2026-09-30T15:22:50.770958+00:00", "trade", 5.18, 2.0]
["2026-09-30T15:22:58.228320+00:00", "trade", 5.18, 63.0]
["2026-09-30T15:23:05.560495+00:00", "trade", 5.18, 34.0]
["2026-09-30T15:23:05.560936+00:00", "quote", 5.14, 5.2]
["2026-09-30T15:23:09.608193+00:00", "trade", 5.14, 10.0]
["2026-09-30T15:23:09.608221+00:00", "trade", 5.18, 21.0]
["2026-09-30T15:23:09.608351+00:00", "trade", 5.18, 9.0]
["2026-09-30T15:23:09.608374+00:00", "quote", 5.14, 5.21]
["2026-09-30T15:23:09.608402+00:00", "quote", 5.14, 5.2]
["2026-09-30T15:23:09.608416+00:00", "quote", 5.14, 5.21]
["2026-09-30T15:23:09.608417+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:23:09.608903+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:23:09.880362+00:00", "quote", 5.14, 5.22]
["2026-09-30T15:23:10.208563+00:00", "quote", 5.14, 5.2]
["2026-09-30T15:23:12.049952+00:00", "trade", 5.16, 9.0]
["2026-09-30T15:23:12.049961+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:23:12.050006+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:23:12.050899+00:00", "trade", 5.16, 20.0]
["2026-09-30T15:23:12.051839+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:23:15.426855+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:23:15.426879+00:00", "quote", 5.14, 5.19]
["2026-09-30T15:23:15.427184+00:00", "quote", 5.14, 5.22]
["2026-09-30T15:23:15.433225+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:23:15.433270+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:23:20.795170+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:23:26.110221+00:00", "trade", 5.1499, 98.0]
["2026-09-30T15:23:27.341012+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:23:27.341036+00:00", "quote", 5.14, 5.18]
["2026-09-30T15:23:27.341342+00:00", "quote", 5.14, 5.22]
["2026-09-30T15:23:27.345440+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:23:27.346626+00:00", "trade", 5.14, 5.0]
["2026-09-30T15:23:27.346750+00:00", "trade", 5.14, 25.0]
["2026-09-30T15:23:27.349610+00:00", "quote", 5.14, 5.18]
["2026-09-30T15:23:27.349646+00:00", "trade", 5.14, 120.0]
["2026-09-30T15:23:27.349649+00:00", "quote", 5.1, 5.18]
["2026-09-30T15:23:27.349651+00:00", "quote", 5.1, 5.18]
["2026-09-30T15:23:27.349658+00:00", "quote", 5.1, 5.18]
["2026-09-30T15:23:27.350168+00:00", "quote", 5.1, 5.18]
["2026-09-30T15:23:27.350189+00:00", "quote", 5.1, 5.18]
["2026-09-30T15:23:27.350244+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:23:27.350252+00:00", "quote", 5.1, 5.18]
["2026-09-30T15:23:27.350537+00:00", "quote", 5.1, 5.22]
["2026-09-30T15:23:27.352461+00:00", "quote", 5.1, 5.14]
["2026-09-30T15:23:27.352506+00:00", "quote", 5.1, 5.14]
["2026-09-30T15:23:27.354417+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:23:27.361267+00:00", "quote", 5.1, 5.14]
["2026-09-30T15:23:27.361291+00:00", "quote", 5.1, 5.14]
["2026-09-30T15:23:27.361371+00:00", "trade", 5.12, 1.0]
["2026-09-30T15:23:27.369020+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:23:27.370591+00:00", "trade", 5.1, 14.0]
["2026-09-30T15:23:28.006788+00:00", "trade", 5.14, 19.0]
["2026-09-30T15:23:29.193611+00:00", "trade", 5.1379, 12.0]
["2026-09-30T15:23:32.318934+00:00", "trade", 5.1379, 1.0]
["2026-09-30T15:23:32.511532+00:00", "trade", 5.12, 115.0]
["2026-09-30T15:23:32.907765+00:00", "trade", 5.1001, 176.0]
["2026-09-30T15:23:32.907827+00:00", "trade", 5.1002, 200.0]
["2026-09-30T15:23:37.020495+00:00", "trade", 5.1, 9.0]
["2026-09-30T15:23:40.308101+00:00", "trade", 5.1, 10.0]
["2026-09-30T15:23:40.308101+00:00", "quote", 5.1, 5.14]
["2026-09-30T15:23:40.308124+00:00", "quote", 5.1, 5.14]
["2026-09-30T15:23:40.308145+00:00", "quote", 5.1, 5.14]
["2026-09-30T15:23:40.308175+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:23:40.342286+00:00", "trade", 5.11, 17.0]
["2026-09-30T15:23:40.342652+00:00", "trade", 5.11, 17.0]
["2026-09-30T15:23:40.342655+00:00", "trade", 5.11, 17.0]
["2026-09-30T15:23:40.342688+00:00", "trade", 5.11, 17.0]
["2026-09-30T15:23:42.952978+00:00", "trade", 5.1021, 1.0]
["2026-09-30T15:23:44.092095+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:23:44.092115+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:23:44.092122+00:00", "quote", 5.1, 5.13]
["2026-09-30T15:23:44.092148+00:00", "quote", 5.1, 5.13]
["2026-09-30T15:23:45.111428+00:00", "quote", 5.1, 5.13]
["2026-09-30T15:23:45.111450+00:00", "quote", 5.1, 5.14]
["2026-09-30T15:23:45.112156+00:00", "trade", 5.12, 92.0]
["2026-09-30T15:23:45.115439+00:00", "trade", 5.12, 76.0]
["2026-09-30T15:23:45.130257+00:00", "trade", 5.12, 82.0]
["2026-09-30T15:23:45.491587+00:00", "trade", 5.1084, 6.0]
["2026-09-30T15:23:52.295512+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:52.295514+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:52.295521+00:00", "trade", 5.12, 86.0]
["2026-09-30T15:23:52.295607+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:52.295900+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:23:52.299874+00:00", "trade", 5.12, 24.0]
["2026-09-30T15:23:52.301858+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:23:52.590795+00:00", "trade", 5.12, 26.0]
["2026-09-30T15:23:55.345202+00:00", "trade", 5.13, 4.0]
["2026-09-30T15:23:55.357215+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:23:55.357217+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:23:55.357303+00:00", "quote", 5.1, 5.21]
["2026-09-30T15:23:55.358030+00:00", "trade", 5.12, 1.0]
["2026-09-30T15:23:55.358157+00:00", "quote", 5.1, 5.23]
["2026-09-30T15:23:55.358188+00:00", "quote", 5.1, 5.22]
["2026-09-30T15:23:55.358289+00:00", "quote", 5.1, 5.23]
["2026-09-30T15:24:00.140859+00:00", "trade", 5.11, 8.0]
["2026-09-30T15:24:00.239087+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:00.239115+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:00.239140+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:01.825679+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:03.856321+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:04.592280+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:24:05.865021+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:05.967502+00:00", "trade", 5.1426, 2900.0]
["2026-09-30T15:24:06.206725+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:24:09.696682+00:00", "trade", 5.19, 200.0]
["2026-09-30T15:24:09.712449+00:00", "trade", 5.18, 700.0]
["2026-09-30T15:24:11.005461+00:00", "trade", 5.145, 6.0]
["2026-09-30T15:24:16.280556+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:16.290849+00:00", "trade", 5.145, 41.0]
["2026-09-30T15:24:16.291304+00:00", "trade", 5.13, 41.0]
["2026-09-30T15:24:17.620458+00:00", "trade", 5.1168, 3.0]
["2026-09-30T15:24:18.506939+00:00", "trade", 5.1742, 25.0]
["2026-09-30T15:24:21.356896+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:21.356918+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:26.010336+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:26.010362+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:26.120677+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:28.377486+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:29.751855+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:30.410157+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:31.476710+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:32.702306+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:33.901040+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:34.403624+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:36.366290+00:00", "trade", 5.1816, 326.0]
["2026-09-30T15:24:37.079076+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:37.079106+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:37.194531+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:37.600043+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:41.272103+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:24:41.705487+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:24:45.079459+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:25:00.995157+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:25:02.843270+00:00", "trade", 5.1741, 3.0]
["2026-09-30T15:25:04.205543+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:25:10.209845+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:25:10.719507+00:00", "trade", 5.1, 200.0]
["2026-09-30T15:25:10.725519+00:00", "trade", 5.1, 40.0]
["2026-09-30T15:25:11.021011+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:25:11.022612+00:00", "trade", 5.145, 11.0]
["2026-09-30T15:25:11.034542+00:00", "trade", 5.145, 12.0]
["2026-09-30T15:25:12.405446+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:25:13.009737+00:00", "trade", 5.145, 50.0]
["2026-09-30T15:25:14.200331+00:00", "trade", 5.1, 2.0]
["2026-09-30T15:25:24.017574+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:25:29.802568+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:25:32.146273+00:00", "trade", 5.1001, 100.0]
["2026-09-30T15:25:32.262875+00:00", "quote", 5.1, 5.19]
["2026-09-30T15:25:32.572820+00:00", "quote", 5.11, 5.19]
["2026-09-30T15:25:37.924482+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:25:37.930639+00:00", "trade", 5.15, 200.0]
["2026-09-30T15:25:37.931247+00:00", "trade", 5.15, 400.0]
["2026-09-30T15:25:37.931833+00:00", "trade", 5.15, 300.0]
["2026-09-30T15:25:40.138459+00:00", "trade", 5.15, 10.0]
["2026-09-30T15:25:40.139651+00:00", "trade", 5.15, 10.0]
["2026-09-30T15:25:40.154192+00:00", "trade", 5.19, 596.0]
["2026-09-30T15:25:40.154403+00:00", "trade", 5.1899, 596.0]
["2026-09-30T15:25:40.154754+00:00", "trade", 5.1899, 1084.0]
["2026-09-30T15:25:43.105403+00:00", "trade", 5.15, 10.0]
["2026-09-30T15:25:44.749819+00:00", "trade", 5.1752, 35.0]
["2026-09-30T15:25:44.750185+00:00", "trade", 5.1752, 1.0]
["2026-09-30T15:25:58.916629+00:00", "trade", 5.181, 300.0]
["2026-09-30T15:25:59.377824+00:00", "trade", 5.19, 34.0]
["2026-09-30T15:26:09.561995+00:00", "trade", 5.1182, 1000.0]
["2026-09-30T15:26:10.646682+00:00", "trade", 5.11, 3.0]
["2026-09-30T15:26:12.968537+00:00", "quote", 5.11, 5.19]
["2026-09-30T15:26:12.968563+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:26:12.968691+00:00", "quote", 5.11, 5.19]
["2026-09-30T15:26:12.970007+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:26:12.978130+00:00", "trade", 5.15, 200.0]
["2026-09-30T15:26:12.978728+00:00", "trade", 5.15, 400.0]
["2026-09-30T15:26:12.979334+00:00", "trade", 5.15, 299.0]
["2026-09-30T15:26:13.805393+00:00", "trade", 5.15, 10.0]
["2026-09-30T15:26:14.270567+00:00", "quote", 5.14, 5.19]
["2026-09-30T15:26:14.705244+00:00", "quote", 5.14, 5.19]
["2026-09-30T15:26:15.234934+00:00", "quote", 5.14, 5.19]
["2026-09-30T15:26:18.112837+00:00", "trade", 5.165, 31.0]
["2026-09-30T15:26:20.296205+00:00", "trade", 5.1807, 20.0]
["2026-09-30T15:26:23.571435+00:00", "quote", 5.14, 5.19]
["2026-09-30T15:26:23.571443+00:00", "quote", 5.14, 5.19]
["2026-09-30T15:26:23.571450+00:00", "quote", 5.14, 5.19]
["2026-09-30T15:26:23.571457+00:00", "quote", 5.14, 5.19]
["2026-09-30T15:26:23.571464+00:00", "quote", 5.14, 5.19]
["2026-09-30T15:26:24.993843+00:00", "trade", 5.165, 3.0]
["2026-09-30T15:26:25.096091+00:00", "quote", 5.14, 5.19]
["2026-09-30T15:26:25.102512+00:00", "quote", 5.14, 5.19]
["2026-09-30T15:26:33.959825+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:26:35.837733+00:00", "trade", 5.175, 69.0]
["2026-09-30T15:26:37.181766+00:00", "trade", 5.1652, 25.0]
["2026-09-30T15:26:38.641686+00:00", "trade", 5.16, 90.0]
["2026-09-30T15:26:38.857755+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:26:39.369419+00:00", "trade", 5.175, 10.0]
["2026-09-30T15:26:44.506097+00:00", "trade", 5.16, 10.0]
["2026-09-30T15:26:48.521347+00:00", "trade", 5.17, 10.0]
["2026-09-30T15:27:15.206070+00:00", "trade", 5.16, 10.0]
["2026-09-30T15:27:31.942123+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:27:32.105515+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:27:40.058597+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:27:45.907864+00:00", "trade", 5.17, 10.0]
["2026-09-30T15:27:57.222499+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:27:57.223839+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:28:02.838796+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:28:02.838797+00:00", "trade", 5.19, 7.0]
["2026-09-30T15:28:10.242176+00:00", "trade", 5.19, 2000.0]
["2026-09-30T15:28:13.039498+00:00", "trade", 5.17, 11.0]
["2026-09-30T15:28:16.607790+00:00", "trade", 5.17, 10.0]
["2026-09-30T15:28:18.730110+00:00", "trade", 5.18, 98.0]
["2026-09-30T15:28:26.497737+00:00", "trade", 5.18, 20.0]
["2026-09-30T15:28:26.729857+00:00", "trade", 5.18, 78.0]
["2026-09-30T15:28:30.854472+00:00", "trade", 5.1874, 29.0]
["2026-09-30T15:28:33.327515+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:28:44.768974+00:00", "trade", 5.19, 42.0]
["2026-09-30T15:28:44.769328+00:00", "trade", 5.18, 9.0]
["2026-09-30T15:28:44.769331+00:00", "trade", 5.19, 51.0]
["2026-09-30T15:28:44.784729+00:00", "trade", 5.19, 250.0]
["2026-09-30T15:28:44.803318+00:00", "trade", 5.18, 7.0]
["2026-09-30T15:28:47.307730+00:00", "trade", 5.17, 10.0]
["2026-09-30T15:28:47.314522+00:00", "trade", 5.18, 8.0]
["2026-09-30T15:29:03.335531+00:00", "trade", 5.19, 2.0]
["2026-09-30T15:29:12.177083+00:00", "trade", 5.1726, 19.0]
["2026-09-30T15:29:12.216852+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:29:12.535529+00:00", "trade", 5.1726, 1.0]
["2026-09-30T15:29:18.007813+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:29:36.698949+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:29:36.699384+00:00", "trade", 5.18, 8.0]
["2026-09-30T15:29:36.699835+00:00", "trade", 5.18, 4.0]
["2026-09-30T15:29:36.704065+00:00", "trade", 5.18, 8.0]
["2026-09-30T15:29:48.708127+00:00", "trade", 5.17, 10.0]
["2026-09-30T15:29:59.145991+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:30:09.177814+00:00", "trade", 5.1726, 5.0]
["2026-09-30T15:30:09.948675+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:30:09.948677+00:00", "trade", 5.19, 46.0]
["2026-09-30T15:30:09.948678+00:00", "trade", 5.19, 5.0]
["2026-09-30T15:30:09.948680+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.948685+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.948685+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:30:09.948686+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.948688+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.948693+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.948695+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.948695+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.948695+00:00", "trade", 5.19, 2.0]
["2026-09-30T15:30:09.948700+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.948774+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:30:09.948788+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:30:09.949061+00:00", "trade", 5.19, 380.0]
["2026-09-30T15:30:09.949062+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:30:09.949071+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:30:09.949072+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.949379+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.949450+00:00", "trade", 5.19, 45.0]
["2026-09-30T15:30:09.954113+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.960670+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.960671+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.960672+00:00", "trade", 5.19, 46.0]
["2026-09-30T15:30:09.960673+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.960674+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.960678+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.960678+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.960678+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.960682+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.960683+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.960684+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.960686+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.960686+00:00", "trade", 5.19, 2.0]
["2026-09-30T15:30:09.960688+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.960691+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.960698+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.960704+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.960711+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.960718+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.960725+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.960731+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.960738+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.960746+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.960761+00:00", "trade", 5.19, 53.0]
["2026-09-30T15:30:09.964080+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.964081+00:00", "trade", 5.19, 46.0]
["2026-09-30T15:30:09.964082+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.964084+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.964085+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.964088+00:00", "trade", 5.19, 2.0]
["2026-09-30T15:30:09.964091+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.964091+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.964092+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.964094+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.964098+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.964099+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.967526+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.967530+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.967531+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.967531+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.967533+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:30:09.967538+00:00", "trade", 5.19, 6.0]
["2026-09-30T15:30:09.976268+00:00", "trade", 5.2, 4.0]
["2026-09-30T15:30:09.976269+00:00", "trade", 5.2, 1077.0]
["2026-09-30T15:30:09.976277+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:09.976302+00:00", "trade", 5.2, 1586.0]
["2026-09-30T15:30:09.976303+00:00", "quote", 5.18, 5.23]
["2026-09-30T15:30:09.976505+00:00", "quote", 5.18, 5.23]
["2026-09-30T15:30:09.976579+00:00", "quote", 5.18, 5.23]
["2026-09-30T15:30:09.976603+00:00", "trade", 5.2, 40.0]
["2026-09-30T15:30:09.976614+00:00", "quote", 5.18, 5.28]
["2026-09-30T15:30:09.977293+00:00", "quote", 5.18, 5.31]
["2026-09-30T15:30:09.983686+00:00", "quote", 5.18, 5.34]
["2026-09-30T15:30:10.049230+00:00", "quote", 5.18, 5.34]
["2026-09-30T15:30:10.056925+00:00", "trade", 5.26, 22.0]
["2026-09-30T15:30:15.680749+00:00", "trade", 5.24, 50.0]
["2026-09-30T15:30:19.407907+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:30:19.407908+00:00", "quote", 5.18, 5.34]
["2026-09-30T15:30:37.282815+00:00", "quote", 5.18, 5.34]
["2026-09-30T15:30:37.283298+00:00", "quote", 5.18, 5.34]
["2026-09-30T15:30:40.378344+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:30:40.379303+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:30:40.379783+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:30:40.380879+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:30:50.107874+00:00", "trade", 5.17, 10.0]
["2026-09-30T15:30:50.107907+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:30:50.108186+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:30:50.108459+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:30:50.108828+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:30:51.650244+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:30:51.650619+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:30:51.880531+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:30:52.401926+00:00", "trade", 5.2, 20.0]
["2026-09-30T15:31:05.866046+00:00", "trade", 5.194, 25.0]
["2026-09-30T15:31:20.807905+00:00", "trade", 5.17, 10.0]
["2026-09-30T15:31:29.096809+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:31:37.652721+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:31:41.857579+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:31:45.950000+00:00", "trade", 5.185, 1.0]
["2026-09-30T15:31:49.012820+00:00", "trade", 5.1721, 1.0]
["2026-09-30T15:31:49.127494+00:00", "trade", 5.1721, 12.0]
["2026-09-30T15:31:51.507706+00:00", "trade", 5.17, 10.0]
["2026-09-30T15:31:53.317291+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:32:02.761622+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:32:03.619075+00:00", "trade", 5.18, 24.0]
["2026-09-30T15:32:05.774927+00:00", "trade", 5.19, 90.0]
["2026-09-30T15:32:08.743158+00:00", "trade", 5.1979, 6.0]
["2026-09-30T15:32:22.207510+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:32:40.239823+00:00", "trade", 5.1838, 5.0]
["2026-09-30T15:32:48.993113+00:00", "trade", 5.19, 12.0]
["2026-09-30T15:32:49.017097+00:00", "trade", 5.181, 168.0]
["2026-09-30T15:32:52.907703+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:32:55.426537+00:00", "trade", 5.1827, 1.0]
["2026-09-30T15:32:58.658146+00:00", "trade", 5.1801, 4.0]
["2026-09-30T15:33:01.855739+00:00", "trade", 5.1827, 12.0]
["2026-09-30T15:33:02.816695+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:33:02.816697+00:00", "trade", 5.2, 89.0]
["2026-09-30T15:33:02.816888+00:00", "trade", 5.19, 4.0]
["2026-09-30T15:33:02.816890+00:00", "trade", 5.19, 7.0]
["2026-09-30T15:33:05.828646+00:00", "trade", 5.1821, 1.0]
["2026-09-30T15:33:12.780585+00:00", "trade", 5.19, 1000.0]
["2026-09-30T15:33:23.607647+00:00", "trade", 5.18, 6.0]
["2026-09-30T15:33:23.607647+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:33:30.222236+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:33:38.014763+00:00", "trade", 5.1821, 13.0]
["2026-09-30T15:33:54.307569+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:34:04.369733+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:34:04.371288+00:00", "trade", 5.19, 110.0]
["2026-09-30T15:34:05.221475+00:00", "trade", 5.1826, 14.0]
["2026-09-30T15:34:11.735990+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:34:19.420612+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:34:25.007603+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:34:55.707536+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:35:01.045804+00:00", "trade", 5.1974, 1.0]
["2026-09-30T15:35:07.604094+00:00", "trade", 5.1999, 10.0]
["2026-09-30T15:35:15.913337+00:00", "trade", 5.1801, 1.0]
["2026-09-30T15:35:26.407553+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:35:28.536769+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:35:28.536770+00:00", "trade", 5.2, 83.0]
["2026-09-30T15:35:28.536808+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:35:28.536982+00:00", "trade", 5.19, 17.0]
["2026-09-30T15:35:32.585912+00:00", "trade", 5.1979, 9.0]
["2026-09-30T15:35:32.810010+00:00", "trade", 5.1979, 1.0]
["2026-09-30T15:35:33.312036+00:00", "trade", 5.1975, 1.0]
["2026-09-30T15:35:33.658811+00:00", "trade", 5.1827, 6.0]
["2026-09-30T15:35:57.107676+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:36:01.119606+00:00", "trade", 5.19, 23.0]
["2026-09-30T15:36:20.670271+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:23.050637+00:00", "trade", 5.1974, 10.0]
["2026-09-30T15:36:27.807514+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:36:27.807514+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:27.807828+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:29.500465+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:30.580673+00:00", "trade", 5.18, 88.0]
["2026-09-30T15:36:37.373455+00:00", "trade", 5.18, 13.0]
["2026-09-30T15:36:37.373470+00:00", "trade", 5.18, 20.0]
["2026-09-30T15:36:37.373721+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:37.373817+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:37.373818+00:00", "trade", 5.18, 87.0]
["2026-09-30T15:36:38.761347+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:39.146546+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:40.779762+00:00", "trade", 5.1801, 4.0]
["2026-09-30T15:36:49.157933+00:00", "trade", 5.185, 35.0]
["2026-09-30T15:36:49.157935+00:00", "trade", 5.19, 7.0]
["2026-09-30T15:36:49.157935+00:00", "trade", 5.19, 58.0]
["2026-09-30T15:36:49.157936+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:58.507470+00:00", "trade", 5.18, 3.0]
["2026-09-30T15:37:06.586768+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:37:06.587150+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:37:08.911540+00:00", "trade", 5.1827, 50.0]
["2026-09-30T15:37:17.453511+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:37:17.453884+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:37:17.455351+00:00", "trade", 5.19, 110.0]
["2026-09-30T15:37:29.207505+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:37:29.571398+00:00", "trade", 5.19, 45.0]
["2026-09-30T15:37:34.306307+00:00", "trade", 5.1998, 10.0]
["2026-09-30T15:37:43.686188+00:00", "trade", 5.18, 250.0]
["2026-09-30T15:37:59.907486+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:37:59.907486+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:38:07.554445+00:00", "trade", 5.1999, 100.0]
["2026-09-30T15:38:11.036828+00:00", "trade", 5.19, 42.0]
["2026-09-30T15:38:11.036832+00:00", "trade", 5.19, 28.0]
["2026-09-30T15:38:11.036832+00:00", "trade", 5.19, 9.0]
["2026-09-30T15:38:11.036833+00:00", "trade", 5.2, 10.0]
["2026-09-30T15:38:11.036835+00:00", "trade", 5.2, 4.0]
["2026-09-30T15:38:11.036840+00:00", "trade", 5.2, 7.0]
["2026-09-30T15:38:22.673376+00:00", "trade", 5.19, 120.0]
["2026-09-30T15:38:25.791362+00:00", "trade", 5.2, 4600.0]
["2026-09-30T15:38:30.485955+00:00", "trade", 5.1974, 16.0]
["2026-09-30T15:38:30.607423+00:00", "trade", 5.18, 6.0]
["2026-09-30T15:38:30.608274+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:38:30.608723+00:00", "trade", 5.19, 9.0]
["2026-09-30T15:38:31.364424+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:38:31.563587+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:38:31.615773+00:00", "trade", 5.1801, 24.0]
["2026-09-30T15:38:31.624945+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:38:31.640131+00:00", "trade", 5.2, 3.0]
["2026-09-30T15:38:31.640395+00:00", "trade", 5.2, 397.0]
["2026-09-30T15:38:31.674165+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:38:32.185455+00:00", "trade", 5.18, 140.0]
["2026-09-30T15:38:38.535932+00:00", "trade", 5.19, 250.0]
["2026-09-30T15:38:43.598662+00:00", "trade", 5.1979, 69.0]
["2026-09-30T15:38:56.103736+00:00", "trade", 5.1827, 5.0]
["2026-09-30T15:39:01.305533+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:39:24.776834+00:00", "trade", 5.19, 33.0]
["2026-09-30T15:39:24.776835+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:39:24.776836+00:00", "trade", 5.19, 10.0]
["2026-09-30T15:39:24.776836+00:00", "trade", 5.2, 57.0]
["2026-09-30T15:39:24.777646+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:39:27.606994+00:00", "trade", 5.18, 19.0]
["2026-09-30T15:39:27.705954+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:39:27.706321+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:39:32.005638+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:39:38.883984+00:00", "trade", 5.18, 70.0]
["2026-09-30T15:39:38.884098+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:39:53.047209+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:39:57.122755+00:00", "trade", 5.1814, 69.0]
["2026-09-30T15:39:57.237674+00:00", "trade", 5.19, 15.0]
["2026-09-30T15:40:00.653201+00:00", "trade", 5.1801, 50.0]
["2026-09-30T15:40:00.653741+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:40:00.653776+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:40:00.653778+00:00", "trade", 5.18, 38.0]
["2026-09-30T15:40:00.653783+00:00", "trade", 5.18, 62.0]
["2026-09-30T15:40:00.654112+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:40:00.654296+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:40:00.654662+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:40:01.798785+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:40:01.798982+00:00", "trade", 5.185, 23.0]
["2026-09-30T15:40:01.798985+00:00", "trade", 5.185, 10.0]
["2026-09-30T15:40:01.798985+00:00", "trade", 5.19, 476.0]
["2026-09-30T15:40:01.798985+00:00", "trade", 5.19, 12.0]
["2026-09-30T15:40:01.798985+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:40:01.798989+00:00", "trade", 5.19, 20.0]
["2026-09-30T15:40:01.801781+00:00", "trade", 5.19, 300.0]
["2026-09-30T15:40:01.801909+00:00", "trade", 5.2, 39.0]
["2026-09-30T15:40:01.801909+00:00", "trade", 5.2, 39.0]
["2026-09-30T15:40:01.801909+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:40:01.801975+00:00", "trade", 5.2, 6.0]
["2026-09-30T15:40:01.802123+00:00", "trade", 5.2, 328.0]
["2026-09-30T15:40:01.802123+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:40:01.802141+00:00", "trade", 5.2, 33.0]
["2026-09-30T15:40:01.802141+00:00", "trade", 5.2, 4.0]
["2026-09-30T15:40:01.802142+00:00", "trade", 5.2, 10.0]
["2026-09-30T15:40:01.802189+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:40:01.830762+00:00", "trade", 5.19, 7.0]
["2026-09-30T15:40:01.899658+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:40:11.882937+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:40:20.167314+00:00", "trade", 5.1821, 40.0]
["2026-09-30T15:40:25.759558+00:00", "trade", 5.18, 250.0]
["2026-09-30T15:40:26.559471+00:00", "trade", 5.1801, 16.0]
["2026-09-30T15:40:33.405535+00:00", "trade", 5.18, 4.0]
["2026-09-30T15:40:33.696465+00:00", "trade", 5.19, 23.0]
["2026-09-30T15:40:33.696470+00:00", "trade", 5.2, 70.0]
["2026-09-30T15:40:33.696752+00:00", "trade", 5.19, 7.0]
["2026-09-30T15:40:36.058085+00:00", "trade", 5.19, 300.0]
["2026-09-30T15:40:36.058300+00:00", "trade", 5.19, 21.0]
["2026-09-30T15:40:36.058308+00:00", "trade", 5.2, 3.0]
["2026-09-30T15:40:36.058716+00:00", "trade", 5.19, 7.0]
["2026-09-30T15:40:36.062217+00:00", "trade", 5.1999, 59.0]
["2026-09-30T15:40:37.321255+00:00", "trade", 5.1817, 30.0]
["2026-09-30T15:40:37.321265+00:00", "trade", 5.18, 30.0]
["2026-09-30T15:40:37.321314+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:40:37.321428+00:00", "trade", 5.1817, 270.0]
["2026-09-30T15:40:38.813998+00:00", "trade", 5.1974, 5.0]
["2026-09-30T15:40:42.793666+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:40:45.811678+00:00", "trade", 5.1883, 120.0]
["2026-09-30T15:41:04.105533+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:41:12.952719+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:41:24.903909+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:41:34.805545+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:41:45.756831+00:00", "trade", 5.19, 62.0]
["2026-09-30T15:41:45.756832+00:00", "trade", 5.19, 5.0]
["2026-09-30T15:41:45.756973+00:00", "trade", 5.19, 5.0]
["2026-09-30T15:41:45.756976+00:00", "trade", 5.19, 15.0]
["2026-09-30T15:41:45.756978+00:00", "trade", 5.2, 6.0]
["2026-09-30T15:41:45.757261+00:00", "trade", 5.19, 7.0]
["2026-09-30T15:41:45.757403+00:00", "trade", 5.19, 250.0]
["2026-09-30T15:42:02.730006+00:00", "trade", 5.2, 1.0]
["2026-09-30T15:42:05.507308+00:00", "trade", 5.18, 9.0]
["2026-09-30T15:42:05.507323+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:42:16.027541+00:00", "trade", 5.1814, 265.0]
["2026-09-30T15:42:34.769031+00:00", "trade", 5.19, 12.0]
["2026-09-30T15:42:36.207348+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:42:36.207367+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:42:42.389558+00:00", "trade", 5.19, 8.0]
["2026-09-30T15:43:03.320647+00:00", "trade", 5.1826, 1.0]
["2026-09-30T15:43:06.907280+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:43:11.776507+00:00", "trade", 5.19, 19.0]
["2026-09-30T15:43:11.776508+00:00", "trade", 5.2, 7.0]
["2026-09-30T15:43:11.776508+00:00", "trade", 5.2, 74.0]
["2026-09-30T15:43:11.776893+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:43:35.272296+00:00", "trade", 5.1974, 25.0]
["2026-09-30T15:43:37.607259+00:00", "trade", 5.18, 3.0]
["2026-09-30T15:43:40.351657+00:00", "trade", 5.19, 20.0]
["2026-09-30T15:43:46.177734+00:00", "trade", 5.19, 90.0]
["2026-09-30T15:43:48.698427+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:43:50.502028+00:00", "trade", 5.1901, 25.0]
["2026-09-30T15:43:52.418232+00:00", "trade", 5.19, 25.0]
["2026-09-30T15:44:00.985366+00:00", "trade", 5.1821, 13.0]
["2026-09-30T15:44:07.731582+00:00", "trade", 5.1821, 10.0]
["2026-09-30T15:44:08.307315+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:44:16.094305+00:00", "trade", 5.1974, 75.0]
["2026-09-30T15:44:23.466826+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:44:23.470864+00:00", "trade", 5.19, 24.0]
["2026-09-30T15:44:23.477172+00:00", "trade", 5.1858, 9.0]
["2026-09-30T15:44:25.426356+00:00", "trade", 5.19, 14.0]
["2026-09-30T15:44:28.043489+00:00", "trade", 5.18, 5.0]
["2026-09-30T15:44:28.196166+00:00", "trade", 5.19, 19.0]
["2026-09-30T15:44:28.196173+00:00", "trade", 5.2, 15.0]
["2026-09-30T15:44:28.196174+00:00", "trade", 5.2, 30.0]
["2026-09-30T15:44:28.196460+00:00", "trade", 5.19, 20.0]
["2026-09-30T15:44:28.196461+00:00", "trade", 5.2, 16.0]
["2026-09-30T15:44:39.007276+00:00", "trade", 5.18, 9.0]
["2026-09-30T15:44:39.007294+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:45:03.417844+00:00", "trade", 5.19, 5.0]
["2026-09-30T15:45:06.038975+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:45:06.330195+00:00", "trade", 5.19, 42.0]
["2026-09-30T15:45:09.707388+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:45:09.707392+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:45:22.444991+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:45:31.277090+00:00", "trade", 5.19, 20.0]
["2026-09-30T15:45:31.277097+00:00", "trade", 5.2, 40.0]
["2026-09-30T15:45:31.277394+00:00", "trade", 5.19, 10.0]
["2026-09-30T15:45:31.277396+00:00", "trade", 5.2, 10.0]
["2026-09-30T15:45:31.277396+00:00", "trade", 5.2, 10.0]
["2026-09-30T15:45:31.277397+00:00", "trade", 5.2, 10.0]
["2026-09-30T15:45:33.059215+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:45:41.018026+00:00", "trade", 5.19, 5.0]
["2026-09-30T15:45:44.344439+00:00", "trade", 5.1802, 3.0]
["2026-09-30T15:45:50.331016+00:00", "trade", 5.19, 120.0]
["2026-09-30T15:46:11.107170+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:46:25.133068+00:00", "trade", 5.1834, 158.0]
["2026-09-30T15:46:35.203037+00:00", "trade", 5.1813, 500.0]
["2026-09-30T15:46:41.148930+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:46:41.149389+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:46:41.149389+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:46:41.807339+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:46:47.476475+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:46:53.382835+00:00", "trade", 5.18, 40.0]
["2026-09-30T15:47:00.450598+00:00", "trade", 5.19, 110.0]
["2026-09-30T15:47:12.507283+00:00", "trade", 5.18, 9.0]
["2026-09-30T15:47:12.507323+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:47:20.746456+00:00", "trade", 5.1821, 132.0]
["2026-09-30T15:47:32.652230+00:00", "trade", 5.1813, 439.0]
["2026-09-30T15:47:43.207309+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:47:43.207309+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:47:43.491767+00:00", "trade", 5.182, 150.0]
["2026-09-30T15:47:50.331110+00:00", "trade", 5.1821, 1.0]
["2026-09-30T15:47:58.532944+00:00", "trade", 5.18, 72.0]
["2026-09-30T15:48:13.907253+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:48:18.419082+00:00", "trade", 5.1841, 6.0]
["2026-09-30T15:48:18.696069+00:00", "trade", 5.19, 64.0]
["2026-09-30T15:48:18.696223+00:00", "trade", 5.19, 18.0]
["2026-09-30T15:48:18.696228+00:00", "trade", 5.2, 12.0]
["2026-09-30T15:48:18.696491+00:00", "trade", 5.19, 6.0]
["2026-09-30T15:48:44.273193+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:48:44.607197+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:48:49.819729+00:00", "trade", 5.19, 175.0]
["2026-09-30T15:49:15.307117+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:49:29.056544+00:00", "trade", 5.19, 76.0]
["2026-09-30T15:49:29.056694+00:00", "trade", 5.2, 18.0]
["2026-09-30T15:49:29.056976+00:00", "trade", 5.2, 6.0]
["2026-09-30T15:49:32.358738+00:00", "trade", 5.1999, 50.0]
["2026-09-30T15:49:38.111907+00:00", "trade", 5.19, 120.0]
["2026-09-30T15:49:46.006979+00:00", "trade", 5.18, 4.0]
["2026-09-30T15:50:15.814357+00:00", "trade", 5.1816, 300.0]
["2026-09-30T15:50:16.706983+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:50:16.707037+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:50:16.766131+00:00", "trade", 5.19, 229.0]
["2026-09-30T15:50:21.552773+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:50:21.989557+00:00", "trade", 5.1886, 4.0]
["2026-09-30T15:50:47.406941+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:50:52.136098+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:50:52.136099+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:51:01.363986+00:00", "trade", 5.19, 25.0]
["2026-09-30T15:51:06.412207+00:00", "trade", 5.1804, 1.0]
["2026-09-30T15:51:08.265860+00:00", "trade", 5.18, 45.0]
["2026-09-30T15:51:08.266145+00:00", "trade", 5.18, 15.0]
["2026-09-30T15:51:08.270077+00:00", "trade", 5.18, 90.0]
["2026-09-30T15:51:08.274631+00:00", "trade", 5.18, 131.0]
["2026-09-30T15:51:08.274632+00:00", "trade", 5.18, 99.0]
["2026-09-30T15:51:08.274737+00:00", "trade", 5.18, 69.0]
["2026-09-30T15:51:08.274737+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:51:08.274938+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:51:08.275023+00:00", "trade", 5.18, 337.0]
["2026-09-30T15:51:08.275023+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:51:08.275024+00:00", "trade", 5.18, 2.0]
["2026-09-30T15:51:08.275024+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:51:08.275094+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:51:08.275206+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:51:08.275330+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:51:08.294366+00:00", "trade", 5.17, 79.0]
["2026-09-30T15:51:08.294368+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:51:08.294418+00:00", "trade", 5.17, 21.0]
["2026-09-30T15:51:08.294467+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:51:08.294651+00:00", "trade", 5.17, 79.0]
["2026-09-30T15:51:08.294753+00:00", "trade", 5.17, 300.0]
["2026-09-30T15:51:08.294753+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:51:08.294753+00:00", "trade", 5.17, 3.0]
["2026-09-30T15:51:08.294753+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:51:08.295062+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:51:08.309478+00:00", "trade", 5.16, 30.0]
["2026-09-30T15:51:09.967809+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:51:12.721832+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:51:18.107115+00:00", "trade", 5.16, 10.0]
["2026-09-30T15:51:18.107116+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:51:18.109874+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:51:19.108759+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:51:32.594742+00:00", "trade", 5.16, 15.0]
["2026-09-30T15:51:35.547581+00:00", "trade", 5.155, 8.0]
["2026-09-30T15:51:39.068284+00:00", "trade", 5.155, 5.0]
["2026-09-30T15:51:44.259156+00:00", "trade", 5.16, 90.0]
["2026-09-30T15:51:44.259180+00:00", "trade", 5.14, 50.0]
["2026-09-30T15:51:44.260280+00:00", "trade", 5.14, 140.0]
["2026-09-30T15:51:44.261688+00:00", "trade", 5.15, 2.0]
["2026-09-30T15:51:44.261948+00:00", "trade", 5.14, 70.0]
["2026-09-30T15:51:44.261949+00:00", "quote", 5.11, 5.17]
["2026-09-30T15:51:44.262315+00:00", "trade", 5.14, 30.0]
["2026-09-30T15:51:44.262327+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:51:44.264598+00:00", "trade", 5.1106, 18.0]
["2026-09-30T15:51:44.270023+00:00", "quote", 5.11, 5.14]
["2026-09-30T15:51:44.270036+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:51:44.270055+00:00", "trade", 5.12, 1.0]
["2026-09-30T15:51:44.270059+00:00", "trade", 5.11, 376.0]
["2026-09-30T15:51:44.270060+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:51:44.270064+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:51:44.270135+00:00", "quote", 5.1, 5.14]
["2026-09-30T15:51:44.270293+00:00", "quote", 5.1, 5.14]
["2026-09-30T15:51:44.270580+00:00", "quote", 5.1, 5.14]
["2026-09-30T15:51:44.270661+00:00", "quote", 5.1, 5.14]
["2026-09-30T15:51:44.270945+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:51:44.272182+00:00", "trade", 5.1001, 122.0]
["2026-09-30T15:51:44.274545+00:00", "trade", 5.1001, 500.0]
["2026-09-30T15:51:44.282508+00:00", "trade", 5.11, 31.0]
["2026-09-30T15:51:44.328776+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:51:48.807210+00:00", "trade", 5.1, 10.0]
["2026-09-30T15:51:48.807582+00:00", "trade", 5.11, 4.0]
["2026-09-30T15:52:01.741819+00:00", "trade", 5.101, 9.0]
["2026-09-30T15:52:01.741827+00:00", "trade", 5.101, 1.0]
["2026-09-30T15:52:05.667065+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:52:18.930402+00:00", "trade", 5.14, 10.0]
["2026-09-30T15:52:19.500622+00:00", "trade", 5.1, 9.0]
["2026-09-30T15:52:19.501048+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:52:32.075915+00:00", "trade", 5.1131, 25.0]
["2026-09-30T15:52:41.350117+00:00", "trade", 5.1, 208.0]
["2026-09-30T15:52:50.200599+00:00", "trade", 5.1, 10.0]
["2026-09-30T15:52:50.201090+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:52:59.380230+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:52:59.380230+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:52:59.380232+00:00", "trade", 5.1, 400.0]
["2026-09-30T15:52:59.380238+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:52:59.380352+00:00", "trade", 5.1, 80.0]
["2026-09-30T15:52:59.380548+00:00", "trade", 5.11, 5.0]
["2026-09-30T15:52:59.381379+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:52:59.381379+00:00", "trade", 5.1, 30.0]
["2026-09-30T15:52:59.381379+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:52:59.381380+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:52:59.381386+00:00", "trade", 5.1, 69.0]
["2026-09-30T15:52:59.381499+00:00", "trade", 5.1, 25.0]
["2026-09-30T15:52:59.381931+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:52:59.381931+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:52:59.382233+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:59.387308+00:00", "trade", 5.1, 500.0]
["2026-09-30T15:52:59.387308+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:59.387316+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:59.387376+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:52:59.387428+00:00", "trade", 5.105, 11.0]
["2026-09-30T15:52:59.387501+00:00", "trade", 5.105, 25.0]
["2026-09-30T15:52:59.387502+00:00", "trade", 5.11, 11.0]
["2026-09-30T15:52:59.387503+00:00", "trade", 5.11, 101.0]
["2026-09-30T15:52:59.387773+00:00", "trade", 5.11, 66.0]
["2026-09-30T15:52:59.387773+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:52:59.387790+00:00", "trade", 5.11, 34.0]
["2026-09-30T15:52:59.387814+00:00", "trade", 5.105, 38.0]
["2026-09-30T15:52:59.387820+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:52:59.387966+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:52:59.387966+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:52:59.388068+00:00", "trade", 5.105, 38.0]
["2026-09-30T15:52:59.388074+00:00", "trade", 5.105, 38.0]
["2026-09-30T15:52:59.391309+00:00", "trade", 5.1, 2.0]
["2026-09-30T15:52:59.391309+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:52:59.391400+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:52:59.391400+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:52:59.391408+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:52:59.391414+00:00", "trade", 5.1, 98.0]
["2026-09-30T15:52:59.391415+00:00", "trade", 5.1, 2.0]
["2026-09-30T15:52:59.391423+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:52:59.392327+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:52:59.392330+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:52:59.393244+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:52:59.397336+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:52:59.397337+00:00", "trade", 5.1, 300.0]
["2026-09-30T15:52:59.397343+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:52:59.397449+00:00", "trade", 5.1, 98.0]
["2026-09-30T15:52:59.397559+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:52:59.397559+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:52:59.398328+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:59.401146+00:00", "trade", 5.1, 400.0]
["2026-09-30T15:52:59.401146+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:59.401153+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:59.401247+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:52:59.401247+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:59.404368+00:00", "trade", 5.1, 400.0]
["2026-09-30T15:52:59.404368+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:59.404375+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:59.404512+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:59.404513+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:52:59.407652+00:00", "trade", 5.1, 400.0]
["2026-09-30T15:52:59.407652+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:59.407659+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:52:59.407755+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:52:59.410958+00:00", "trade", 5.1001, 288.0]
["2026-09-30T15:52:59.653623+00:00", "trade", 5.114, 1.0]
["2026-09-30T15:53:00.388279+00:00", "trade", 5.11, 2.0]
["2026-09-30T15:53:00.388607+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:53:00.388608+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:53:00.388609+00:00", "quote", 5.1, 5.14]
["2026-09-30T15:53:00.388654+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:53:00.388679+00:00", "trade", 5.12, 1.0]
["2026-09-30T15:53:00.388679+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:53:00.388701+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:53:00.393788+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:53:10.856613+00:00", "trade", 5.1, 70.0]
["2026-09-30T15:53:16.383934+00:00", "trade", 5.1204, 18.0]
["2026-09-30T15:53:18.524633+00:00", "trade", 5.1207, 4.0]
["2026-09-30T15:53:27.655261+00:00", "trade", 5.11, 27.0]
["2026-09-30T15:53:32.021422+00:00", "trade", 5.1006, 3.0]
["2026-09-30T15:53:38.226270+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:53:38.226560+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:53:38.226561+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:53:38.226628+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:53:38.226714+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:53:38.267981+00:00", "trade", 5.135, 16.0]
["2026-09-30T15:53:39.255967+00:00", "trade", 5.1001, 10.0]
["2026-09-30T15:53:51.600562+00:00", "trade", 5.1, 6.0]
["2026-09-30T15:53:51.647135+00:00", "trade", 5.1131, 25.0]
["2026-09-30T15:54:12.842333+00:00", "quote", 5.1, 5.17]
["2026-09-30T15:54:12.869761+00:00", "quote", 5.11, 5.17]
["2026-09-30T15:54:12.869818+00:00", "quote", 5.11, 5.17]
["2026-09-30T15:54:12.927697+00:00", "trade", 5.14, 34.0]
["2026-09-30T15:54:13.259128+00:00", "quote", 5.11, 5.17]
["2026-09-30T15:54:18.074205+00:00", "trade", 5.1551, 29.0]
["2026-09-30T15:54:18.471620+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:54:22.305287+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:54:30.513825+00:00", "trade", 5.1212, 1.0]
["2026-09-30T15:54:30.526046+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:54:30.727731+00:00", "trade", 5.14, 59.0]
["2026-09-30T15:54:31.521880+00:00", "trade", 5.14, 760.0]
["2026-09-30T15:54:53.005295+00:00", "trade", 5.11, 9.0]
["2026-09-30T15:54:53.005347+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:54:55.026973+00:00", "quote", 5.11, 5.14]
["2026-09-30T15:54:55.027043+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:54:59.172403+00:00", "quote", 5.11, 5.14]
["2026-09-30T15:55:06.335510+00:00", "quote", 5.11, 5.14]
["2026-09-30T15:55:06.438488+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:55:08.534803+00:00", "quote", 5.11, 5.14]
["2026-09-30T15:55:08.536315+00:00", "trade", 5.125, 100.0]
["2026-09-30T15:55:14.933548+00:00", "trade", 5.125, 2.0]
["2026-09-30T15:55:20.776417+00:00", "quote", 5.11, 5.14]
["2026-09-30T15:55:23.705275+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:55:23.705351+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:55:34.590502+00:00", "trade", 5.125, 15.0]
["2026-09-30T15:55:54.405134+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:55:58.157744+00:00", "trade", 5.12, 25.0]
["2026-09-30T15:56:10.226822+00:00", "trade", 5.125, 1.0]
["2026-09-30T15:56:11.125603+00:00", "trade", 5.1121, 82.0]
["2026-09-30T15:56:11.204208+00:00", "trade", 5.12, 10.0]
["2026-09-30T15:56:11.282132+00:00", "trade", 5.1151, 1.0]
["2026-09-30T15:56:11.421804+00:00", "quote", 5.11, 5.13]
["2026-09-30T15:56:22.386052+00:00", "quote", 5.11, 5.13]
["2026-09-30T15:56:25.107257+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:56:25.107260+00:00", "quote", 5.11, 5.13]
["2026-09-30T15:56:38.562201+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:56:44.202209+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:56:50.204848+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:56:55.805008+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:57:12.818854+00:00", "trade", 5.115, 10.0]
["2026-09-30T15:57:13.149770+00:00", "trade", 5.11, 82.0]
["2026-09-30T15:57:26.507301+00:00", "trade", 5.11, 9.0]
["2026-09-30T15:57:26.507307+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:57:28.719699+00:00", "trade", 5.11, 2.0]
["2026-09-30T15:57:34.592721+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:57:34.594205+00:00", "trade", 5.115, 110.0]
["2026-09-30T15:57:40.452298+00:00", "trade", 5.1101, 200.0]
["2026-09-30T15:57:45.262707+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:57:45.263798+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:57:45.263888+00:00", "trade", 5.11, 80.0]
["2026-09-30T15:57:45.263889+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:57:45.263889+00:00", "quote", 5.08, 5.12]
["2026-09-30T15:57:45.263902+00:00", "quote", 5.04, 5.12]
["2026-09-30T15:57:45.263963+00:00", "quote", 5.04, 5.12]
["2026-09-30T15:57:45.264253+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:57:45.268712+00:00", "trade", 5.1, 1.0]
["2026-09-30T15:57:45.340527+00:00", "trade", 5.1, 7.0]
["2026-09-30T15:57:46.551993+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:57:46.553179+00:00", "trade", 5.09, 25.0]
["2026-09-30T15:57:48.618320+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:57:48.618866+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:57:48.618881+00:00", "trade", 5.09, 8.0]
["2026-09-30T15:57:48.619054+00:00", "trade", 5.04, 1.0]
["2026-09-30T15:57:48.619141+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:57:48.619142+00:00", "trade", 5.04, 100.0]
["2026-09-30T15:57:48.619508+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:57:48.619537+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:57:48.619638+00:00", "trade", 5.08, 1.0]
["2026-09-30T15:57:48.619750+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:57:48.621938+00:00", "trade", 5.07, 5.0]
["2026-09-30T15:57:48.622460+00:00", "trade", 5.05, 2.0]
["2026-09-30T15:57:48.623583+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:57:48.624197+00:00", "trade", 5.05, 48.0]
["2026-09-30T15:57:48.625339+00:00", "trade", 5.03, 295.0]
["2026-09-30T15:57:48.633435+00:00", "quote", 5.03, 5.04]
["2026-09-30T15:57:48.633501+00:00", "trade", 5.05, 4.0]
["2026-09-30T15:57:48.633502+00:00", "trade", 5.04, 1.0]
["2026-09-30T15:57:48.633913+00:00", "trade", 5.04, 100.0]
["2026-09-30T15:57:48.633913+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:57:48.633978+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:57:48.633997+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:57:48.634178+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:57:50.397992+00:00", "trade", 5.03, 15.0]
["2026-09-30T15:57:50.399874+00:00", "trade", 5.048, 15.0]
["2026-09-30T15:57:51.097638+00:00", "trade", 5.03, 100.0]
["2026-09-30T15:57:51.098147+00:00", "trade", 5.0314, 15.0]
["2026-09-30T15:57:52.670757+00:00", "trade", 5.03, 2310.0]
["2026-09-30T15:57:57.200426+00:00", "trade", 5.03, 6.0]
["2026-09-30T15:58:13.833262+00:00", "trade", 5.0785, 5.0]
["2026-09-30T15:58:17.089844+00:00", "trade", 5.075, 5.0]
["2026-09-30T15:58:20.060444+00:00", "trade", 5.075, 15.0]
["2026-09-30T15:58:20.081772+00:00", "trade", 5.075, 21.0]
["2026-09-30T15:58:20.082255+00:00", "trade", 5.075, 15.0]
["2026-09-30T15:58:24.089183+00:00", "trade", 5.12, 2.0]
["2026-09-30T15:58:24.363768+00:00", "trade", 5.046, 1.0]
["2026-09-30T15:58:27.900418+00:00", "trade", 5.03, 10.0]
["2026-09-30T15:58:36.189060+00:00", "trade", 5.04, 40.0]
["2026-09-30T15:58:36.885929+00:00", "trade", 5.03, 24.0]
["2026-09-30T15:58:39.987804+00:00", "trade", 5.0785, 5.0]
["2026-09-30T15:58:41.372304+00:00", "trade", 5.05, 13.0]
["2026-09-30T15:58:43.574357+00:00", "trade", 5.05, 2.0]
["2026-09-30T15:58:43.574358+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:58:43.574376+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:58:43.574384+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:58:43.575722+00:00", "trade", 5.075, 2.0]
["2026-09-30T15:58:43.575765+00:00", "trade", 5.075, 1.0]
["2026-09-30T15:58:43.579830+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:58:43.579851+00:00", "quote", 5.03, 5.12]
["2026-09-30T15:58:43.647263+00:00", "quote", 5.03, 5.14]
["2026-09-30T15:58:43.693865+00:00", "trade", 5.085, 6.0]
["2026-09-30T15:58:43.793130+00:00", "trade", 5.085, 8.0]
["2026-09-30T15:58:58.600375+00:00", "trade", 5.03, 8.0]
["2026-09-30T15:59:08.662167+00:00", "trade", 5.1206, 13.0]
["2026-09-30T15:59:10.555436+00:00", "trade", 5.0573, 4.0]
["2026-09-30T15:59:15.710150+00:00", "trade", 5.0705, 1000.0]
["2026-09-30T15:59:20.729893+00:00", "trade", 5.085, 4.0]
["2026-09-30T15:59:29.036035+00:00", "trade", 5.03, 1.0]
["2026-09-30T15:59:29.036142+00:00", "trade", 5.03, 244.0]
["2026-09-30T15:59:29.461000+00:00", "trade", 5.03, 1.0]
["2026-09-30T15:59:48.333949+00:00", "trade", 5.085, 1.0]
["2026-09-30T15:59:59.500830+00:00", "trade", 5.03, 20.0]
["2026-09-30T16:00:17.547768+00:00", "trade", 5.04, 75.0]
["2026-09-30T16:00:26.703087+00:00", "trade", 5.03, 5.0]
["2026-09-30T16:00:30.965459+00:00", "quote", 5.03, 5.14]
["2026-09-30T16:00:33.048577+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:00:50.599105+00:00", "trade", 5.085, 29.0]
["2026-09-30T16:01:04.961693+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:01:04.963470+00:00", "trade", 5.0324, 10.0]
["2026-09-30T16:01:05.049027+00:00", "trade", 5.085, 6.0]
["2026-09-30T16:01:05.140596+00:00", "trade", 5.085, 8.0]
["2026-09-30T16:01:28.015723+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:01:28.015749+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:01:28.016117+00:00", "trade", 5.04, 200.0]
["2026-09-30T16:01:28.016117+00:00", "quote", 5.03, 5.13]
["2026-09-30T16:01:28.016498+00:00", "quote", 5.03, 5.14]
["2026-09-30T16:01:28.030116+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:01:28.032073+00:00", "trade", 5.035, 2.0]
["2026-09-30T16:01:28.090977+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:01:30.281997+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:01:30.281997+00:00", "quote", 5.03, 5.08]
["2026-09-30T16:01:30.282059+00:00", "quote", 5.03, 5.12]
["2026-09-30T16:01:30.282991+00:00", "quote", 5.03, 5.14]
["2026-09-30T16:01:49.260640+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:01:56.601645+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:01:56.605068+00:00", "trade", 5.03, 54.0]
["2026-09-30T16:02:57.656719+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:02:57.657418+00:00", "trade", 5.0305, 100.0]
["2026-09-30T16:02:57.993766+00:00", "trade", 5.04, 100.0]
["2026-09-30T16:02:57.994618+00:00", "trade", 5.0301, 100.0]
["2026-09-30T16:02:58.202088+00:00", "trade", 5.03, 78.0]
["2026-09-30T16:02:58.204443+00:00", "trade", 5.031, 78.0]
["2026-09-30T16:03:00.503166+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:03:16.595004+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:03:27.829811+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:03:49.353446+00:00", "quote", 5.03, 5.14]
["2026-09-30T16:03:53.403436+00:00", "quote", 5.03, 5.14]
["2026-09-30T16:03:53.404919+00:00", "trade", 5.085, 90.0]
["2026-09-30T16:03:53.563203+00:00", "trade", 5.0494, 13.0]
["2026-09-30T16:04:08.972869+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:04:08.977735+00:00", "trade", 5.085, 21.0]
["2026-09-30T16:04:08.977737+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:04:08.977738+00:00", "trade", 5.13, 544.0]
["2026-09-30T16:04:08.977919+00:00", "quote", 5.04, 5.14]
["2026-09-30T16:04:08.977926+00:00", "quote", 5.05, 5.14]
["2026-09-30T16:04:08.977937+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:04:08.977940+00:00", "trade", 5.085, 21.0]
["2026-09-30T16:04:08.977944+00:00", "trade", 5.13, 52.0]
["2026-09-30T16:04:08.977945+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:04:08.977957+00:00", "trade", 5.14, 4.0]
["2026-09-30T16:04:08.977989+00:00", "quote", 5.04, 5.14]
["2026-09-30T16:04:08.978033+00:00", "quote", 5.05, 5.14]
["2026-09-30T16:04:08.978035+00:00", "trade", 5.14, 77.0]
["2026-09-30T16:04:08.978039+00:00", "quote", 5.08, 5.14]
["2026-09-30T16:04:08.978123+00:00", "trade", 5.085, 21.0]
["2026-09-30T16:04:08.978125+00:00", "trade", 5.13, 52.0]
["2026-09-30T16:04:08.978125+00:00", "trade", 5.14, 500.0]
["2026-09-30T16:04:08.978125+00:00", "trade", 5.14, 10.0]
["2026-09-30T16:04:08.978126+00:00", "quote", 5.08, 5.14]
["2026-09-30T16:04:08.978152+00:00", "trade", 5.085, 5.0]
["2026-09-30T16:04:08.978210+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:04:08.978223+00:00", "trade", 5.085, 21.0]
["2026-09-30T16:04:08.978419+00:00", "trade", 5.11, 21.0]
["2026-09-30T16:04:08.980745+00:00", "trade", 5.085, 21.0]
["2026-09-30T16:04:09.037472+00:00", "trade", 5.115, 27.0]
["2026-09-30T16:04:09.037633+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:04:09.037898+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:04:09.038232+00:00", "trade", 5.14, 27.0]
["2026-09-30T16:04:09.045268+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:04:09.045699+00:00", "trade", 5.115, 133.0]
["2026-09-30T16:04:09.045781+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:04:09.046384+00:00", "trade", 5.14, 133.0]
["2026-09-30T16:04:09.048434+00:00", "trade", 5.13, 285.0]
["2026-09-30T16:04:09.048435+00:00", "trade", 5.14, 56.0]
["2026-09-30T16:04:09.048436+00:00", "trade", 5.14, 25.0]
["2026-09-30T16:04:09.048441+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:04:09.048617+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:04:09.048623+00:00", "trade", 5.14, 21.0]
["2026-09-30T16:04:09.048697+00:00", "trade", 5.14, 5.0]
["2026-09-30T16:04:09.048698+00:00", "trade", 5.14, 108.0]
["2026-09-30T16:04:09.048704+00:00", "quote", 5.09, 5.18]
["2026-09-30T16:04:09.048737+00:00", "trade", 5.14, 5.0]
["2026-09-30T16:04:09.048794+00:00", "trade", 5.14, 21.0]
["2026-09-30T16:04:09.048855+00:00", "quote", 5.1, 5.18]
["2026-09-30T16:04:09.048999+00:00", "quote", 5.1, 5.2]
["2026-09-30T16:04:09.050341+00:00", "trade", 5.14, 10.0]
["2026-09-30T16:04:09.051099+00:00", "trade", 5.14, 62.0]
["2026-09-30T16:04:09.052365+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:04:09.052416+00:00", "quote", 5.1, 5.2]
["2026-09-30T16:04:09.054151+00:00", "quote", 5.1, 5.2]
["2026-09-30T16:04:09.057622+00:00", "quote", 5.09, 5.2]
["2026-09-30T16:04:09.078218+00:00", "quote", 5.07, 5.2]
["2026-09-30T16:04:09.078258+00:00", "quote", 5.06, 5.2]
["2026-09-30T16:04:57.347166+00:00", "trade", 5.13, 2.0]
["2026-09-30T16:05:17.871299+00:00", "trade", 5.0948, 1.0]
["2026-09-30T16:05:20.984979+00:00", "trade", 5.12, 7.0]
["2026-09-30T16:05:36.460061+00:00", "quote", 5.06, 5.2]
["2026-09-30T16:05:36.461723+00:00", "trade", 5.13, 16.0]
["2026-09-30T16:05:40.006310+00:00", "quote", 5.06, 5.2]
["2026-09-30T16:05:45.748959+00:00", "trade", 5.0848, 1.0]
["2026-09-30T16:05:48.174091+00:00", "quote", 5.06, 5.2]
["2026-09-30T16:05:48.175709+00:00", "trade", 5.13, 110.0]
["2026-09-30T16:05:51.146878+00:00", "quote", 5.06, 5.14]
["2026-09-30T16:06:09.147376+00:00", "quote", 5.06, 5.14]
["2026-09-30T16:06:41.618526+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:06:52.186492+00:00", "quote", 5.06, 5.14]
["2026-09-30T16:06:52.187869+00:00", "trade", 5.1399, 200.0]
["2026-09-30T16:06:52.188003+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:06:53.554713+00:00", "trade", 5.13, 8.0]
["2026-09-30T16:06:53.795982+00:00", "quote", 5.06, 5.14]
["2026-09-30T16:06:53.795983+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:06:53.796285+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:06:53.796559+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:06:53.796560+00:00", "quote", 5.06, 5.18]
["2026-09-30T16:06:53.796605+00:00", "quote", 5.06, 5.19]
["2026-09-30T16:06:53.796620+00:00", "quote", 5.07, 5.19]
["2026-09-30T16:06:53.797469+00:00", "quote", 5.07, 5.19]
["2026-09-30T16:06:53.797768+00:00", "quote", 5.07, 5.2]
["2026-09-30T16:06:53.996637+00:00", "quote", 5.07, 5.2]
["2026-09-30T16:07:02.786167+00:00", "trade", 5.135, 12.0]
["2026-09-30T16:07:05.289037+00:00", "trade", 5.093, 1.0]
["2026-09-30T16:07:08.939924+00:00", "trade", 5.15, 15.0]
["2026-09-30T16:07:08.939924+00:00", "quote", 5.07, 5.21]
["2026-09-30T16:07:14.244198+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:07:50.783130+00:00", "quote", 5.07, 5.21]
["2026-09-30T16:07:55.064570+00:00", "quote", 5.1, 5.21]
["2026-09-30T16:07:55.064687+00:00", "trade", 5.15, 25.0]
["2026-09-30T16:07:55.064687+00:00", "trade", 5.15, 10.0]
["2026-09-30T16:07:55.064687+00:00", "quote", 5.1, 5.26]
["2026-09-30T16:07:55.064995+00:00", "trade", 5.18, 4.0]
["2026-09-30T16:07:55.065001+00:00", "quote", 5.1, 5.26]
["2026-09-30T16:07:55.068583+00:00", "quote", 5.1, 5.26]
["2026-09-30T16:07:55.069179+00:00", "quote", 5.1, 5.26]
["2026-09-30T16:07:55.072296+00:00", "quote", 5.1, 5.26]
["2026-09-30T16:07:56.135005+00:00", "trade", 5.1001, 1.0]
["2026-09-30T16:08:00.016198+00:00", "quote", 5.11, 5.26]
["2026-09-30T16:08:00.016207+00:00", "quote", 5.12, 5.26]
["2026-09-30T16:08:00.016215+00:00", "trade", 5.21, 1.0]
["2026-09-30T16:08:00.016289+00:00", "quote", 5.11, 5.26]
["2026-09-30T16:08:00.016297+00:00", "quote", 5.11, 5.26]
["2026-09-30T16:08:00.016311+00:00", "quote", 5.12, 5.26]
["2026-09-30T16:08:00.016336+00:00", "quote", 5.12, 5.3]
["2026-09-30T16:08:00.016338+00:00", "trade", 5.2, 64.0]
["2026-09-30T16:08:00.016338+00:00", "trade", 5.21, 15.0]
["2026-09-30T16:08:00.016351+00:00", "quote", 5.11, 5.3]
["2026-09-30T16:08:00.016545+00:00", "trade", 5.23, 18.0]
["2026-09-30T16:08:00.016547+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:08:00.020210+00:00", "quote", 5.11, 5.3]
["2026-09-30T16:08:00.020257+00:00", "quote", 5.11, 5.3]
["2026-09-30T16:08:00.020377+00:00", "quote", 5.11, 5.3]
["2026-09-30T16:08:00.020554+00:00", "quote", 5.1, 5.3]
["2026-09-30T16:08:00.137915+00:00", "quote", 5.1, 5.3]
["2026-09-30T16:08:40.618083+00:00", "quote", 5.1, 5.26]
["2026-09-30T16:08:40.620543+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:08:45.385329+00:00", "quote", 5.1, 5.26]
["2026-09-30T16:09:08.477814+00:00", "quote", 5.1, 5.3]
["2026-09-30T16:09:08.478120+00:00", "quote", 5.1, 5.3]
["2026-09-30T16:09:08.478691+00:00", "quote", 5.1, 5.24]
["2026-09-30T16:09:17.328145+00:00", "trade", 5.19, 10.0]
["2026-09-30T16:09:29.135998+00:00", "trade", 5.18, 90.0]
["2026-09-30T16:09:29.136018+00:00", "quote", 5.14, 5.24]
["2026-09-30T16:09:29.136027+00:00", "quote", 5.14, 5.24]
["2026-09-30T16:09:29.136035+00:00", "quote", 5.14, 5.24]
["2026-09-30T16:09:29.136041+00:00", "quote", 5.15, 5.24]
["2026-09-30T16:09:29.136077+00:00", "quote", 5.16, 5.24]
["2026-09-30T16:09:29.136121+00:00", "trade", 5.23, 10.0]
["2026-09-30T16:09:29.140128+00:00", "quote", 5.15, 5.24]
["2026-09-30T16:09:29.140148+00:00", "quote", 5.15, 5.24]
["2026-09-30T16:09:29.141048+00:00", "quote", 5.14, 5.24]
["2026-09-30T16:09:29.237229+00:00", "quote", 5.14, 5.24]
["2026-09-30T16:09:40.382032+00:00", "quote", 5.14, 5.24]
["2026-09-30T16:09:53.215831+00:00", "trade", 5.1577, 13.0]
["2026-09-30T16:09:53.314880+00:00", "trade", 5.22, 5.0]
["2026-09-30T16:09:58.280707+00:00", "trade", 5.1913, 50.0]
["2026-09-30T16:10:15.784557+00:00", "trade", 5.19, 90.0]
["2026-09-30T16:10:23.249373+00:00", "trade", 5.23, 12.0]
["2026-09-30T16:10:23.288031+00:00", "quote", 5.14, 5.24]
["2026-09-30T16:10:41.936390+00:00", "trade", 5.23, 9.0]
["2026-09-30T16:10:41.936391+00:00", "quote", 5.14, 5.24]
["2026-09-30T16:10:41.936392+00:00", "trade", 5.23, 5.0]
["2026-09-30T16:10:41.936393+00:00", "trade", 5.24, 47.0]
["2026-09-30T16:10:41.936533+00:00", "trade", 5.24, 1.0]
["2026-09-30T16:10:41.936815+00:00", "trade", 5.24, 38.0]
["2026-09-30T16:10:41.936881+00:00", "quote", 5.14, 5.24]
["2026-09-30T16:10:41.936934+00:00", "quote", 5.14, 5.24]
["2026-09-30T16:11:05.001062+00:00", "trade", 5.2399, 1000.0]
["2026-09-30T16:11:05.002273+00:00", "trade", 5.24, 50.0]
["2026-09-30T16:11:17.721600+00:00", "trade", 5.24, 39.0]
["2026-09-30T16:11:17.756796+00:00", "trade", 5.24, 3.0]
["2026-09-30T16:11:17.756798+00:00", "quote", 5.14, 5.28]
["2026-09-30T16:11:17.756870+00:00", "quote", 5.14, 5.29]
["2026-09-30T16:11:17.757647+00:00", "trade", 5.24, 26.0]
["2026-09-30T16:11:17.757648+00:00", "trade", 5.24, 3.0]
["2026-09-30T16:11:17.757724+00:00", "quote", 5.14, 5.3]
["2026-09-30T16:11:17.758000+00:00", "trade", 5.24, 71.0]
["2026-09-30T16:11:17.758000+00:00", "quote", 5.14, 5.31]
["2026-09-30T16:11:17.758220+00:00", "quote", 5.14, 5.31]
["2026-09-30T16:11:17.772942+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:11:17.778678+00:00", "quote", 5.14, 5.31]
["2026-09-30T16:11:19.258108+00:00", "quote", 5.14, 5.31]
["2026-09-30T16:11:23.011413+00:00", "trade", 5.225, 19.0]
["2026-09-30T16:11:23.011545+00:00", "trade", 5.225, 19.0]
["2026-09-30T16:11:23.011558+00:00", "trade", 5.225, 18.0]
["2026-09-30T16:11:23.011933+00:00", "trade", 5.225, 19.0]
["2026-09-30T16:11:23.012072+00:00", "trade", 5.225, 19.0]
["2026-09-30T16:11:23.012080+00:00", "trade", 5.225, 19.0]
["2026-09-30T16:11:23.012113+00:00", "trade", 5.225, 19.0]
["2026-09-30T16:11:34.397836+00:00", "trade", 5.24, 2.0]
["2026-09-30T16:11:38.970360+00:00", "trade", 5.225, 1.0]
["2026-09-30T16:11:53.014359+00:00", "trade", 5.23, 1.0]
["2026-09-30T16:12:04.713103+00:00", "trade", 5.17, 4.0]
["2026-09-30T16:12:09.196457+00:00", "trade", 5.25, 65.0]
["2026-09-30T16:12:09.196574+00:00", "trade", 5.24, 24.0]
["2026-09-30T16:12:09.196698+00:00", "trade", 5.29, 9.0]
["2026-09-30T16:12:09.196889+00:00", "trade", 5.25, 2.0]
["2026-09-30T16:12:09.196935+00:00", "quote", 5.14, 5.31]
["2026-09-30T16:12:09.287109+00:00", "trade", 5.225, 55.0]
["2026-09-30T16:12:09.397189+00:00", "quote", 5.14, 5.31]
["2026-09-30T16:12:09.600442+00:00", "quote", 5.14, 5.3]
["2026-09-30T16:12:11.638936+00:00", "trade", 5.22, 90.0]
["2026-09-30T16:12:12.126623+00:00", "trade", 5.1702, 1.0]
["2026-09-30T16:12:14.705000+00:00", "trade", 5.2689, 1.0]
["2026-09-30T16:12:14.705362+00:00", "trade", 5.2689, 1.0]
["2026-09-30T16:12:22.267832+00:00", "trade", 5.22, 14.0]
["2026-09-30T16:12:24.340177+00:00", "trade", 5.2689, 2.0]
["2026-09-30T16:12:38.112167+00:00", "quote", 5.14, 5.23]
["2026-09-30T16:13:06.157461+00:00", "trade", 5.185, 96.0]
["2026-09-30T16:13:27.616474+00:00", "trade", 5.23, 100.0]
["2026-09-30T16:13:57.016695+00:00", "quote", 5.14, 5.22]
["2026-09-30T16:14:07.032972+00:00", "trade", 5.18, 100.0]
["2026-09-30T16:14:19.452349+00:00", "trade", 5.18, 1.0]
["2026-09-30T16:14:22.729215+00:00", "quote", 5.14, 5.22]
["2026-09-30T16:14:34.341383+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:14:37.838012+00:00", "trade", 5.18, 10.0]
["2026-09-30T16:14:37.838168+00:00", "trade", 5.18, 10.0]
["2026-09-30T16:14:37.838244+00:00", "trade", 5.18, 8.0]
["2026-09-30T16:14:37.838745+00:00", "trade", 5.18, 10.0]
["2026-09-30T16:14:48.795981+00:00", "trade", 5.2, 43.0]
["2026-09-30T16:14:48.795984+00:00", "trade", 5.2, 5.0]
["2026-09-30T16:14:48.795984+00:00", "trade", 5.22, 52.0]
["2026-09-30T16:14:48.795994+00:00", "quote", 5.14, 5.25]
["2026-09-30T16:14:48.796009+00:00", "quote", 5.16, 5.25]
["2026-09-30T16:14:48.796016+00:00", "quote", 5.17, 5.25]
["2026-09-30T16:14:48.796314+00:00", "quote", 5.17, 5.27]
["2026-09-30T16:14:48.796923+00:00", "quote", 5.17, 5.3]
["2026-09-30T16:14:48.803034+00:00", "quote", 5.17, 5.3]
["2026-09-30T16:14:48.867649+00:00", "trade", 5.235, 15.0]
["2026-09-30T16:14:48.896602+00:00", "quote", 5.14, 5.3]
["2026-09-30T16:15:03.176969+00:00", "trade", 5.22, 16.0]
["2026-09-30T16:15:14.651931+00:00", "trade", 5.22, 1.0]
["2026-09-30T16:15:24.842777+00:00", "quote", 5.14, 5.27]
["2026-09-30T16:15:48.568048+00:00", "trade", 5.27, 100.0]
["2026-09-30T16:15:48.568450+00:00", "trade", 5.26, 700.0]
["2026-09-30T16:15:48.569335+00:00", "trade", 5.2466, 6.0]
["2026-09-30T16:15:48.582949+00:00", "trade", 5.2, 300.0]
["2026-09-30T16:15:48.588057+00:00", "trade", 5.27, 1.0]
["2026-09-30T16:15:48.599060+00:00", "trade", 5.27, 322.0]
["2026-09-30T16:16:09.336032+00:00", "trade", 5.2, 30.0]
["2026-09-30T16:16:09.336118+00:00", "trade", 5.2, 9.0]
["2026-09-30T16:16:09.336120+00:00", "trade", 5.2, 45.0]
["2026-09-30T16:16:09.336161+00:00", "trade", 5.25, 25.0]
["2026-09-30T16:16:09.336176+00:00", "trade", 5.205, 5.0]
["2026-09-30T16:16:09.336190+00:00", "trade", 5.2, 40.0]
["2026-09-30T16:16:09.336208+00:00", "trade", 5.2, 40.0]
["2026-09-30T16:16:09.336216+00:00", "trade", 5.2, 9.0]
["2026-09-30T16:16:09.336223+00:00", "trade", 5.2, 8.0]
["2026-09-30T16:16:09.336247+00:00", "trade", 5.2, 34.0]
["2026-09-30T16:16:09.336269+00:00", "quote", 5.14, 5.25]
["2026-09-30T16:16:09.336303+00:00", "quote", 5.14, 5.25]
["2026-09-30T16:16:09.336324+00:00", "quote", 5.14, 5.25]
["2026-09-30T16:16:09.336379+00:00", "trade", 5.205, 24.0]
["2026-09-30T16:16:09.336438+00:00", "trade", 5.2025, 87.0]
["2026-09-30T16:16:09.336514+00:00", "trade", 5.2, 25.0]
["2026-09-30T16:16:09.336527+00:00", "trade", 5.2, 65.0]
["2026-09-30T16:16:09.336563+00:00", "trade", 5.2, 12.0]
["2026-09-30T16:16:09.338509+00:00", "trade", 5.2, 22.0]
["2026-09-30T16:16:11.788812+00:00", "trade", 5.2289, 20.0]
["2026-09-30T16:16:21.827913+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:16:27.358164+00:00", "quote", 5.14, 5.24]
["2026-09-30T16:16:37.902815+00:00", "quote", 5.14, 5.25]
["2026-09-30T16:16:52.407668+00:00", "trade", 5.195, 8.0]
["2026-09-30T16:16:52.407673+00:00", "trade", 5.2, 12.0]
["2026-09-30T16:16:52.409185+00:00", "trade", 5.23, 40.0]
["2026-09-30T16:17:15.892685+00:00", "trade", 5.195, 4.0]
["2026-09-30T16:17:18.519925+00:00", "trade", 5.2499, 13.0]
["2026-09-30T16:17:23.390236+00:00", "trade", 5.1595, 11.0]
["2026-09-30T16:17:43.996487+00:00", "trade", 5.25, 60.0]
["2026-09-30T16:17:43.996511+00:00", "trade", 5.195, 10.0]
["2026-09-30T16:17:43.996515+00:00", "trade", 5.2, 30.0]
["2026-09-30T16:17:57.222355+00:00", "trade", 5.2287, 3.0]
["2026-09-30T16:18:22.806056+00:00", "trade", 5.2287, 10.0]
["2026-09-30T16:18:32.380588+00:00", "trade", 5.1534, 320.0]
["2026-09-30T16:18:32.537352+00:00", "trade", 5.195, 100.0]
["2026-09-30T16:18:33.076418+00:00", "trade", 5.2227, 17.0]
["2026-09-30T16:18:33.146800+00:00", "trade", 5.229, 87.0]
["2026-09-30T16:18:37.329261+00:00", "trade", 5.195, 110.0]
["2026-09-30T16:18:40.183760+00:00", "trade", 5.162, 271.0]
["2026-09-30T16:18:52.802351+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:18:52.819092+00:00", "trade", 5.15, 40.0]
["2026-09-30T16:18:52.819158+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:18:52.819207+00:00", "trade", 5.15, 4.0]
["2026-09-30T16:18:52.874437+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:18:53.056441+00:00", "trade", 5.145, 2.0]
["2026-09-30T16:18:54.537919+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:18:54.538008+00:00", "trade", 5.15, 7.0]
["2026-09-30T16:18:54.538028+00:00", "trade", 5.15, 11.0]
["2026-09-30T16:18:55.246817+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:19:02.416570+00:00", "trade", 5.15, 28.0]
["2026-09-30T16:19:02.462676+00:00", "trade", 5.15, 28.0]
["2026-09-30T16:19:02.462744+00:00", "trade", 5.15, 5.0]
["2026-09-30T16:19:02.560796+00:00", "trade", 5.15, 13.0]
["2026-09-30T16:19:09.401847+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:19:21.951322+00:00", "trade", 5.15, 1.0]
["2026-09-30T16:19:21.952282+00:00", "trade", 5.1499, 1.0]
["2026-09-30T16:19:26.292689+00:00", "trade", 5.145, 2.0]
["2026-09-30T16:19:34.025352+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:19:34.197539+00:00", "trade", 5.1401, 28.0]
["2026-09-30T16:19:34.749938+00:00", "trade", 5.1425, 10.0]
["2026-09-30T16:19:34.758892+00:00", "trade", 5.14, 112.0]
["2026-09-30T16:19:34.762997+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:19:52.718730+00:00", "trade", 5.14, 70.0]
["2026-09-30T16:20:00.886817+00:00", "trade", 5.145, 4.0]
["2026-09-30T16:20:06.397415+00:00", "trade", 5.14, 25.0]
["2026-09-30T16:20:06.397548+00:00", "trade", 5.14, 25.0]
["2026-09-30T16:20:16.896456+00:00", "trade", 5.15, 100.0]
["2026-09-30T16:20:20.064675+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:20:20.064678+00:00", "quote", 5.14, 5.14]
["2026-09-30T16:20:20.064679+00:00", "trade", 5.14, 30.0]
["2026-09-30T16:20:20.064679+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:20:20.064679+00:00", "trade", 5.14, 500.0]
["2026-09-30T16:20:20.064693+00:00", "trade", 5.14, 5.0]
["2026-09-30T16:20:20.064701+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:20:20.064704+00:00", "quote", 5.11, 5.14]
["2026-09-30T16:20:20.064748+00:00", "trade", 5.14, 4.0]
["2026-09-30T16:20:20.064762+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:20:20.065272+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:20:20.078615+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:20:22.094217+00:00", "trade", 5.09, 441.0]
["2026-09-30T16:20:22.095454+00:00", "trade", 5.1, 2.0]
["2026-09-30T16:20:22.096107+00:00", "trade", 5.1, 26.0]
["2026-09-30T16:20:24.545687+00:00", "trade", 5.0994, 2.0]
["2026-09-30T16:20:35.988850+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:20:35.989096+00:00", "trade", 5.1075, 6.0]
["2026-09-30T16:20:36.077429+00:00", "trade", 5.115, 3.0]
["2026-09-30T16:21:40.669912+00:00", "trade", 5.1, 6.0]
["2026-09-30T16:22:16.805016+00:00", "trade", 5.115, 14.0]
["2026-09-30T16:22:45.868213+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:23:10.164355+00:00", "trade", 5.0914, 205.0]
["2026-09-30T16:23:27.310517+00:00", "trade", 5.09, 16.0]
["2026-09-30T16:23:35.821210+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:23:55.822542+00:00", "trade", 5.091, 5.0]
["2026-09-30T16:24:15.940611+00:00", "trade", 5.14, 15.0]
["2026-09-30T16:25:01.839407+00:00", "trade", 5.115, 12.0]
["2026-09-30T16:25:04.710400+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:25:04.723011+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:25:06.164376+00:00", "trade", 5.115, 16.0]
["2026-09-30T16:25:27.696513+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:25:33.894921+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:33.894932+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:33.894966+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:33.894982+00:00", "trade", 5.1, 105.0]
["2026-09-30T16:25:33.907111+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:25:33.907119+00:00", "trade", 5.095, 13.0]
["2026-09-30T16:25:33.907122+00:00", "trade", 5.1, 288.0]
["2026-09-30T16:25:33.907124+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:33.907174+00:00", "trade", 5.095, 13.0]
["2026-09-30T16:25:33.907174+00:00", "trade", 5.1, 101.0]
["2026-09-30T16:25:33.907174+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:25:33.908151+00:00", "trade", 5.1, 13.0]
["2026-09-30T16:25:33.909503+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:25:33.909860+00:00", "trade", 5.1, 85.0]
["2026-09-30T16:25:34.278829+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:25:34.278829+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:25:49.054307+00:00", "trade", 5.1, 52.0]
["2026-09-30T16:25:49.054467+00:00", "trade", 5.115, 2.0]
["2026-09-30T16:25:49.058259+00:00", "trade", 5.115, 11.0]
["2026-09-30T16:25:49.730917+00:00", "trade", 5.1, 8.0]
["2026-09-30T16:25:50.016531+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:25:58.845281+00:00", "trade", 5.0902, 1.0]
["2026-09-30T16:25:59.732011+00:00", "trade", 5.115, 2.0]
["2026-09-30T16:26:06.366294+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:26:06.366326+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:26:06.366328+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:26:16.878216+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:26:27.261768+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:26:38.539302+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:26:53.183991+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:26:53.870679+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:26:56.838652+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:27:03.807338+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:27:17.109540+00:00", "trade", 5.0901, 1.0]
["2026-09-30T16:27:26.865516+00:00", "trade", 5.115, 13.0]
["2026-09-30T16:27:36.798655+00:00", "trade", 5.1262, 18.0]
["2026-09-30T16:27:40.473751+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:27:40.478920+00:00", "trade", 5.0902, 195.0]
["2026-09-30T16:27:47.408493+00:00", "trade", 5.1, 2.0]
["2026-09-30T16:27:47.413039+00:00", "trade", 5.1, 3.0]
["2026-09-30T16:27:54.231401+00:00", "trade", 5.115, 120.0]
["2026-09-30T16:28:01.682382+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:28:35.495218+00:00", "trade", 5.0994, 52.0]
["2026-09-30T16:29:11.243179+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:29:17.765185+00:00", "trade", 5.0975, 110.0]
["2026-09-30T16:29:24.002380+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:29:26.615883+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:29:38.955305+00:00", "trade", 5.12, 1.0]
["2026-09-30T16:29:38.956138+00:00", "trade", 5.115, 11.0]
["2026-09-30T16:29:38.956193+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:29:38.956802+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:29:38.957540+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:29:38.959332+00:00", "trade", 5.115, 11.0]
["2026-09-30T16:29:38.966758+00:00", "trade", 5.115, 13.0]
["2026-09-30T16:29:38.968022+00:00", "trade", 5.115, 14.0]
["2026-09-30T16:29:38.969719+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:29:38.977382+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:29:38.977993+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:29:41.227129+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:29:41.251353+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:29:41.262328+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:29:41.262329+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:14.587554+00:00", "trade", 5.1317, 111.0]
["2026-09-30T16:30:14.587919+00:00", "trade", 5.1317, 1.0]
["2026-09-30T16:30:18.896872+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:30:18.898918+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:30:38.200184+00:00", "trade", 5.11, 5.0]
["2026-09-30T16:30:39.204918+00:00", "trade", 5.115, 111.0]
["2026-09-30T16:31:04.572279+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:31:05.562441+00:00", "trade", 5.115, 50.0]
["2026-09-30T16:31:10.855366+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:31:27.865817+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:31:27.866531+00:00", "trade", 5.1, 2.0]
["2026-09-30T16:31:27.866582+00:00", "trade", 5.1, 3.0]
["2026-09-30T16:31:40.627309+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:32:00.430057+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:32:00.431542+00:00", "trade", 5.1, 90.0]
["2026-09-30T16:32:25.976165+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:32:42.506733+00:00", "trade", 5.115, 90.0]
["2026-09-30T16:32:52.376788+00:00", "trade", 5.1, 5.0]
["2026-09-30T16:32:52.377232+00:00", "trade", 5.14, 95.0]
["2026-09-30T16:32:56.656343+00:00", "trade", 5.11, 36.0]
["2026-09-30T16:33:07.821716+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:07.821786+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:33:07.821788+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:33:46.675426+00:00", "trade", 5.115, 5.0]
["2026-09-30T16:33:47.210165+00:00", "trade", 5.0921, 10.0]
["2026-09-30T16:34:01.473379+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:01.473472+00:00", "trade", 5.11, 5.0]
["2026-09-30T16:34:01.474827+00:00", "trade", 5.09, 5.0]
["2026-09-30T16:34:01.600916+00:00", "trade", 5.11, 5.0]
["2026-09-30T16:34:02.621588+00:00", "quote", 5.09, 5.13]
["2026-09-30T16:34:02.621894+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:34:03.897870+00:00", "trade", 5.115, 15.0]
["2026-09-30T16:34:03.897872+00:00", "trade", 5.14, 85.0]
["2026-09-30T16:34:03.897873+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:34:47.041840+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:49.956779+00:00", "trade", 5.095, 3.0]
["2026-09-30T16:34:51.128948+00:00", "trade", 5.095, 90.0]
["2026-09-30T16:34:57.146369+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:58.607265+00:00", "trade", 5.0904, 20.0]
["2026-09-30T16:35:01.875487+00:00", "trade", 5.0902, 96.0]
["2026-09-30T16:35:28.562343+00:00", "trade", 5.095, 16.0]
["2026-09-30T16:35:31.136441+00:00", "trade", 5.095, 14.0]
["2026-09-30T16:35:31.136442+00:00", "trade", 5.1, 86.0]
["2026-09-30T16:35:31.136443+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:35:36.940421+00:00", "trade", 5.0978, 331.0]
["2026-09-30T16:35:45.188373+00:00", "trade", 5.1, 3.0]
["2026-09-30T16:36:52.896499+00:00", "trade", 5.1, 65.0]
["2026-09-30T16:36:52.896501+00:00", "trade", 5.115, 15.0]
["2026-09-30T16:36:52.896501+00:00", "trade", 5.14, 20.0]
["2026-09-30T16:37:00.087287+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:38:16.756486+00:00", "trade", 5.1, 30.0]
["2026-09-30T16:38:16.756932+00:00", "trade", 5.115, 17.0]
["2026-09-30T16:38:16.756934+00:00", "trade", 5.13, 27.0]
["2026-09-30T16:38:16.756934+00:00", "trade", 5.14, 26.0]
["2026-09-30T16:38:16.756934+00:00", "quote", 5.09, 5.14]
["2026-09-30T16:39:08.893460+00:00", "trade", 5.0981, 200.0]
["2026-09-30T16:39:21.318966+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:39:32.249958+00:00", "trade", 5.0902, 1.0]
["2026-09-30T16:39:46.617974+00:00", "trade", 5.1, 30.0]
["2026-09-30T16:39:46.618408+00:00", "trade", 5.14, 70.0]
["2026-09-30T16:40:13.022641+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:40:13.342676+00:00", "trade", 5.095, 5.0]
["2026-09-30T16:40:32.638718+00:00", "trade", 5.0999, 75.0]
["2026-09-30T16:40:38.288228+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:40:45.291810+00:00", "trade", 5.095, 5.0]
["2026-09-30T16:41:02.496653+00:00", "trade", 5.1, 70.0]
["2026-09-30T16:41:02.496956+00:00", "trade", 5.1, 30.0]
["2026-09-30T16:41:08.434422+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:41:11.253172+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:41:21.522734+00:00", "trade", 5.0901, 50.0]
["2026-09-30T16:41:28.608220+00:00", "trade", 5.099, 50.0]
["2026-09-30T16:41:42.855824+00:00", "trade", 5.095, 90.0]
["2026-09-30T16:41:56.145869+00:00", "trade", 5.0901, 21.0]
["2026-09-30T16:41:56.623309+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:41:56.623364+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:41:56.623370+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:41:56.623371+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:41:56.623374+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:41:56.623666+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:41:56.623668+00:00", "trade", 5.09, 400.0]
["2026-09-30T16:41:56.623668+00:00", "quote", 5.05, 5.1]
["2026-09-30T16:41:56.707399+00:00", "quote", 5.05, 5.09]
["2026-09-30T16:41:56.723887+00:00", "quote", 5.05, 5.09]
["2026-09-30T16:42:11.956751+00:00", "trade", 5.06, 1.0]
["2026-09-30T16:42:31.278621+00:00", "quote", 5.05, 5.09]
["2026-09-30T16:42:41.139339+00:00", "trade", 5.0832, 3.0]
["2026-09-30T16:43:16.846625+00:00", "trade", 5.0832, 1.0]
["2026-09-30T16:43:51.573624+00:00", "quote", 5.05, 5.09]
["2026-09-30T16:43:51.575264+00:00", "trade", 5.07, 110.0]
["2026-09-30T16:44:17.517103+00:00", "quote", 5.05, 5.09]
["2026-09-30T16:44:31.723917+00:00", "trade", 5.07, 12.0]
["2026-09-30T16:44:35.436667+00:00", "trade", 5.07, 56.0]
["2026-09-30T16:44:57.089875+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:44:57.090269+00:00", "trade", 5.05, 29.0]
["2026-09-30T16:45:06.223150+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:45:11.677116+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:45:19.461921+00:00", "trade", 5.06, 148.0]
["2026-09-30T16:45:32.683178+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:45:44.917170+00:00", "trade", 5.0504, 5.0]
["2026-09-30T16:45:45.341738+00:00", "trade", 5.055, 16.0]
["2026-09-30T16:45:56.777843+00:00", "trade", 5.055, 500.0]
["2026-09-30T16:46:05.018758+00:00", "trade", 5.0514, 15.0]
["2026-09-30T16:46:18.328060+00:00", "trade", 5.055, 16.0]
["2026-09-30T16:46:30.013240+00:00", "trade", 5.055, 110.0]
["2026-09-30T16:46:44.976779+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:46:48.856012+00:00", "trade", 5.06, 1.0]
["2026-09-30T16:46:48.856041+00:00", "trade", 5.06, 9.0]
["2026-09-30T16:47:15.544455+00:00", "trade", 5.05, 86.0]
["2026-09-30T16:47:21.183067+00:00", "trade", 5.055, 75.0]
["2026-09-30T16:47:30.196226+00:00", "trade", 5.055, 10.0]
["2026-09-30T16:47:30.196369+00:00", "trade", 5.05, 10.0]
["2026-09-30T16:47:42.325465+00:00", "trade", 5.06, 199.0]
["2026-09-30T16:47:45.127027+00:00", "trade", 5.0514, 900.0]
["2026-09-30T16:47:45.135578+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:47:45.135651+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:47:45.135941+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:47:45.135944+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:47:45.135944+00:00", "trade", 5.05, 15.0]
["2026-09-30T16:47:45.135944+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:47:45.135944+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:47:45.135948+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:47:45.262394+00:00", "trade", 5.05, 25.0]
["2026-09-30T16:47:46.132052+00:00", "trade", 5.0574, 2.0]
["2026-09-30T16:47:46.132967+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:47:47.136650+00:00", "trade", 5.04, 12.0]
["2026-09-30T16:47:47.136651+00:00", "quote", 5.03, 5.06]
["2026-09-30T16:47:47.156442+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:47:48.048980+00:00", "trade", 5.045, 1.0]
["2026-09-30T16:48:17.046775+00:00", "trade", 5.05, 25.0]
["2026-09-30T16:48:47.920265+00:00", "trade", 5.05, 13.0]
["2026-09-30T16:48:47.920414+00:00", "trade", 5.05, 12.0]
["2026-09-30T16:48:47.920481+00:00", "trade", 5.05, 7.0]
["2026-09-30T16:48:50.091632+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:48:50.706571+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:48:55.072118+00:00", "trade", 5.05, 30.0]
["2026-09-30T16:48:58.894916+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:49:10.893825+00:00", "trade", 5.0474, 5.0]
["2026-09-30T16:49:12.853324+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:49:12.854291+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:49:12.854489+00:00", "trade", 5.05, 14.0]
["2026-09-30T16:49:12.855781+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:49:12.855782+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:49:12.868564+00:00", "quote", 5.03, 5.04]
["2026-09-30T16:49:15.266249+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:49:27.620735+00:00", "trade", 5.03, 3.0]
["2026-09-30T16:49:27.620737+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:49:31.831344+00:00", "trade", 5.03, 6.0]
["2026-09-30T16:49:36.155166+00:00", "trade", 5.05, 10.0]
["2026-09-30T16:49:36.454003+00:00", "trade", 5.02, 6.0]
["2026-09-30T16:49:38.930204+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:49:38.931351+00:00", "trade", 5.03, 97.0]
["2026-09-30T16:49:38.933355+00:00", "trade", 5.03, 3.0]
["2026-09-30T16:50:16.025172+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:50:30.925557+00:00", "trade", 5.04, 2.0]
["2026-09-30T16:50:58.256781+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:51:25.617622+00:00", "trade", 5.03, 90.0]
["2026-09-30T16:51:51.562394+00:00", "trade", 5.03, 93.0]
["2026-09-30T16:51:51.562395+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:52:08.358897+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:52:18.436784+00:00", "quote", 5.02, 5.04]
["2026-09-30T16:52:22.127951+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:52:22.145115+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:53:02.825746+00:00", "trade", 5.02, 8.0]
["2026-09-30T16:53:02.825747+00:00", "trade", 5.02, 20.0]
["2026-09-30T16:53:02.825747+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:53:02.868707+00:00", "trade", 5.02, 28.0]
["2026-09-30T16:53:08.649740+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:53:08.650206+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:53:14.516064+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:53:15.613399+00:00", "trade", 5.03, 1.0]
["2026-09-30T16:53:28.384384+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:53:28.386053+00:00", "trade", 5.025, 90.0]
["2026-09-30T16:53:33.432164+00:00", "trade", 5.0201, 20.0]
["2026-09-30T16:53:49.080186+00:00", "trade", 5.05, 10.0]
["2026-09-30T16:53:49.080541+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:53:57.116431+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:53:57.635672+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:53:57.636557+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:53:57.637475+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:53:57.638374+00:00", "trade", 5.02, 200.0]
["2026-09-30T16:53:57.639010+00:00", "trade", 5.05, 22.0]
["2026-09-30T16:53:57.639292+00:00", "trade", 5.02, 121.0]
["2026-09-30T16:53:57.641566+00:00", "trade", 5.02, 25.0]
["2026-09-30T16:53:57.652521+00:00", "trade", 5.02, 23.0]
["2026-09-30T16:53:57.655760+00:00", "trade", 5.02, 76.0]
["2026-09-30T16:53:57.661210+00:00", "trade", 5.02, 1.0]
["2026-09-30T16:53:57.663988+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:53:58.075173+00:00", "trade", 5.02, 68.0]
["2026-09-30T16:53:58.079155+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:53:58.123745+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:53:58.178079+00:00", "trade", 5.025, 5.0]
["2026-09-30T16:53:58.179150+00:00", "trade", 5.0201, 5.0]
["2026-09-30T16:53:58.253790+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:53:58.293313+00:00", "quote", 5.02, 5.03]
["2026-09-30T16:53:58.882057+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:53:58.882058+00:00", "trade", 5.02, 17.0]
["2026-09-30T16:53:58.882776+00:00", "trade", 5.02, 52.0]
["2026-09-30T16:53:58.882778+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:53:58.882778+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:53:58.882780+00:00", "quote", 5.0, 5.03]
["2026-09-30T16:53:58.882781+00:00", "trade", 5.02, 90.0]
["2026-09-30T16:53:58.882783+00:00", "trade", 5.02, 100.0]
["2026-09-30T16:53:58.882856+00:00", "trade", 5.01, 1.0]
["2026-09-30T16:53:58.882893+00:00", "quote", 5.0, 5.03]
["2026-09-30T16:53:58.882973+00:00", "quote", 5.0, 5.03]
["2026-09-30T16:53:58.883054+00:00", "trade", 5.01, 1.0]
["2026-09-30T16:53:58.956235+00:00", "trade", 5.0, 100.0]
["2026-09-30T16:53:58.956255+00:00", "quote", 5.0, 5.01]
["2026-09-30T16:53:58.956758+00:00", "trade", 5.0, 500.0]
["2026-09-30T16:53:58.956758+00:00", "quote", 4.95, 5.01]
["2026-09-30T16:53:58.956815+00:00", "quote", 4.95, 5.01]
["2026-09-30T16:53:58.956905+00:00", "quote", 4.95, 5.02]
["2026-09-30T16:53:58.957076+00:00", "quote", 4.95, 5.02]
["2026-09-30T16:53:58.957347+00:00", "quote", 4.95, 5.03]
["2026-09-30T16:53:58.957592+00:00", "trade", 5.0, 5.0]
["2026-09-30T16:53:58.957593+00:00", "trade", 5.0, 18.0]
["2026-09-30T16:53:58.959137+00:00", "trade", 4.98, 2.0]
["2026-09-30T16:53:58.959717+00:00", "quote", 4.95, 5.03]
["2026-09-30T16:53:58.959787+00:00", "quote", 4.93, 5.03]
["2026-09-30T16:53:58.961999+00:00", "trade", 5.0, 53.0]
["2026-09-30T16:53:58.962261+00:00", "trade", 4.95, 8.0]
["2026-09-30T16:53:58.970481+00:00", "quote", 4.93, 5.01]
["2026-09-30T16:53:59.099199+00:00", "trade", 4.9794, 30.0]
["2026-09-30T16:53:59.776924+00:00", "trade", 4.94, 1.0]
["2026-09-30T16:53:59.781775+00:00", "quote", 4.93, 4.99]
["2026-09-30T16:54:01.161915+00:00", "trade", 4.99, 2.0]
["2026-09-30T16:54:13.101998+00:00", "trade", 4.94, 1.0]
["2026-09-30T16:54:27.030890+00:00", "trade", 4.9401, 11.0]
["2026-09-30T16:54:32.703435+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:54:32.704045+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:54:32.718246+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:54:32.781969+00:00", "trade", 4.94, 1.0]
["2026-09-30T16:54:32.781969+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:54:33.675970+00:00", "trade", 4.94, 2.0]
["2026-09-30T16:54:41.682424+00:00", "trade", 4.935, 235.0]
["2026-09-30T16:54:41.683334+00:00", "trade", 4.94, 7.0]
["2026-09-30T16:54:41.689572+00:00", "trade", 4.93, 1000.0]
["2026-09-30T16:54:41.696818+00:00", "trade", 4.9301, 3.0]
["2026-09-30T16:54:44.569689+00:00", "trade", 4.9304, 135.0]
["2026-09-30T16:54:51.606426+00:00", "trade", 4.94, 99.0]
["2026-09-30T16:54:51.606431+00:00", "trade", 4.94, 100.0]
["2026-09-30T16:54:51.606432+00:00", "trade", 4.94, 100.0]
["2026-09-30T16:54:51.606434+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:54:56.607064+00:00", "trade", 4.94, 100.0]
["2026-09-30T16:54:56.607064+00:00", "quote", 4.93, 4.94]
["2026-09-30T16:54:56.607394+00:00", "trade", 4.94, 100.0]
["2026-09-30T16:54:56.607395+00:00", "quote", 4.93, 4.98]
["2026-09-30T16:54:56.607411+00:00", "quote", 4.93, 4.99]
["2026-09-30T16:54:56.608432+00:00", "quote", 4.93, 4.99]
["2026-09-30T16:54:58.819492+00:00", "trade", 4.96, 106.0]
["2026-09-30T16:55:14.068347+00:00", "trade", 4.93, 327.0]
["2026-09-30T16:55:22.676926+00:00", "quote", 4.93, 4.99]
["2026-09-30T16:55:36.634540+00:00", "trade", 4.9412, 1.0]
["2026-09-30T16:55:44.444757+00:00", "trade", 4.96, 24.0]
["2026-09-30T16:55:44.444901+00:00", "trade", 4.96, 23.0]
["2026-09-30T16:55:44.444978+00:00", "trade", 4.96, 21.0]
["2026-09-30T16:55:44.445054+00:00", "trade", 4.96, 4.0]
["2026-09-30T16:55:44.445085+00:00", "trade", 4.96, 24.0]
["2026-09-30T16:55:44.445421+00:00", "trade", 4.96, 24.0]
["2026-09-30T16:55:44.445423+00:00", "trade", 4.96, 24.0]
["2026-09-30T16:55:47.392789+00:00", "trade", 4.98, 1.0]
["2026-09-30T16:55:47.395489+00:00", "trade", 4.9886, 9.0]
["2026-09-30T16:55:47.971932+00:00", "trade", 4.9899, 25.0]
["2026-09-30T16:55:59.805478+00:00", "trade", 4.9789, 26.0]
["2026-09-30T16:55:59.805877+00:00", "trade", 4.9789, 1.0]
["2026-09-30T16:56:21.049949+00:00", "trade", 4.9412, 1.0]
["2026-09-30T16:56:44.199396+00:00", "quote", 4.93, 4.99]
["2026-09-30T16:57:22.817949+00:00", "trade", 4.99, 6.0]
["2026-09-30T16:57:22.818539+00:00", "trade", 4.96, 6.0]
["2026-09-30T16:57:25.236380+00:00", "quote", 4.93, 4.99]
["2026-09-30T16:57:34.642454+00:00", "trade", 4.96, 10.0]
["2026-09-30T16:57:49.385511+00:00", "trade", 4.96, 120.0]
["2026-09-30T16:58:10.236857+00:00", "quote", 4.93, 4.99]
["2026-09-30T16:58:10.491310+00:00", "trade", 4.96, 100.0]
["2026-09-30T16:58:10.491860+00:00", "quote", 4.93, 4.99]
["2026-09-30T16:58:16.934499+00:00", "trade", 4.96, 100.0]
["2026-09-30T16:58:16.935666+00:00", "trade", 4.9315, 100.0]
["2026-09-30T16:58:17.124154+00:00", "trade", 4.9306, 93.0]
["2026-09-30T16:58:17.133341+00:00", "trade", 4.96, 93.0]
["2026-09-30T16:58:44.088019+00:00", "trade", 4.9412, 1.0]
["2026-09-30T16:59:44.583387+00:00", "trade", 4.9788, 5.0]
["2026-09-30T16:59:47.064002+00:00", "trade", 4.96, 5.0]
["2026-09-30T16:59:54.897189+00:00", "quote", 4.93, 4.99]
["2026-09-30T16:59:59.688827+00:00", "trade", 4.9301, 116.0]
["2026-09-30T17:00:00.150889+00:00", "trade", 4.96, 1.0]
["2026-09-30T17:00:01.371688+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:00:59.205820+00:00", "trade", 4.96, 6.0]
["2026-09-30T17:01:05.116919+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:01:08.944253+00:00", "trade", 4.96, 120.0]
["2026-09-30T17:01:23.915547+00:00", "trade", 4.979, 83.0]
["2026-09-30T17:01:49.700503+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:01:49.700743+00:00", "trade", 4.96, 50.0]
["2026-09-30T17:01:53.717351+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:01:53.717384+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:01:53.717386+00:00", "trade", 4.94, 100.0]
["2026-09-30T17:01:53.717588+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:01:54.048356+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:02:09.954946+00:00", "trade", 4.9421, 20.0]
["2026-09-30T17:02:16.739182+00:00", "trade", 4.98, 38.0]
["2026-09-30T17:02:24.566579+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:02:41.857406+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:02:46.926628+00:00", "trade", 4.96, 21.0]
["2026-09-30T17:02:47.978741+00:00", "trade", 4.96, 13.0]
["2026-09-30T17:03:18.197444+00:00", "trade", 4.94, 36.0]
["2026-09-30T17:03:22.993369+00:00", "trade", 4.93, 9.0]
["2026-09-30T17:03:27.652756+00:00", "trade", 4.9885, 2004.0]
["2026-09-30T17:03:27.805693+00:00", "trade", 4.9885, 1.0]
["2026-09-30T17:03:55.572903+00:00", "trade", 4.9788, 5.0]
["2026-09-30T17:03:56.480881+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:04:05.900451+00:00", "trade", 4.9784, 50.0]
["2026-09-30T17:04:10.057014+00:00", "trade", 4.93, 70.0]
["2026-09-30T17:04:12.480895+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:04:15.636154+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:04:29.440616+00:00", "trade", 4.96, 90.0]
["2026-09-30T17:05:16.662791+00:00", "trade", 4.96, 17.0]
["2026-09-30T17:05:20.700220+00:00", "trade", 4.96, 9.0]
["2026-09-30T17:05:23.076091+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:05:39.025303+00:00", "trade", 4.96, 700.0]
["2026-09-30T17:05:48.175686+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:05:48.175742+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:05:48.175743+00:00", "trade", 4.94, 100.0]
["2026-09-30T17:05:48.175923+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:05:48.176057+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:05:48.288385+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:06:18.851696+00:00", "trade", 4.941, 41.0]
["2026-09-30T17:06:18.864761+00:00", "trade", 4.96, 41.0]
["2026-09-30T17:06:21.078428+00:00", "trade", 4.96, 100.0]
["2026-09-30T17:06:45.536452+00:00", "trade", 4.98, 18.0]
["2026-09-30T17:06:45.536493+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:06:45.536521+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:06:45.536596+00:00", "trade", 4.99, 82.0]
["2026-09-30T17:06:45.541537+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:07:14.718732+00:00", "trade", 4.9315, 9.0]
["2026-09-30T17:07:14.718873+00:00", "trade", 4.96, 9.0]
["2026-09-30T17:08:03.767078+00:00", "trade", 4.95, 500.0]
["2026-09-30T17:08:03.768162+00:00", "trade", 4.94, 1527.0]
["2026-09-30T17:08:03.769345+00:00", "trade", 4.94, 2.0]
["2026-09-30T17:08:03.769352+00:00", "trade", 4.94, 1.0]
["2026-09-30T17:08:03.769684+00:00", "trade", 4.94, 5.0]
["2026-09-30T17:08:03.769685+00:00", "trade", 4.94, 20.0]
["2026-09-30T17:08:03.770066+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:08:03.770078+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:08:03.770431+00:00", "trade", 4.94, 59.0]
["2026-09-30T17:08:03.780250+00:00", "trade", 4.935, 100.0]
["2026-09-30T17:08:03.818736+00:00", "trade", 4.94, 14.0]
["2026-09-30T17:08:03.818770+00:00", "trade", 4.935, 14.0]
["2026-09-30T17:08:03.818852+00:00", "trade", 4.94, 13.0]
["2026-09-30T17:08:03.818891+00:00", "trade", 4.935, 12.0]
["2026-09-30T17:08:03.818919+00:00", "trade", 4.94, 1.0]
["2026-09-30T17:08:03.819076+00:00", "trade", 4.935, 14.0]
["2026-09-30T17:08:03.819094+00:00", "trade", 4.935, 14.0]
["2026-09-30T17:08:03.819408+00:00", "trade", 4.935, 14.0]
["2026-09-30T17:08:03.819421+00:00", "trade", 4.935, 14.0]
["2026-09-30T17:08:03.820612+00:00", "trade", 4.935, 14.0]
["2026-09-30T17:08:04.507536+00:00", "trade", 4.94, 10.0]
["2026-09-30T17:08:13.216474+00:00", "trade", 4.94, 10.0]
["2026-09-30T17:08:13.216504+00:00", "trade", 4.94, 90.0]
["2026-09-30T17:08:13.216542+00:00", "trade", 4.94, 1841.0]
["2026-09-30T17:08:13.216544+00:00", "quote", 4.93, 4.97]
["2026-09-30T17:08:13.216648+00:00", "quote", 4.93, 4.98]
["2026-09-30T17:08:13.316639+00:00", "quote", 4.93, 4.98]
["2026-09-30T17:08:13.639281+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:08:13.639282+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:08:14.861502+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:08:15.939737+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:08:20.769201+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:08:27.906406+00:00", "trade", 4.96, 110.0]
["2026-09-30T17:09:22.907807+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:09:22.907865+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:09:22.907867+00:00", "trade", 4.94, 100.0]
["2026-09-30T17:09:22.908041+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:09:22.908481+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:09:22.921550+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:09:43.116026+00:00", "quote", 4.93, 4.98]
["2026-09-30T17:09:43.116029+00:00", "trade", 4.94, 100.0]
["2026-09-30T17:09:43.116334+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:09:43.116398+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:09:43.116401+00:00", "trade", 4.96, 6.0]
["2026-09-30T17:10:27.929905+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:10:43.108233+00:00", "trade", 4.965, 14.0]
["2026-09-30T17:10:54.199870+00:00", "trade", 4.965, 90.0]
["2026-09-30T17:11:13.964029+00:00", "trade", 4.965, 4.0]
["2026-09-30T17:11:14.596534+00:00", "trade", 4.965, 7.0]
["2026-09-30T17:11:14.596976+00:00", "trade", 4.99, 93.0]
["2026-09-30T17:11:20.417447+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:11:21.213179+00:00", "trade", 4.9762, 1.0]
["2026-09-30T17:11:41.087264+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:12:13.626344+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:12:35.115354+00:00", "trade", 4.99, 1000.0]
["2026-09-30T17:12:40.216485+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:12:40.216486+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:13:30.738338+00:00", "trade", 4.9401, 3.0]
["2026-09-30T17:13:31.732824+00:00", "trade", 4.99, 60.0]
["2026-09-30T17:13:46.142507+00:00", "trade", 4.9776, 4.0]
["2026-09-30T17:13:59.393283+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:14:09.137193+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:14:09.137194+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:14:12.446344+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:14:12.447744+00:00", "trade", 4.965, 110.0]
["2026-09-30T17:14:19.942703+00:00", "trade", 4.9841, 130.0]
["2026-09-30T17:14:49.457605+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:14:52.765925+00:00", "trade", 4.965, 380.0]
["2026-09-30T17:14:58.097145+00:00", "trade", 4.9412, 47.0]
["2026-09-30T17:14:58.109107+00:00", "trade", 4.965, 47.0]
["2026-09-30T17:15:06.334243+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:15:06.337088+00:00", "trade", 4.965, 3.0]
["2026-09-30T17:15:19.904495+00:00", "trade", 4.965, 17.0]
["2026-09-30T17:15:29.765328+00:00", "trade", 4.965, 1.0]
["2026-09-30T17:15:29.804281+00:00", "trade", 4.965, 2.0]
["2026-09-30T17:15:41.536097+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:15:41.536098+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:16:06.061790+00:00", "trade", 4.965, 60.0]
["2026-09-30T17:16:46.697260+00:00", "trade", 4.965, 120.0]
["2026-09-30T17:16:59.057800+00:00", "trade", 4.98, 35.0]
["2026-09-30T17:16:59.057801+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:16:59.057802+00:00", "trade", 4.99, 65.0]
["2026-09-30T17:17:58.463227+00:00", "trade", 4.9492, 50.0]
["2026-09-30T17:18:03.534913+00:00", "trade", 4.95, 40.0]
["2026-09-30T17:18:03.535801+00:00", "trade", 4.9406, 40.0]
["2026-09-30T17:18:07.995045+00:00", "trade", 4.965, 90.0]
["2026-09-30T17:18:08.033655+00:00", "trade", 4.9776, 2.0]
["2026-09-30T17:18:28.297064+00:00", "trade", 4.99, 35.0]
["2026-09-30T17:18:28.297066+00:00", "trade", 4.99, 65.0]
["2026-09-30T17:18:50.535284+00:00", "trade", 4.99, 70.0]
["2026-09-30T17:18:50.536297+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:19:13.840396+00:00", "trade", 4.9776, 20.0]
["2026-09-30T17:19:20.735401+00:00", "trade", 4.965, 9.0]
["2026-09-30T17:19:58.374617+00:00", "trade", 4.965, 50.0]
["2026-09-30T17:20:00.693401+00:00", "trade", 4.9776, 1.0]
["2026-09-30T17:20:02.277100+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:20:02.277101+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:20:19.732482+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:20:38.335765+00:00", "trade", 4.965, 120.0]
["2026-09-30T17:21:15.509736+00:00", "trade", 4.9492, 51.0]
["2026-09-30T17:21:28.496286+00:00", "trade", 4.98, 100.0]
["2026-09-30T17:21:35.231869+00:00", "trade", 4.98, 1.0]
["2026-09-30T17:21:37.887838+00:00", "trade", 4.99, 13.0]
["2026-09-30T17:21:44.284433+00:00", "trade", 4.989, 10.0]
["2026-09-30T17:22:33.563886+00:00", "trade", 4.965, 10.0]
["2026-09-30T17:22:57.317256+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:22:59.556237+00:00", "trade", 4.965, 90.0]
["2026-09-30T17:23:15.469938+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:23:15.470304+00:00", "trade", 4.95, 100.0]
["2026-09-30T17:23:15.470305+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:23:25.812611+00:00", "trade", 4.99, 1.0]
["2026-09-30T17:23:52.639928+00:00", "trade", 4.965, 111.0]
["2026-09-30T17:23:53.367732+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:24:26.976377+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:24:26.976377+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:25:07.424969+00:00", "trade", 4.965, 110.0]
["2026-09-30T17:26:05.677251+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:26:05.677256+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:26:05.690456+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:26:05.690457+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:26:05.690481+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:26:05.690481+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:26:05.690507+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:26:05.690768+00:00", "quote", 4.98, 5.01]
["2026-09-30T17:26:05.690770+00:00", "trade", 4.99, 32.0]
["2026-09-30T17:26:05.690776+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:26:05.691111+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:26:05.691168+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:26:05.692070+00:00", "trade", 4.99, 68.0]
["2026-09-30T17:26:05.692071+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:26:05.692074+00:00", "trade", 4.99, 232.0]
["2026-09-30T17:26:05.692076+00:00", "quote", 4.98, 5.01]
["2026-09-30T17:26:05.692082+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:26:05.692560+00:00", "trade", 4.985, 17.0]
["2026-09-30T17:26:15.903572+00:00", "quote", 4.95, 4.99]
["2026-09-30T17:26:15.903874+00:00", "quote", 4.94, 4.99]
["2026-09-30T17:26:16.211124+00:00", "quote", 4.94, 4.98]
["2026-09-30T17:26:40.239077+00:00", "quote", 4.94, 4.98]
["2026-09-30T17:26:40.874677+00:00", "trade", 4.97, 10.0]
["2026-09-30T17:26:40.874678+00:00", "trade", 4.97, 1.0]
["2026-09-30T17:26:49.357142+00:00", "trade", 4.96, 10.0]
["2026-09-30T17:26:49.357143+00:00", "trade", 4.96, 10.0]
["2026-09-30T17:26:51.230734+00:00", "trade", 4.9401, 41.0]
["2026-09-30T17:26:52.351256+00:00", "trade", 4.95, 1.0]
["2026-09-30T17:26:52.360711+00:00", "trade", 4.94, 177.0]
["2026-09-30T17:27:08.590510+00:00", "trade", 4.9759, 200.0]
["2026-09-30T17:27:24.857327+00:00", "trade", 4.98, 30.0]
["2026-09-30T17:27:24.857619+00:00", "trade", 4.96, 25.0]
["2026-09-30T17:27:24.857620+00:00", "trade", 4.98, 45.0]
["2026-09-30T17:27:35.929852+00:00", "trade", 4.95, 5.0]
["2026-09-30T17:27:35.929852+00:00", "trade", 4.95, 1.0]
["2026-09-30T17:27:35.938498+00:00", "trade", 4.9401, 34.0]
["2026-09-30T17:27:57.769256+00:00", "quote", 4.94, 4.97]
["2026-09-30T17:28:00.181437+00:00", "quote", 4.94, 4.97]
["2026-09-30T17:28:04.859054+00:00", "trade", 4.9401, 34.0]
["2026-09-30T17:28:10.412361+00:00", "trade", 4.955, 120.0]
["2026-09-30T17:28:12.961889+00:00", "quote", 4.94, 4.97]
["2026-09-30T17:28:26.229962+00:00", "trade", 4.955, 110.0]
["2026-09-30T17:28:33.562059+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:28:33.609496+00:00", "trade", 4.945, 4.0]
["2026-09-30T17:29:01.176331+00:00", "trade", 4.945, 6.0]
["2026-09-30T17:29:01.176331+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:29:01.176332+00:00", "trade", 4.95, 39.0]
["2026-09-30T17:29:01.176780+00:00", "trade", 4.945, 16.0]
["2026-09-30T17:29:01.176781+00:00", "trade", 4.95, 39.0]
["2026-09-30T17:29:05.009941+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:29:22.677488+00:00", "trade", 4.9401, 130.0]
["2026-09-30T17:29:33.248196+00:00", "trade", 4.9401, 40.0]
["2026-09-30T17:29:34.920908+00:00", "trade", 4.9401, 30.0]
["2026-09-30T17:30:00.587295+00:00", "trade", 4.94, 50.0]
["2026-09-30T17:30:01.222340+00:00", "trade", 4.95, 1.0]
["2026-09-30T17:30:01.222869+00:00", "trade", 4.95, 9.0]
["2026-09-30T17:30:25.696817+00:00", "trade", 4.95, 83.0]
["2026-09-30T17:30:25.696817+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:30:25.697251+00:00", "trade", 4.95, 16.0]
["2026-09-30T17:30:25.697296+00:00", "trade", 4.95, 1.0]
["2026-09-30T17:30:37.380947+00:00", "trade", 4.945, 90.0]
["2026-09-30T17:30:38.270792+00:00", "trade", 4.9401, 2.0]
["2026-09-30T17:31:14.145861+00:00", "trade", 4.945, 1.0]
["2026-09-30T17:31:55.876457+00:00", "trade", 4.95, 100.0]
["2026-09-30T17:33:15.956435+00:00", "trade", 4.95, 100.0]
["2026-09-30T17:33:20.584575+00:00", "trade", 4.945, 120.0]
["2026-09-30T17:33:47.904988+00:00", "trade", 4.95, 15.0]
["2026-09-30T17:34:38.308404+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:34:38.352451+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:34:38.507866+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:34:38.546990+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:34:39.111298+00:00", "trade", 4.94, 100.0]
["2026-09-30T17:34:39.111301+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:34:39.111365+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:34:39.111397+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:34:39.111405+00:00", "quote", 4.94, 4.95]
["2026-09-30T17:34:39.111456+00:00", "quote", 4.94, 4.94]
["2026-09-30T17:34:39.111460+00:00", "trade", 4.94, 100.0]
["2026-09-30T17:34:39.111461+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:34:39.112023+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:34:39.112386+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:34:39.157053+00:00", "trade", 4.9325, 1719.0]
["2026-09-30T17:34:39.166112+00:00", "trade", 4.93, 250.0]
["2026-09-30T17:34:39.166114+00:00", "trade", 4.93, 1.0]
["2026-09-30T17:34:39.166722+00:00", "trade", 4.93, 18.0]
["2026-09-30T17:34:39.166839+00:00", "trade", 4.93, 82.0]
["2026-09-30T17:34:39.166842+00:00", "trade", 4.93, 100.0]
["2026-09-30T17:34:39.166842+00:00", "trade", 4.93, 100.0]
["2026-09-30T17:34:39.166842+00:00", "trade", 4.93, 100.0]
["2026-09-30T17:34:39.166843+00:00", "quote", 4.89, 4.93]
["2026-09-30T17:34:39.166846+00:00", "trade", 4.93, 300.0]
["2026-09-30T17:34:39.166849+00:00", "trade", 4.93, 20.0]
["2026-09-30T17:34:39.166862+00:00", "quote", 4.89, 4.93]
["2026-09-30T17:34:39.166870+00:00", "quote", 4.89, 4.93]
["2026-09-30T17:34:39.166879+00:00", "quote", 4.89, 4.93]
["2026-09-30T17:34:39.166934+00:00", "quote", 4.89, 4.93]
["2026-09-30T17:34:39.167220+00:00", "quote", 4.88, 4.93]
["2026-09-30T17:34:39.182686+00:00", "quote", 4.88, 4.93]
["2026-09-30T17:34:39.182698+00:00", "trade", 4.91, 61.0]
["2026-09-30T17:34:39.183070+00:00", "quote", 4.86, 4.93]
["2026-09-30T17:34:39.183094+00:00", "trade", 4.9175, 1.0]
["2026-09-30T17:34:39.198384+00:00", "trade", 4.895, 24.0]
["2026-09-30T17:34:41.225420+00:00", "quote", 4.86, 4.93]
["2026-09-30T17:35:30.400286+00:00", "quote", 4.86, 4.93]
["2026-09-30T17:36:22.787746+00:00", "trade", 4.87, 80.0]
["2026-09-30T17:36:24.310337+00:00", "trade", 4.92, 2500.0]
["2026-09-30T17:36:24.318164+00:00", "trade", 4.895, 11.0]
["2026-09-30T17:36:31.995713+00:00", "trade", 4.895, 2.0]
["2026-09-30T17:36:34.006267+00:00", "trade", 4.87, 10.0]
["2026-09-30T17:36:58.694220+00:00", "trade", 4.8601, 1600.0]
["2026-09-30T17:36:58.696391+00:00", "trade", 4.86, 50.0]
["2026-09-30T17:36:58.700186+00:00", "trade", 4.86, 7.0]
["2026-09-30T17:36:58.826236+00:00", "trade", 4.8649, 970.0]
["2026-09-30T17:36:58.880298+00:00", "trade", 4.895, 50.0]
["2026-09-30T17:37:05.637345+00:00", "trade", 4.895, 17.0]
["2026-09-30T17:37:07.487750+00:00", "trade", 4.86, 2.0]
["2026-09-30T17:37:47.916977+00:00", "trade", 4.8601, 580.0]
["2026-09-30T17:37:56.036373+00:00", "quote", 4.86, 4.93]
["2026-09-30T17:38:17.051415+00:00", "trade", 4.895, 100.0]
["2026-09-30T17:38:24.615231+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:38:24.617373+00:00", "quote", 4.86, 4.93]
["2026-09-30T17:38:24.617374+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:38:24.631728+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:38:25.060446+00:00", "trade", 4.865, 26.0]
["2026-09-30T17:38:25.060489+00:00", "trade", 4.865, 26.0]
["2026-09-30T17:38:28.993671+00:00", "trade", 4.861, 6.0]
["2026-09-30T17:38:28.993696+00:00", "trade", 4.861, 54.0]
["2026-09-30T17:38:49.785955+00:00", "trade", 4.865, 18.0]
["2026-09-30T17:38:49.852034+00:00", "trade", 4.865, 5.0]
["2026-09-30T17:39:06.179153+00:00", "trade", 4.86, 34.0]
["2026-09-30T17:39:15.842380+00:00", "trade", 4.87, 1.0]
["2026-09-30T17:39:15.842380+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:39:15.842655+00:00", "trade", 4.87, 99.0]
["2026-09-30T17:39:20.300552+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:39:27.370696+00:00", "trade", 4.87, 300.0]
["2026-09-30T17:39:32.539953+00:00", "trade", 4.868, 200.0]
["2026-09-30T17:39:32.539978+00:00", "trade", 4.8699, 300.0]
["2026-09-30T17:39:42.544346+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:39:42.544678+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:39:42.544678+00:00", "quote", 4.86, 4.87]
["2026-09-30T17:39:42.544680+00:00", "trade", 4.87, 100.0]
["2026-09-30T17:39:42.544685+00:00", "quote", 4.86, 4.91]
["2026-09-30T17:39:42.545000+00:00", "quote", 4.86, 4.94]
["2026-09-30T17:39:42.545630+00:00", "quote", 4.86, 4.94]
["2026-09-30T17:39:42.549605+00:00", "quote", 4.87, 4.94]
["2026-09-30T17:39:51.768288+00:00", "quote", 4.87, 4.94]
["2026-09-30T17:39:51.770558+00:00", "trade", 4.905, 300.0]
["2026-09-30T17:39:51.786581+00:00", "trade", 4.93, 400.0]
["2026-09-30T17:40:00.058880+00:00", "trade", 4.905, 500.0]
["2026-09-30T17:40:18.424311+00:00", "quote", 4.87, 4.93]
["2026-09-30T17:40:38.656472+00:00", "quote", 4.87, 4.93]
["2026-09-30T17:40:41.936034+00:00", "quote", 4.87, 4.93]
["2026-09-30T17:40:41.937407+00:00", "trade", 4.9, 110.0]
["2026-09-30T17:41:09.954419+00:00", "quote", 4.9, 4.93]
["2026-09-30T17:41:44.198149+00:00", "quote", 4.9, 4.93]
["2026-09-30T17:41:45.406958+00:00", "quote", 4.9, 4.93]
["2026-09-30T17:41:55.545476+00:00", "trade", 4.93, 175.0]
["2026-09-30T17:41:55.545476+00:00", "quote", 4.9, 4.94]
["2026-09-30T17:41:55.545495+00:00", "quote", 4.91, 4.94]
["2026-09-30T17:41:55.546051+00:00", "quote", 4.91, 4.94]
["2026-09-30T17:41:55.546317+00:00", "quote", 4.91, 4.94]
["2026-09-30T17:41:55.546546+00:00", "quote", 4.91, 4.94]
["2026-09-30T17:41:55.547115+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:41:55.566526+00:00", "trade", 4.94, 6.0]
["2026-09-30T17:41:55.566527+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:42:01.978005+00:00", "trade", 4.94, 299.0]
["2026-09-30T17:42:01.978009+00:00", "quote", 4.93, 4.98]
["2026-09-30T17:42:01.978113+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:42:40.116334+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:42:40.134881+00:00", "trade", 4.94, 23.0]
["2026-09-30T17:43:20.402815+00:00", "trade", 4.935, 110.0]
["2026-09-30T17:43:20.427916+00:00", "trade", 4.935, 26.0]
["2026-09-30T17:43:20.440609+00:00", "trade", 4.935, 26.0]
["2026-09-30T17:43:20.440705+00:00", "trade", 4.94, 26.0]
["2026-09-30T17:44:06.270742+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:44:09.334536+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:44:11.514699+00:00", "trade", 4.9301, 2270.0]
["2026-09-30T17:44:28.653729+00:00", "trade", 4.935, 4.0]
["2026-09-30T17:44:33.704913+00:00", "trade", 4.9301, 2.0]
["2026-09-30T17:44:48.456581+00:00", "trade", 4.94, 100.0]
["2026-09-30T17:44:48.456581+00:00", "quote", 4.93, 4.94]
["2026-09-30T17:44:48.593849+00:00", "quote", 4.93, 4.98]
["2026-09-30T17:44:48.593850+00:00", "trade", 4.94, 2.0]
["2026-09-30T17:44:48.594331+00:00", "quote", 4.93, 4.99]
["2026-09-30T17:44:48.595018+00:00", "trade", 4.94, 98.0]
["2026-09-30T17:44:57.386752+00:00", "trade", 4.9412, 11.0]
["2026-09-30T17:45:15.040550+00:00", "trade", 4.94, 1.0]
["2026-09-30T17:45:44.546124+00:00", "trade", 4.9301, 18.0]
["2026-09-30T17:45:45.576003+00:00", "trade", 4.93, 1.0]
["2026-09-30T17:45:45.593712+00:00", "trade", 4.93, 1.0]
["2026-09-30T17:45:45.660127+00:00", "trade", 4.94, 1.0]
["2026-09-30T17:45:45.703938+00:00", "trade", 4.96, 17.0]
["2026-09-30T17:45:45.703939+00:00", "quote", 4.96, 4.99]
["2026-09-30T17:45:45.704002+00:00", "quote", 4.96, 4.97]
["2026-09-30T17:45:45.704465+00:00", "trade", 4.96, 23.0]
["2026-09-30T17:45:45.874713+00:00", "trade", 4.965, 11.0]
["2026-09-30T17:45:47.569961+00:00", "quote", 4.96, 4.99]
["2026-09-30T17:45:51.798852+00:00", "trade", 4.97, 90.0]
["2026-09-30T17:45:51.804072+00:00", "quote", 4.96, 4.99]
["2026-09-30T17:45:58.776632+00:00", "trade", 4.975, 90.0]
["2026-09-30T17:46:08.216987+00:00", "quote", 4.96, 4.99]
["2026-09-30T17:46:20.950751+00:00", "quote", 4.96, 4.99]
["2026-09-30T17:46:28.396833+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:47:13.639983+00:00", "trade", 4.9652, 7.0]
["2026-09-30T17:47:16.120946+00:00", "trade", 4.96, 12.0]
["2026-09-30T17:47:16.120946+00:00", "quote", 4.96, 4.99]
["2026-09-30T17:47:22.766257+00:00", "trade", 4.9651, 61.0]
["2026-09-30T17:47:31.805423+00:00", "quote", 4.96, 4.99]
["2026-09-30T17:47:31.805892+00:00", "quote", 4.96, 4.99]
["2026-09-30T17:47:50.194933+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:47:50.195821+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:47:53.837151+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:47:53.837152+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:47:53.839946+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:48:02.560025+00:00", "trade", 4.99, 10.0]
["2026-09-30T17:48:02.611590+00:00", "trade", 4.99, 10.0]
["2026-09-30T17:48:02.611735+00:00", "trade", 4.99, 7.0]
["2026-09-30T17:48:06.063707+00:00", "trade", 4.985, 17.0]
["2026-09-30T17:48:09.510152+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:48:09.511416+00:00", "trade", 4.985, 100.0]
["2026-09-30T17:48:34.429911+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:48:57.303445+00:00", "trade", 4.99, 2457.0]
["2026-09-30T17:49:19.496973+00:00", "trade", 4.99, 73.0]
["2026-09-30T17:49:19.496974+00:00", "trade", 4.99, 27.0]
["2026-09-30T17:49:19.496977+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:49:19.507705+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:49:19.507706+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:49:19.507818+00:00", "trade", 4.99, 51.0]
["2026-09-30T17:50:30.517905+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:50:37.897029+00:00", "trade", 5.0, 95.0]
["2026-09-30T17:50:37.897032+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:50:37.897130+00:00", "trade", 5.0, 5.0]
["2026-09-30T17:50:42.950816+00:00", "trade", 4.99, 456.0]
["2026-09-30T17:50:47.112549+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:50:47.113165+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:50:50.589682+00:00", "trade", 4.9901, 200.0]
["2026-09-30T17:50:53.940969+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:50:59.551274+00:00", "trade", 4.995, 100.0]
["2026-09-30T17:50:59.555507+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:50:59.565354+00:00", "trade", 5.0, 7.0]
["2026-09-30T17:51:00.438989+00:00", "trade", 5.0, 16.0]
["2026-09-30T17:51:01.235623+00:00", "trade", 5.0, 10.0]
["2026-09-30T17:51:01.236061+00:00", "trade", 5.0, 24.0]
["2026-09-30T17:51:01.236064+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:51:15.452587+00:00", "trade", 4.995, 100.0]
["2026-09-30T17:51:24.245284+00:00", "trade", 4.995, 100.0]
["2026-09-30T17:51:24.251002+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:51:24.251658+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:51:24.258917+00:00", "trade", 4.995, 100.0]
["2026-09-30T17:51:25.651132+00:00", "trade", 5.0, 17.0]
["2026-09-30T17:51:52.921114+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:17.176049+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:52:17.176051+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:54.494774+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:52:54.495238+00:00", "trade", 4.995, 110.0]
["2026-09-30T17:52:54.495299+00:00", "trade", 5.0, 110.0]
["2026-09-30T17:52:54.495446+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:04.809597+00:00", "trade", 4.9983, 1.0]
["2026-09-30T17:53:32.996749+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:53:32.996751+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:56.356081+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:54:56.356151+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:56.356163+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:56.459670+00:00", "trade", 5.0, 20.0]
["2026-09-30T17:55:07.128916+00:00", "trade", 4.99, 27.0]
["2026-09-30T17:55:34.185076+00:00", "trade", 4.9901, 200.0]
["2026-09-30T17:55:51.580437+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:05.013743+00:00", "trade", 5.0, 120.0]
["2026-09-30T17:56:05.013759+00:00", "trade", 4.995, 120.0]
["2026-09-30T17:56:14.157625+00:00", "trade", 5.0, 51.0]
["2026-09-30T17:56:14.157638+00:00", "trade", 5.0, 49.0]
["2026-09-30T17:56:14.157639+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:14.164375+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:56:14.164376+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:14.164432+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:14.165108+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:56:14.171628+00:00", "trade", 4.995, 5.0]
["2026-09-30T17:56:15.971421+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:28.358256+00:00", "trade", 4.995, 26.0]
["2026-09-30T17:56:28.358308+00:00", "trade", 4.995, 4.0]
["2026-09-30T17:56:28.363746+00:00", "trade", 5.0, 26.0]
["2026-09-30T17:56:28.364398+00:00", "trade", 5.0, 4.0]
["2026-09-30T17:57:02.651745+00:00", "trade", 4.99, 9.0]
["2026-09-30T17:57:02.673843+00:00", "trade", 4.99, 9.0]
["2026-09-30T17:57:02.673946+00:00", "trade", 4.99, 3.0]
["2026-09-30T17:57:02.674181+00:00", "trade", 4.99, 24.0]
["2026-09-30T17:57:02.674182+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:02.674210+00:00", "trade", 4.99, 664.0]
["2026-09-30T17:57:02.674211+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:02.674547+00:00", "trade", 4.99, 10.0]
["2026-09-30T17:57:02.674549+00:00", "trade", 4.99, 88.0]
["2026-09-30T17:57:02.674549+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:57:02.674549+00:00", "quote", 4.95, 5.0]
["2026-09-30T17:57:02.674620+00:00", "trade", 4.98, 10.0]
["2026-09-30T17:59:05.654569+00:00", "trade", 4.975, 1.0]
["2026-09-30T17:59:10.166240+00:00", "trade", 4.975, 17.0]
["2026-09-30T17:59:13.777374+00:00", "quote", 4.95, 5.0]
["2026-09-30T17:59:13.779190+00:00", "trade", 4.975, 120.0]
["2026-09-30T18:00:30.277838+00:00", "quote", 4.95, 5.0]
["2026-09-30T18:01:04.768275+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:01:04.768305+00:00", "trade", 4.96, 19.0]
["2026-09-30T18:01:04.768305+00:00", "quote", 4.95, 5.0]
["2026-09-30T18:01:04.768374+00:00", "trade", 4.96, 81.0]
["2026-09-30T18:01:04.768595+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:01:04.768857+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:01:04.769220+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:01:04.769227+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:01:04.769234+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:01:04.787554+00:00", "trade", 4.955, 17.0]
["2026-09-30T18:01:04.791850+00:00", "trade", 4.955, 17.0]
["2026-09-30T18:01:04.793342+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:01:04.793775+00:00", "trade", 4.955, 17.0]
["2026-09-30T18:01:04.793775+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:01:04.793776+00:00", "trade", 4.96, 449.0]
["2026-09-30T18:01:06.473585+00:00", "quote", 4.95, 5.0]
["2026-09-30T18:01:06.473642+00:00", "quote", 4.95, 5.0]
["2026-09-30T18:01:46.919466+00:00", "quote", 4.95, 5.0]
["2026-09-30T18:02:14.850386+00:00", "trade", 4.95, 15.0]
["2026-09-30T18:02:14.852279+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:02:14.852363+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:02:14.852620+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:02:14.852620+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:02:14.852621+00:00", "quote", 4.94, 5.0]
["2026-09-30T18:02:14.854519+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:02:14.869637+00:00", "trade", 4.94, 12.0]
["2026-09-30T18:02:14.869638+00:00", "trade", 4.94, 88.0]
["2026-09-30T18:02:14.869638+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:02:42.237790+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:02:42.237790+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:02:42.237960+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:02:42.237961+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:02:42.238190+00:00", "quote", 4.91, 4.95]
["2026-09-30T18:02:42.238191+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:02:44.980131+00:00", "trade", 4.9168, 26.0]
["2026-09-30T18:02:51.035188+00:00", "quote", 4.9, 4.95]
["2026-09-30T18:02:54.824373+00:00", "trade", 4.93, 25.0]
["2026-09-30T18:03:18.353787+00:00", "trade", 4.925, 40.0]
["2026-09-30T18:03:51.426498+00:00", "trade", 4.95, 1.0]
["2026-09-30T18:03:57.467608+00:00", "quote", 4.9, 4.93]
["2026-09-30T18:04:01.960930+00:00", "quote", 4.9, 4.93]
["2026-09-30T18:04:07.714996+00:00", "quote", 4.9, 4.93]
["2026-09-30T18:04:12.460945+00:00", "trade", 4.9019, 981.0]
["2026-09-30T18:04:12.479195+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:04:12.552642+00:00", "trade", 4.905, 2.0]
["2026-09-30T18:04:21.042212+00:00", "trade", 4.9, 5.0]
["2026-09-30T18:04:21.042212+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:04:24.956663+00:00", "trade", 4.9, 4.0]
["2026-09-30T18:04:45.197834+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:04:45.197889+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:04:46.411446+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:04:54.989832+00:00", "trade", 4.9, 45.0]
["2026-09-30T18:04:59.956844+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:05:00.126304+00:00", "trade", 4.9, 10.0]
["2026-09-30T18:05:02.828638+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:05:02.851561+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:05:02.851705+00:00", "trade", 4.9, 4.0]
["2026-09-30T18:05:04.250282+00:00", "trade", 4.9, 25.0]
["2026-09-30T18:05:11.257276+00:00", "trade", 4.905, 22.0]
["2026-09-30T18:05:11.257277+00:00", "trade", 4.905, 78.0]
["2026-09-30T18:05:11.471991+00:00", "trade", 4.905, 23.0]
["2026-09-30T18:05:11.471991+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:05:38.233672+00:00", "trade", 4.91, 77.0]
["2026-09-30T18:05:38.233672+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:05:38.242887+00:00", "trade", 4.9, 430.0]
["2026-09-30T18:05:38.242887+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:05:38.242888+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:05:38.242888+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:05:38.242890+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:05:38.242892+00:00", "quote", 4.87, 4.91]
["2026-09-30T18:05:38.242985+00:00", "quote", 4.86, 4.91]
["2026-09-30T18:05:38.242994+00:00", "quote", 4.85, 4.91]
["2026-09-30T18:05:38.243553+00:00", "quote", 4.85, 4.9]
["2026-09-30T18:05:38.243806+00:00", "quote", 4.85, 4.9]
["2026-09-30T18:05:42.836177+00:00", "quote", 4.85, 4.9]
["2026-09-30T18:05:46.369931+00:00", "quote", 4.85, 4.9]
["2026-09-30T18:05:59.537740+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:05:59.538009+00:00", "trade", 4.86, 90.0]
["2026-09-30T18:05:59.538380+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:05:59.538381+00:00", "quote", 4.85, 4.9]
["2026-09-30T18:05:59.538582+00:00", "quote", 4.85, 4.9]
["2026-09-30T18:06:15.176144+00:00", "quote", 4.85, 4.9]
["2026-09-30T18:06:16.137963+00:00", "trade", 4.87, 2.0]
["2026-09-30T18:06:17.349499+00:00", "quote", 4.85, 4.9]
["2026-09-30T18:06:17.350388+00:00", "quote", 4.85, 4.89]
["2026-09-30T18:06:18.276182+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:18.277268+00:00", "trade", 4.855, 25.0]
["2026-09-30T18:06:18.277367+00:00", "trade", 4.855, 23.0]
["2026-09-30T18:06:18.277441+00:00", "trade", 4.855, 21.0]
["2026-09-30T18:06:18.277515+00:00", "trade", 4.855, 3.0]
["2026-09-30T18:06:18.277599+00:00", "trade", 4.855, 20.0]
["2026-09-30T18:06:18.277894+00:00", "trade", 4.855, 20.0]
["2026-09-30T18:06:18.278306+00:00", "trade", 4.855, 17.0]
["2026-09-30T18:06:18.279566+00:00", "trade", 4.855, 20.0]
["2026-09-30T18:06:39.965005+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:06:40.068519+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:06:51.589888+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:07:02.121085+00:00", "trade", 4.85, 2.0]
["2026-09-30T18:07:02.121090+00:00", "trade", 4.85, 250.0]
["2026-09-30T18:07:02.121092+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:07:02.121459+00:00", "trade", 4.85, 1.0]
["2026-09-30T18:07:02.121460+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:07:02.121460+00:00", "quote", 4.82, 4.86]
["2026-09-30T18:07:02.121468+00:00", "trade", 4.85, 17.0]
["2026-09-30T18:07:02.121553+00:00", "quote", 4.81, 4.86]
["2026-09-30T18:07:02.122569+00:00", "quote", 4.81, 4.85]
["2026-09-30T18:07:02.123244+00:00", "trade", 4.84, 12.0]
["2026-09-30T18:07:15.345152+00:00", "quote", 4.81, 4.85]
["2026-09-30T18:07:15.345571+00:00", "trade", 4.84, 8.0]
["2026-09-30T18:07:15.345895+00:00", "quote", 4.81, 4.84]
["2026-09-30T18:07:20.427138+00:00", "trade", 4.825, 55.0]
["2026-09-30T18:07:24.472304+00:00", "quote", 4.81, 4.84]
["2026-09-30T18:07:24.472936+00:00", "quote", 4.81, 4.83]
["2026-09-30T18:07:29.804406+00:00", "quote", 4.81, 4.83]
["2026-09-30T18:07:41.826891+00:00", "quote", 4.81, 4.83]
["2026-09-30T18:07:43.391245+00:00", "quote", 4.81, 4.83]
["2026-09-30T18:07:47.942687+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:07:47.948677+00:00", "trade", 4.82, 1.0]
["2026-09-30T18:07:49.461325+00:00", "trade", 4.815, 100.0]
["2026-09-30T18:07:49.465950+00:00", "trade", 4.811, 20.0]
["2026-09-30T18:07:53.924991+00:00", "quote", 4.81, 4.81]
["2026-09-30T18:07:53.925108+00:00", "trade", 4.81, 130.0]
["2026-09-30T18:07:53.925129+00:00", "quote", 4.8, 4.81]
["2026-09-30T18:07:53.925908+00:00", "quote", 4.8, 4.81]
["2026-09-30T18:07:53.942855+00:00", "trade", 4.805, 100.0]
["2026-09-30T18:08:01.463284+00:00", "trade", 4.805, 100.0]
["2026-09-30T18:08:01.463285+00:00", "trade", 4.8, 5.0]
["2026-09-30T18:08:01.463286+00:00", "quote", 4.8, 4.8]
["2026-09-30T18:08:01.463473+00:00", "trade", 4.8, 6.0]
["2026-09-30T18:08:01.463533+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:08:01.463534+00:00", "quote", 4.78, 4.8]
["2026-09-30T18:08:01.463894+00:00", "quote", 4.78, 4.8]
["2026-09-30T18:08:01.464874+00:00", "trade", 4.78, 3.0]
["2026-09-30T18:08:02.057121+00:00", "trade", 4.7825, 75.0]
["2026-09-30T18:08:03.141508+00:00", "trade", 4.7981, 100.0]
["2026-09-30T18:08:05.090466+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:08:05.090493+00:00", "trade", 4.79, 100.0]
["2026-09-30T18:08:05.090561+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:08:05.090563+00:00", "trade", 4.8, 51.0]
["2026-09-30T18:08:05.090745+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:08:05.090796+00:00", "quote", 4.78, 4.8]
["2026-09-30T18:08:05.090849+00:00", "trade", 4.8, 2143.0]
["2026-09-30T18:08:05.090850+00:00", "quote", 4.78, 4.84]
["2026-09-30T18:08:05.091042+00:00", "quote", 4.78, 4.87]
["2026-09-30T18:08:05.091901+00:00", "quote", 4.78, 4.96]
["2026-09-30T18:08:05.091916+00:00", "quote", 4.78, 4.91]
["2026-09-30T18:08:05.093007+00:00", "quote", 4.78, 5.0]
["2026-09-30T18:08:05.094554+00:00", "trade", 4.79, 1.0]
["2026-09-30T18:08:05.094582+00:00", "trade", 4.8, 9.0]
["2026-09-30T18:08:05.102284+00:00", "quote", 4.78, 5.02]
["2026-09-30T18:08:05.112165+00:00", "quote", 4.78, 5.0]
["2026-09-30T18:08:05.148117+00:00", "quote", 4.78, 5.0]
["2026-09-30T18:08:05.191584+00:00", "quote", 4.78, 5.0]
["2026-09-30T18:08:05.191654+00:00", "quote", 4.78, 5.0]
["2026-09-30T18:08:19.050074+00:00", "trade", 4.79, 100.0]
["2026-09-30T18:08:19.050437+00:00", "trade", 4.79, 100.0]
["2026-09-30T18:08:19.051168+00:00", "trade", 4.79, 100.0]
["2026-09-30T18:08:19.051502+00:00", "trade", 4.79, 200.0]
["2026-09-30T18:08:19.051852+00:00", "trade", 4.79, 100.0]
["2026-09-30T18:08:19.052188+00:00", "trade", 4.79, 200.0]
["2026-09-30T18:08:19.052510+00:00", "trade", 4.79, 100.0]
["2026-09-30T18:08:19.053901+00:00", "trade", 4.7802, 200.0]
["2026-09-30T18:08:19.053925+00:00", "trade", 4.7801, 200.0]
["2026-09-30T18:08:19.054111+00:00", "trade", 4.7801, 200.0]
["2026-09-30T18:08:19.054274+00:00", "trade", 4.7802, 104.0]
["2026-09-30T18:08:19.054760+00:00", "trade", 4.7802, 400.0]
["2026-09-30T18:08:19.342547+00:00", "trade", 4.7846, 1.0]
["2026-09-30T18:08:29.050478+00:00", "trade", 4.7801, 2.0]
["2026-09-30T18:08:33.149154+00:00", "trade", 4.8, 1.0]
["2026-09-30T18:08:33.155023+00:00", "quote", 4.8, 5.0]
["2026-09-30T18:08:33.163548+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:08:33.165864+00:00", "trade", 4.8264, 800.0]
["2026-09-30T18:08:39.912508+00:00", "trade", 4.8001, 700.0]
["2026-09-30T18:09:02.994199+00:00", "quote", 4.81, 5.0]
["2026-09-30T18:09:08.317111+00:00", "trade", 4.905, 90.0]
["2026-09-30T18:09:30.320868+00:00", "trade", 4.81, 90.0]
["2026-09-30T18:09:30.320882+00:00", "trade", 4.81, 24.0]
["2026-09-30T18:09:30.320970+00:00", "quote", 4.81, 4.82]
["2026-09-30T18:09:30.321058+00:00", "trade", 4.81, 100.0]
["2026-09-30T18:09:30.321059+00:00", "quote", 4.8, 4.82]
["2026-09-30T18:09:30.321124+00:00", "quote", 4.8, 4.81]
["2026-09-30T18:09:30.324153+00:00", "quote", 4.8, 4.81]
["2026-09-30T18:09:30.324155+00:00", "trade", 4.8, 499.0]
["2026-09-30T18:09:30.324512+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:09:30.324513+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:09:30.324513+00:00", "quote", 4.78, 4.81]
["2026-09-30T18:09:30.324844+00:00", "quote", 4.78, 4.8]
["2026-09-30T18:09:30.326018+00:00", "quote", 4.78, 4.8]
["2026-09-30T18:09:31.651133+00:00", "quote", 4.78, 4.8]
["2026-09-30T18:09:33.982113+00:00", "trade", 4.79, 15.0]
["2026-09-30T18:09:34.752041+00:00", "trade", 4.7801, 250.0]
["2026-09-30T18:09:38.297587+00:00", "trade", 4.79, 200.0]
["2026-09-30T18:09:38.297933+00:00", "trade", 4.8, 200.0]
["2026-09-30T18:09:42.918558+00:00", "trade", 4.78, 100.0]
["2026-09-30T18:09:42.918559+00:00", "quote", 4.78, 4.8]
["2026-09-30T18:09:42.919641+00:00", "trade", 4.78, 100.0]
["2026-09-30T18:09:42.919650+00:00", "trade", 4.78, 50.0]
["2026-09-30T18:09:45.327468+00:00", "trade", 4.798, 2.0]
["2026-09-30T18:10:04.086203+00:00", "trade", 4.7801, 500.0]
["2026-09-30T18:10:12.866419+00:00", "quote", 4.78, 4.8]
["2026-09-30T18:10:12.914767+00:00", "quote", 4.78, 4.8]
["2026-09-30T18:10:21.637797+00:00", "quote", 4.78, 4.8]
["2026-09-30T18:10:27.499245+00:00", "trade", 4.78, 100.0]
["2026-09-30T18:10:27.499253+00:00", "trade", 4.78, 600.0]
["2026-09-30T18:10:27.499256+00:00", "quote", 4.78, 4.8]
["2026-09-30T18:10:27.499439+00:00", "trade", 4.78, 2.0]
["2026-09-30T18:10:27.499440+00:00", "trade", 4.78, 100.0]
["2026-09-30T18:10:27.499442+00:00", "quote", 4.74, 4.8]
["2026-09-30T18:10:27.499468+00:00", "quote", 4.73, 4.8]
["2026-09-30T18:10:27.499596+00:00", "quote", 4.73, 4.8]
["2026-09-30T18:10:27.499769+00:00", "quote", 4.73, 4.8]
["2026-09-30T18:10:27.499821+00:00", "quote", 4.74, 4.8]
["2026-09-30T18:10:27.499850+00:00", "quote", 4.73, 4.8]
["2026-09-30T18:10:27.500495+00:00", "trade", 4.78, 65.0]
["2026-09-30T18:10:27.501462+00:00", "quote", 4.73, 4.76]
["2026-09-30T18:10:28.084288+00:00", "trade", 4.75, 1.0]
["2026-09-30T18:10:44.742096+00:00", "quote", 4.73, 4.76]
["2026-09-30T18:10:44.747081+00:00", "trade", 4.745, 675.0]
["2026-09-30T18:10:44.751853+00:00", "trade", 4.73, 23.0]
["2026-09-30T18:11:05.013854+00:00", "trade", 4.745, 1700.0]
["2026-09-30T18:11:05.014390+00:00", "trade", 4.745, 2264.0]
["2026-09-30T18:11:05.014972+00:00", "trade", 4.74, 1036.0]
["2026-09-30T18:11:06.398068+00:00", "quote", 4.73, 4.79]
["2026-09-30T18:11:06.398069+00:00", "trade", 4.76, 100.0]
["2026-09-30T18:11:06.398077+00:00", "quote", 4.73, 4.82]
["2026-09-30T18:11:06.399034+00:00", "quote", 4.73, 4.91]
["2026-09-30T18:11:06.399049+00:00", "quote", 4.73, 4.86]
["2026-09-30T18:11:06.400115+00:00", "quote", 4.73, 4.94]
["2026-09-30T18:11:06.400126+00:00", "quote", 4.73, 4.95]
["2026-09-30T18:11:06.400320+00:00", "quote", 4.73, 4.99]
["2026-09-30T18:11:06.406146+00:00", "quote", 4.73, 4.99]
["2026-09-30T18:11:06.925758+00:00", "quote", 4.73, 4.99]
["2026-09-30T18:11:06.926143+00:00", "quote", 4.74, 4.99]
["2026-09-30T18:11:07.050269+00:00", "quote", 4.74, 4.99]
["2026-09-30T18:11:13.160056+00:00", "trade", 4.75, 100.0]
["2026-09-30T18:11:18.954235+00:00", "trade", 4.865, 1.0]
["2026-09-30T18:11:38.774485+00:00", "quote", 4.74, 4.85]
["2026-09-30T18:11:51.278873+00:00", "quote", 4.74, 4.85]
["2026-09-30T18:11:53.003569+00:00", "quote", 4.74, 4.85]
["2026-09-30T18:11:56.396380+00:00", "quote", 4.74, 4.85]
["2026-09-30T18:12:00.273654+00:00", "trade", 4.7592, 45.0]
["2026-09-30T18:12:06.873476+00:00", "trade", 4.7673, 30.0]
["2026-09-30T18:12:18.096874+00:00", "quote", 4.74, 4.85]
["2026-09-30T18:12:40.109997+00:00", "quote", 4.75, 4.85]
["2026-09-30T18:12:53.452391+00:00", "trade", 4.775, 216.0]
["2026-09-30T18:12:53.452695+00:00", "trade", 4.775, 216.0]
["2026-09-30T18:12:53.452734+00:00", "trade", 4.7715, 10.0]
["2026-09-30T18:12:53.453053+00:00", "trade", 4.775, 216.0]
["2026-09-30T18:12:53.453249+00:00", "trade", 4.775, 216.0]
["2026-09-30T18:12:53.453451+00:00", "trade", 4.775, 216.0]
["2026-09-30T18:12:53.454863+00:00", "trade", 4.75, 326.0]
["2026-09-30T18:12:53.454864+00:00", "quote", 4.75, 4.85]
["2026-09-30T18:12:53.457790+00:00", "trade", 4.75, 174.0]
["2026-09-30T18:12:53.457791+00:00", "quote", 4.74, 4.85]
["2026-09-30T18:12:53.461343+00:00", "trade", 4.74, 1.0]
["2026-09-30T18:12:53.461344+00:00", "trade", 4.74, 1.0]
["2026-09-30T18:12:53.461347+00:00", "trade", 4.74, 100.0]
["2026-09-30T18:12:53.461347+00:00", "trade", 4.74, 100.0]
["2026-09-30T18:12:53.461347+00:00", "quote", 4.73, 4.85]
["2026-09-30T18:12:53.461350+00:00", "trade", 4.74, 100.0]
["2026-09-30T18:12:53.461405+00:00", "quote", 4.73, 4.77]
["2026-09-30T18:12:53.462167+00:00", "quote", 4.73, 4.77]
["2026-09-30T18:12:53.465720+00:00", "trade", 4.73, 100.0]
["2026-09-30T18:12:53.465720+00:00", "trade", 4.73, 29.0]
["2026-09-30T18:12:53.465720+00:00", "quote", 4.73, 4.77]
["2026-09-30T18:12:53.466705+00:00", "trade", 4.73, 100.0]
["2026-09-30T18:12:53.466705+00:00", "quote", 4.71, 4.77]
["2026-09-30T18:12:53.469402+00:00", "trade", 4.74, 5.0]
["2026-09-30T18:12:53.470329+00:00", "trade", 4.71, 130.0]
["2026-09-30T18:12:53.470329+00:00", "quote", 4.7, 4.77]
["2026-09-30T18:12:53.470349+00:00", "quote", 4.7, 4.76]
["2026-09-30T18:12:53.471041+00:00", "quote", 4.7, 4.77]
["2026-09-30T18:12:53.471991+00:00", "quote", 4.7, 4.85]
["2026-09-30T18:12:53.473858+00:00", "trade", 4.75, 100.0]
["2026-09-30T18:12:53.475812+00:00", "trade", 4.71, 100.0]
["2026-09-30T18:12:53.475812+00:00", "trade", 4.7, 100.0]
["2026-09-30T18:12:53.475813+00:00", "trade", 4.7, 19.0]
["2026-09-30T18:12:53.475890+00:00", "quote", 4.7, 4.77]
["2026-09-30T18:12:53.482162+00:00", "trade", 4.7, 1000.0]
["2026-09-30T18:12:54.454602+00:00", "trade", 4.71, 2.0]
["2026-09-30T18:12:56.330285+00:00", "trade", 4.713, 18.0]
["2026-09-30T18:13:30.656745+00:00", "quote", 4.7, 4.77]
["2026-09-30T18:13:30.657123+00:00", "quote", 4.71, 4.77]
["2026-09-30T18:13:45.858761+00:00", "trade", 4.74, 27.0]
["2026-09-30T18:13:45.867022+00:00", "trade", 4.77, 100.0]
["2026-09-30T18:13:45.867023+00:00", "quote", 4.71, 4.77]
["2026-09-30T18:13:47.956303+00:00", "trade", 4.77, 100.0]
["2026-09-30T18:13:50.233711+00:00", "trade", 4.77, 100.0]
["2026-09-30T18:13:50.233711+00:00", "quote", 4.71, 4.82]
["2026-09-30T18:13:50.234912+00:00", "quote", 4.71, 4.91]
["2026-09-30T18:13:50.234927+00:00", "quote", 4.71, 4.86]
["2026-09-30T18:13:50.235989+00:00", "quote", 4.71, 4.95]
["2026-09-30T18:13:50.236005+00:00", "quote", 4.71, 4.95]
["2026-09-30T18:13:50.236173+00:00", "quote", 4.71, 5.0]
["2026-09-30T18:13:50.236533+00:00", "quote", 4.71, 5.0]
["2026-09-30T18:13:50.236543+00:00", "quote", 4.71, 5.01]
["2026-09-30T18:13:50.349542+00:00", "quote", 4.71, 5.04]
["2026-09-30T18:13:50.351288+00:00", "quote", 4.71, 5.04]
["2026-09-30T18:13:50.393729+00:00", "quote", 4.71, 5.04]
["2026-09-30T18:13:50.451308+00:00", "quote", 4.71, 5.07]
["2026-09-30T18:13:50.452298+00:00", "quote", 4.71, 5.07]
["2026-09-30T18:13:50.552337+00:00", "quote", 4.71, 5.07]
["2026-09-30T18:13:50.854200+00:00", "quote", 4.71, 5.1]
["2026-09-30T18:13:56.547232+00:00", "quote", 4.71, 4.96]
["2026-09-30T18:14:02.519301+00:00", "quote", 4.71, 5.0]
["2026-09-30T18:14:02.520237+00:00", "quote", 4.71, 5.0]
["2026-09-30T18:14:02.752422+00:00", "quote", 4.71, 5.04]
["2026-09-30T18:14:02.753350+00:00", "quote", 4.71, 5.1]
["2026-09-30T18:14:02.755899+00:00", "quote", 4.71, 5.1]
["2026-09-30T18:14:02.907221+00:00", "quote", 4.71, 4.95]
["2026-09-30T18:14:19.534948+00:00", "quote", 4.71, 4.99]
["2026-09-30T18:14:19.535254+00:00", "quote", 4.71, 4.99]
["2026-09-30T18:14:19.536193+00:00", "quote", 4.71, 5.05]
["2026-09-30T18:14:19.536215+00:00", "quote", 4.71, 5.03]
["2026-09-30T18:14:19.537262+00:00", "quote", 4.71, 5.05]
["2026-09-30T18:14:19.537273+00:00", "quote", 4.71, 5.1]
["2026-09-30T18:14:19.543240+00:00", "quote", 4.71, 5.1]
["2026-09-30T18:14:19.645161+00:00", "trade", 4.905, 150.0]
["2026-09-30T18:14:19.704514+00:00", "quote", 4.74, 5.1]
["2026-09-30T18:14:24.696443+00:00", "quote", 4.74, 5.1]
["2026-09-30T18:14:59.045367+00:00", "trade", 4.8652, 10.0]
["2026-09-30T18:15:02.317058+00:00", "quote", 4.74, 5.1]
["2026-09-30T18:15:02.318753+00:00", "trade", 4.75, 100.0]
["2026-09-30T18:15:02.326473+00:00", "trade", 4.74, 2.0]
["2026-09-30T18:15:02.326474+00:00", "trade", 4.74, 23.0]
["2026-09-30T18:15:02.326476+00:00", "trade", 4.74, 100.0]
["2026-09-30T18:15:02.326477+00:00", "trade", 4.74, 19.0]
["2026-09-30T18:15:02.326487+00:00", "quote", 4.74, 5.1]
["2026-09-30T18:15:06.932826+00:00", "quote", 4.74, 4.8]
["2026-09-30T18:15:06.933576+00:00", "quote", 4.74, 4.8]
["2026-09-30T18:15:06.933616+00:00", "quote", 4.74, 4.8]
["2026-09-30T18:15:06.940141+00:00", "quote", 4.74, 4.8]
["2026-09-30T18:15:06.940155+00:00", "quote", 4.74, 4.8]
["2026-09-30T18:15:07.932668+00:00", "quote", 4.74, 4.8]
["2026-09-30T18:15:09.321803+00:00", "trade", 4.8, 38.0]
["2026-09-30T18:15:10.726150+00:00", "quote", 4.74, 4.8]
["2026-09-30T18:15:10.816468+00:00", "quote", 4.74, 4.8]
["2026-09-30T18:15:10.816839+00:00", "quote", 4.75, 4.8]
["2026-09-30T18:15:21.573152+00:00", "quote", 4.75, 4.83]
["2026-09-30T18:15:21.573238+00:00", "quote", 4.75, 4.85]
["2026-09-30T18:15:21.574090+00:00", "quote", 4.75, 4.94]
["2026-09-30T18:15:21.574108+00:00", "quote", 4.75, 4.87]
["2026-09-30T18:15:21.574251+00:00", "quote", 4.75, 4.79]
["2026-09-30T18:15:23.285513+00:00", "quote", 4.75, 4.79]
["2026-09-30T18:15:29.316857+00:00", "trade", 4.752, 33.0]
["2026-09-30T18:15:30.966057+00:00", "quote", 4.75, 4.82]
["2026-09-30T18:15:30.966124+00:00", "quote", 4.75, 4.85]
["2026-09-30T18:15:30.967215+00:00", "quote", 4.75, 4.77]
["2026-09-30T18:15:31.005486+00:00", "trade", 4.76, 13.0]
["2026-09-30T18:15:34.260893+00:00", "trade", 4.77, 1.0]
["2026-09-30T18:15:49.867427+00:00", "quote", 4.75, 4.77]
["2026-09-30T18:15:49.867529+00:00", "trade", 4.77, 75.0]
["2026-09-30T18:15:49.867540+00:00", "trade", 4.77, 249.0]
["2026-09-30T18:15:49.867542+00:00", "quote", 4.75, 4.8]
["2026-09-30T18:15:49.867554+00:00", "trade", 4.77, 25.0]
["2026-09-30T18:15:49.867832+00:00", "quote", 4.75, 4.84]
["2026-09-30T18:15:49.868702+00:00", "quote", 4.75, 4.93]
["2026-09-30T18:15:49.868719+00:00", "quote", 4.75, 4.88]
["2026-09-30T18:15:49.868888+00:00", "quote", 4.75, 4.88]
["2026-09-30T18:15:49.869692+00:00", "quote", 4.75, 4.97]
["2026-09-30T18:15:49.869876+00:00", "quote", 4.75, 4.99]
["2026-09-30T18:15:50.417669+00:00", "quote", 4.75, 4.99]
["2026-09-30T18:15:50.418070+00:00", "quote", 4.75, 5.03]
["2026-09-30T18:15:50.418089+00:00", "quote", 4.75, 5.03]
["2026-09-30T18:15:50.418260+00:00", "quote", 4.75, 5.03]
["2026-09-30T18:15:50.528452+00:00", "quote", 4.75, 5.1]
["2026-09-30T18:15:50.528553+00:00", "quote", 4.75, 5.1]
["2026-09-30T18:15:50.529287+00:00", "quote", 4.75, 5.1]
["2026-09-30T18:15:50.629321+00:00", "quote", 4.75, 5.1]
["2026-09-30T18:16:03.286354+00:00", "quote", 4.76, 5.1]
["2026-09-30T18:16:09.908253+00:00", "trade", 4.76, 100.0]
["2026-09-30T18:16:09.909841+00:00", "trade", 4.761, 100.0]
["2026-09-30T18:16:11.256032+00:00", "quote", 4.76, 4.87]
["2026-09-30T18:16:11.256064+00:00", "trade", 4.76, 15.0]
["2026-09-30T18:16:11.256069+00:00", "trade", 4.76, 85.0]
["2026-09-30T18:16:11.256072+00:00", "quote", 4.76, 4.87]
["2026-09-30T18:16:11.256285+00:00", "quote", 4.76, 4.87]
["2026-09-30T18:16:11.256673+00:00", "quote", 4.76, 4.87]
["2026-09-30T18:16:11.256955+00:00", "quote", 4.76, 4.96]
["2026-09-30T18:16:11.257140+00:00", "quote", 4.76, 4.97]
["2026-09-30T18:16:11.257210+00:00", "quote", 4.76, 5.03]
["2026-09-30T18:16:11.576381+00:00", "quote", 4.76, 5.03]
["2026-09-30T18:16:14.080791+00:00", "quote", 4.76, 5.03]
["2026-09-30T18:16:16.308379+00:00", "quote", 4.75, 5.03]
["2026-09-30T18:16:16.308469+00:00", "quote", 4.75, 5.06]
["2026-09-30T18:16:16.309363+00:00", "quote", 4.75, 5.07]
["2026-09-30T18:16:16.309564+00:00", "quote", 4.75, 5.1]
["2026-09-30T18:16:16.309574+00:00", "quote", 4.75, 5.1]
["2026-09-30T18:16:16.309748+00:00", "quote", 4.75, 5.1]
["2026-09-30T18:16:16.310386+00:00", "quote", 4.75, 5.1]
["2026-09-30T18:16:27.729872+00:00", "quote", 4.76, 5.1]
["2026-09-30T18:16:31.010005+00:00", "trade", 4.79, 4.0]
["2026-09-30T18:16:42.158318+00:00", "quote", 4.76, 5.03]
["2026-09-30T18:17:00.013299+00:00", "quote", 4.76, 5.03]
["2026-09-30T18:17:02.522536+00:00", "quote", 4.76, 5.03]
["2026-09-30T18:17:11.534779+00:00", "trade", 4.895, 2.0]
["2026-09-30T18:17:27.198029+00:00", "quote", 4.76, 4.77]
["2026-09-30T18:17:27.412102+00:00", "trade", 4.77, 2.0]
["2026-09-30T18:17:28.680110+00:00", "quote", 4.76, 4.81]
["2026-09-30T18:17:28.680124+00:00", "quote", 4.76, 4.84]
["2026-09-30T18:17:28.681231+00:00", "quote", 4.76, 4.93]
["2026-09-30T18:17:28.681245+00:00", "quote", 4.76, 4.88]
["2026-09-30T18:17:28.682128+00:00", "quote", 4.76, 4.96]
["2026-09-30T18:17:29.669714+00:00", "quote", 4.76, 4.96]
["2026-09-30T18:17:29.669823+00:00", "quote", 4.76, 4.96]
["2026-09-30T18:17:29.670089+00:00", "quote", 4.76, 5.0]
["2026-09-30T18:17:29.856386+00:00", "quote", 4.76, 5.03]
["2026-09-30T18:17:40.546986+00:00", "quote", 4.76, 5.07]
["2026-09-30T18:17:40.547103+00:00", "quote", 4.76, 5.07]
["2026-09-30T18:17:40.547594+00:00", "quote", 4.76, 5.0]
["2026-09-30T18:17:51.370147+00:00", "trade", 4.8196, 16.0]
["2026-09-30T18:18:21.209849+00:00", "trade", 4.8196, 5.0]
["2026-09-30T18:18:22.085714+00:00", "trade", 4.76, 40.0]
["2026-09-30T18:18:29.320961+00:00", "trade", 4.8196, 5.0]
["2026-09-30T18:18:33.831768+00:00", "quote", 4.76, 5.0]
["2026-09-30T18:18:33.834180+00:00", "trade", 4.88, 110.0]
["2026-09-30T18:18:35.920652+00:00", "trade", 4.8196, 5.0]
["2026-09-30T18:18:42.111590+00:00", "trade", 4.8196, 5.0]
["2026-09-30T18:19:04.328214+00:00", "trade", 4.8196, 5.0]
["2026-09-30T18:19:04.963500+00:00", "quote", 4.76, 5.0]
["2026-09-30T18:19:10.018830+00:00", "trade", 4.8196, 5.0]
["2026-09-30T18:19:21.069005+00:00", "trade", 4.8196, 10.0]
["2026-09-30T18:19:25.774127+00:00", "quote", 4.76, 5.0]
["2026-09-30T18:19:33.816780+00:00", "trade", 4.8196, 44.0]
["2026-09-30T18:19:39.910327+00:00", "trade", 4.8196, 44.0]
["2026-09-30T18:19:46.303946+00:00", "quote", 4.76, 5.0]
["2026-09-30T18:19:46.304415+00:00", "quote", 4.76, 5.0]
["2026-09-30T18:19:56.470613+00:00", "trade", 4.84, 20.0]
["2026-09-30T18:20:33.729946+00:00", "trade", 4.85, 4.0]
["2026-09-30T18:20:35.730233+00:00", "trade", 4.88, 20.0]
["2026-09-30T18:20:36.894290+00:00", "trade", 4.88, 17.0]
["2026-09-30T18:20:37.792074+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:21:25.382883+00:00", "trade", 4.77, 2.0]
["2026-09-30T18:21:46.902319+00:00", "quote", 4.76, 5.0]
["2026-09-30T18:21:46.903810+00:00", "trade", 4.88, 120.0]
["2026-09-30T18:22:14.046483+00:00", "trade", 4.85, 1.0]
["2026-09-30T18:22:14.046514+00:00", "trade", 4.85, 20.0]
["2026-09-30T18:22:14.046516+00:00", "trade", 4.78, 4.0]
["2026-09-30T18:22:14.046569+00:00", "trade", 4.77, 99.0]
["2026-09-30T18:23:05.676035+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:23:05.676188+00:00", "trade", 4.88, 80.0]
["2026-09-30T18:24:17.456404+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:24:18.477655+00:00", "trade", 4.88, 4.0]
["2026-09-30T18:24:18.477815+00:00", "trade", 4.88, 76.0]
["2026-09-30T18:24:18.478094+00:00", "trade", 4.86, 20.0]
["2026-09-30T18:24:36.441347+00:00", "quote", 4.77, 5.0]
["2026-09-30T18:25:20.935308+00:00", "quote", 4.77, 4.78]
["2026-09-30T18:25:20.940854+00:00", "quote", 4.77, 4.87]
["2026-09-30T18:25:20.940855+00:00", "trade", 4.78, 20.0]
["2026-09-30T18:25:20.941238+00:00", "quote", 4.77, 4.98]
["2026-09-30T18:25:20.942109+00:00", "quote", 4.77, 4.98]
["2026-09-30T18:25:20.942112+00:00", "quote", 4.77, 4.99]
["2026-09-30T18:25:20.951670+00:00", "quote", 4.77, 4.78]
["2026-09-30T18:25:21.019069+00:00", "trade", 4.775, 39.0]
["2026-09-30T18:25:21.453340+00:00", "trade", 4.78, 15.0]
["2026-09-30T18:25:29.244513+00:00", "trade", 4.78, 65.0]
["2026-09-30T18:25:29.244747+00:00", "trade", 4.78, 100.0]
["2026-09-30T18:25:29.244754+00:00", "quote", 4.77, 4.82]
["2026-09-30T18:25:29.244755+00:00", "trade", 4.78, 100.0]
["2026-09-30T18:25:29.244871+00:00", "quote", 4.77, 4.85]
["2026-09-30T18:25:29.245760+00:00", "quote", 4.77, 4.94]
["2026-09-30T18:25:29.245774+00:00", "quote", 4.77, 4.89]
["2026-09-30T18:25:29.246790+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:25:29.883948+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:25:29.884057+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:25:29.884351+00:00", "quote", 4.77, 5.0]
["2026-09-30T18:25:34.376451+00:00", "trade", 4.8, 20.0]
["2026-09-30T18:25:34.376453+00:00", "trade", 4.87, 4.0]
["2026-09-30T18:25:34.376471+00:00", "quote", 4.77, 5.0]
["2026-09-30T18:25:34.376589+00:00", "trade", 4.885, 24.0]
["2026-09-30T18:25:34.376885+00:00", "trade", 4.885, 52.0]
["2026-09-30T18:25:55.164887+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:25:55.164904+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:26:14.015573+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:26:23.558922+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:26:29.732826+00:00", "trade", 4.82, 223.0]
["2026-09-30T18:26:29.733615+00:00", "trade", 4.82, 1.0]
["2026-09-30T18:26:43.703512+00:00", "trade", 4.78, 2.0]
["2026-09-30T18:26:50.057783+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:26:50.059545+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:27:01.756471+00:00", "trade", 4.87, 5.0]
["2026-09-30T18:27:01.756504+00:00", "trade", 4.87, 95.0]
["2026-09-30T18:27:05.898713+00:00", "trade", 4.85, 20.0]
["2026-09-30T18:27:11.570955+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:28:27.036487+00:00", "trade", 4.86, 25.0]
["2026-09-30T18:28:27.036504+00:00", "trade", 4.87, 75.0]
["2026-09-30T18:29:23.639200+00:00", "trade", 4.87, 90.0]
["2026-09-30T18:29:44.456189+00:00", "trade", 4.87, 5.0]
["2026-09-30T18:29:44.456224+00:00", "trade", 4.97, 75.0]
["2026-09-30T18:29:44.456487+00:00", "trade", 4.86, 20.0]
["2026-09-30T18:29:44.456536+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:29:44.456559+00:00", "quote", 4.78, 4.97]
["2026-09-30T18:29:44.461875+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:29:45.956545+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:29:55.560379+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:30:01.072221+00:00", "trade", 4.82, 1.0]
["2026-09-30T18:30:21.271298+00:00", "trade", 4.78, 100.0]
["2026-09-30T18:30:21.271299+00:00", "trade", 4.82, 2.0]
["2026-09-30T18:30:21.271301+00:00", "quote", 4.77, 4.78]
["2026-09-30T18:30:21.271954+00:00", "trade", 4.78, 41.0]
["2026-09-30T18:30:21.271955+00:00", "quote", 4.77, 4.87]
["2026-09-30T18:30:21.272339+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:30:21.285414+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:31:12.916547+00:00", "trade", 4.87, 5.0]
["2026-09-30T18:31:12.916572+00:00", "trade", 4.87, 95.0]
["2026-09-30T18:31:19.790395+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:31:30.684346+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:31:40.609999+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:31:40.611894+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:31:42.255771+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:31:42.415271+00:00", "trade", 4.83, 20.0]
["2026-09-30T18:31:53.608778+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:31:54.570597+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:31:57.732020+00:00", "trade", 4.91, 20.0]
["2026-09-30T18:32:11.423997+00:00", "trade", 4.87, 17.0]
["2026-09-30T18:32:18.897685+00:00", "trade", 4.89, 5.0]
["2026-09-30T18:32:18.897710+00:00", "trade", 4.96, 95.0]
["2026-09-30T18:32:38.072331+00:00", "trade", 4.97, 10.0]
["2026-09-30T18:33:18.240434+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:33:20.294618+00:00", "trade", 4.78, 100.0]
["2026-09-30T18:33:38.198985+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:33:41.336125+00:00", "trade", 4.87, 5.0]
["2026-09-30T18:33:41.336149+00:00", "trade", 4.95, 95.0]
["2026-09-30T18:33:54.080386+00:00", "trade", 4.84, 20.0]
["2026-09-30T18:33:56.585308+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:34:04.742994+00:00", "quote", 4.77, 4.97]
["2026-09-30T18:34:05.610157+00:00", "quote", 4.77, 4.95]
["2026-09-30T18:34:12.608157+00:00", "trade", 4.86, 110.0]
["2026-09-30T18:34:19.608473+00:00", "quote", 4.77, 4.95]
["2026-09-30T18:34:19.824096+00:00", "quote", 4.77, 4.95]
["2026-09-30T18:34:23.892079+00:00", "quote", 4.77, 4.95]
["2026-09-30T18:34:41.814710+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:35:02.056542+00:00", "trade", 4.86, 5.0]
["2026-09-30T18:35:02.056575+00:00", "trade", 4.94, 95.0]
["2026-09-30T18:35:02.058958+00:00", "trade", 4.86, 7.0]
["2026-09-30T18:35:02.059064+00:00", "trade", 4.86, 7.0]
["2026-09-30T18:35:02.059214+00:00", "trade", 4.86, 12.0]
["2026-09-30T18:35:02.059378+00:00", "trade", 4.86, 19.0]
["2026-09-30T18:35:02.059421+00:00", "trade", 4.86, 19.0]
["2026-09-30T18:35:02.059511+00:00", "trade", 4.86, 2.0]
["2026-09-30T18:35:44.737122+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:36:02.191980+00:00", "quote", 4.8, 4.95]
["2026-09-30T18:36:13.756150+00:00", "trade", 4.875, 5.0]
["2026-09-30T18:36:13.756169+00:00", "trade", 4.94, 5.0]
["2026-09-30T18:36:13.756174+00:00", "trade", 4.95, 90.0]
["2026-09-30T18:36:13.760348+00:00", "quote", 4.8, 4.95]
["2026-09-30T18:36:29.684728+00:00", "trade", 4.9, 3.0]
["2026-09-30T18:36:42.639545+00:00", "quote", 4.8, 4.95]
["2026-09-30T18:36:53.309703+00:00", "quote", 4.8, 4.95]
["2026-09-30T18:36:57.894596+00:00", "quote", 4.8, 4.95]
["2026-09-30T18:36:57.895869+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:37:33.998848+00:00", "trade", 4.875, 5.0]
["2026-09-30T18:37:33.998863+00:00", "trade", 4.94, 5.0]
["2026-09-30T18:37:33.999132+00:00", "trade", 4.94, 90.0]
["2026-09-30T18:37:44.055962+00:00", "quote", 4.8, 4.95]
["2026-09-30T18:37:45.634354+00:00", "quote", 4.8, 4.87]
["2026-09-30T18:37:50.571981+00:00", "trade", 4.835, 17.0]
["2026-09-30T18:37:50.572031+00:00", "trade", 4.835, 17.0]
["2026-09-30T18:37:50.572120+00:00", "trade", 4.835, 16.0]
["2026-09-30T18:37:50.572195+00:00", "trade", 4.835, 13.0]
["2026-09-30T18:37:50.572266+00:00", "trade", 4.835, 13.0]
["2026-09-30T18:37:50.572370+00:00", "trade", 4.835, 17.0]
["2026-09-30T18:37:50.572708+00:00", "trade", 4.835, 17.0]
["2026-09-30T18:37:50.572814+00:00", "trade", 4.835, 14.0]
["2026-09-30T18:37:50.876696+00:00", "quote", 4.8, 4.87]
["2026-09-30T18:37:51.773865+00:00", "trade", 4.81, 60.0]
["2026-09-30T18:37:58.639040+00:00", "quote", 4.8, 4.86]
["2026-09-30T18:38:01.556763+00:00", "quote", 4.8, 4.86]
["2026-09-30T18:38:01.558933+00:00", "quote", 4.8, 4.86]
["2026-09-30T18:38:07.620371+00:00", "trade", 4.85, 70.0]
["2026-09-30T18:38:10.912680+00:00", "trade", 4.81, 100.0]
["2026-09-30T18:38:10.912682+00:00", "quote", 4.8, 4.81]
["2026-09-30T18:38:10.929683+00:00", "quote", 4.8, 4.81]
["2026-09-30T18:38:12.246548+00:00", "trade", 4.81, 2.0]
["2026-09-30T18:38:12.246549+00:00", "quote", 4.8, 4.81]
["2026-09-30T18:38:13.015032+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:38:13.015041+00:00", "trade", 4.805, 100.0]
["2026-09-30T18:38:34.901268+00:00", "trade", 4.81, 100.0]
["2026-09-30T18:39:00.096482+00:00", "trade", 4.81, 98.0]
["2026-09-30T18:39:00.096484+00:00", "trade", 4.81, 2.0]
["2026-09-30T18:39:00.096484+00:00", "quote", 4.8, 4.81]
["2026-09-30T18:39:12.026116+00:00", "trade", 4.81, 1.0]
["2026-09-30T18:39:27.664115+00:00", "trade", 4.81, 1.0]
["2026-09-30T18:39:27.664115+00:00", "quote", 4.8, 4.84]
["2026-09-30T18:39:27.664419+00:00", "quote", 4.8, 4.89]
["2026-09-30T18:39:27.665293+00:00", "quote", 4.8, 4.94]
["2026-09-30T18:39:27.665309+00:00", "quote", 4.8, 4.93]
["2026-09-30T18:39:27.666388+00:00", "quote", 4.8, 4.94]
["2026-09-30T18:39:28.001028+00:00", "quote", 4.8, 4.94]
["2026-09-30T18:39:28.002276+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:40:24.916871+00:00", "trade", 4.81, 3.0]
["2026-09-30T18:40:24.917053+00:00", "quote", 4.8, 4.94]
["2026-09-30T18:40:24.917299+00:00", "trade", 4.81, 97.0]
["2026-09-30T18:40:25.009238+00:00", "trade", 4.81, 2.0]
["2026-09-30T18:40:36.263402+00:00", "quote", 4.8, 4.81]
["2026-09-30T18:40:36.263651+00:00", "quote", 4.8, 4.81]
["2026-09-30T18:40:36.608734+00:00", "trade", 4.8, 120.0]
["2026-09-30T18:40:36.608738+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:40:36.608969+00:00", "trade", 4.8, 42.0]
["2026-09-30T18:40:36.609067+00:00", "trade", 4.8, 58.0]
["2026-09-30T18:40:36.609081+00:00", "trade", 4.8, 200.0]
["2026-09-30T18:40:36.609083+00:00", "quote", 4.8, 4.81]
["2026-09-30T18:40:36.609084+00:00", "trade", 4.8, 2.0]
["2026-09-30T18:40:36.609084+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:40:36.609084+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:40:37.488835+00:00", "quote", 4.8, 4.81]
["2026-09-30T18:40:38.183374+00:00", "quote", 4.8, 4.81]
["2026-09-30T18:40:41.397447+00:00", "quote", 4.76, 4.81]
["2026-09-30T18:40:41.401501+00:00", "quote", 4.77, 4.81]
["2026-09-30T18:41:42.774992+00:00", "quote", 4.77, 4.81]
["2026-09-30T18:42:28.139890+00:00", "trade", 4.772, 7.0]
["2026-09-30T18:42:35.977325+00:00", "quote", 4.77, 4.81]
["2026-09-30T18:43:26.417722+00:00", "quote", 4.77, 4.81]
["2026-09-30T18:43:39.582873+00:00", "trade", 4.79, 17.0]
["2026-09-30T18:43:54.309153+00:00", "trade", 4.77, 10.0]
["2026-09-30T18:44:27.456486+00:00", "trade", 4.79, 90.0]
["2026-09-30T18:44:58.482548+00:00", "trade", 4.8099, 35.0]
["2026-09-30T18:45:30.716535+00:00", "trade", 4.81, 100.0]
["2026-09-30T18:45:30.716535+00:00", "quote", 4.77, 4.81]
["2026-09-30T18:45:30.728618+00:00", "trade", 4.8, 9.0]
["2026-09-30T18:45:50.147693+00:00", "trade", 4.7701, 31.0]
["2026-09-30T18:45:51.175915+00:00", "trade", 4.77, 7.0]
["2026-09-30T18:46:01.337377+00:00", "quote", 4.77, 4.81]
["2026-09-30T18:46:28.217776+00:00", "trade", 4.79, 17.0]
["2026-09-30T18:46:28.218603+00:00", "trade", 4.79, 17.0]
["2026-09-30T18:46:28.218693+00:00", "trade", 4.81, 17.0]
["2026-09-30T18:46:28.219107+00:00", "trade", 4.79, 17.0]
["2026-09-30T18:46:28.219327+00:00", "trade", 4.81, 17.0]
["2026-09-30T18:46:28.219951+00:00", "trade", 4.81, 17.0]
["2026-09-30T18:46:28.433698+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:46:28.434859+00:00", "trade", 4.8, 892.0]
["2026-09-30T18:46:28.435018+00:00", "trade", 4.8094, 100.0]
["2026-09-30T18:46:28.436319+00:00", "trade", 4.8094, 892.0]
["2026-09-30T18:46:57.856547+00:00", "trade", 4.81, 100.0]
["2026-09-30T18:47:00.263071+00:00", "trade", 4.79, 10.0]
["2026-09-30T18:47:33.685443+00:00", "trade", 4.8032, 2.0]
["2026-09-30T18:47:56.311854+00:00", "trade", 4.79, 100.0]
["2026-09-30T18:48:02.632957+00:00", "trade", 4.8032, 10.0]
["2026-09-30T18:48:15.156774+00:00", "trade", 4.81, 100.0]
["2026-09-30T18:48:41.002606+00:00", "quote", 4.77, 4.78]
["2026-09-30T18:48:41.003189+00:00", "quote", 4.77, 4.81]
["2026-09-30T18:48:41.003190+00:00", "trade", 4.78, 167.0]
["2026-09-30T18:48:41.004175+00:00", "trade", 4.78, 33.0]
["2026-09-30T18:49:23.797256+00:00", "trade", 4.81, 100.0]
["2026-09-30T18:50:02.725816+00:00", "quote", 4.78, 4.81]
["2026-09-30T18:50:02.726432+00:00", "quote", 4.78, 4.81]
["2026-09-30T18:50:02.728157+00:00", "trade", 4.795, 100.0]
["2026-09-30T18:50:02.964350+00:00", "trade", 4.79, 1.0]
["2026-09-30T18:50:16.276519+00:00", "quote", 4.78, 4.81]
["2026-09-30T18:50:36.185534+00:00", "trade", 4.78, 49.0]
["2026-09-30T18:50:36.316400+00:00", "trade", 4.81, 100.0]
["2026-09-30T18:50:36.316401+00:00", "quote", 4.78, 4.81]
["2026-09-30T18:50:36.316764+00:00", "quote", 4.78, 4.81]
["2026-09-30T18:51:01.197201+00:00", "quote", 4.78, 4.81]
["2026-09-30T18:51:01.197502+00:00", "quote", 4.78, 4.85]
["2026-09-30T18:51:01.197514+00:00", "quote", 4.78, 4.88]
["2026-09-30T18:51:01.197895+00:00", "quote", 4.78, 4.85]
["2026-09-30T18:51:38.222082+00:00", "quote", 4.78, 4.89]
["2026-09-30T18:51:38.222389+00:00", "quote", 4.78, 4.9]
["2026-09-30T18:51:38.223043+00:00", "quote", 4.78, 4.89]
["2026-09-30T18:51:42.178540+00:00", "quote", 4.78, 4.89]
["2026-09-30T18:51:44.880677+00:00", "trade", 4.835, 110.0]
["2026-09-30T18:51:52.336486+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:52:13.162730+00:00", "trade", 4.89, 24.0]
["2026-09-30T18:52:36.274953+00:00", "trade", 4.8, 10.0]
["2026-09-30T18:52:40.082830+00:00", "trade", 4.8, 17.0]
["2026-09-30T18:52:48.339494+00:00", "quote", 4.78, 4.89]
["2026-09-30T18:52:53.734058+00:00", "trade", 4.8, 17.0]
["2026-09-30T18:53:02.776185+00:00", "quote", 4.78, 4.89]
["2026-09-30T18:53:17.116990+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:54:18.280814+00:00", "trade", 4.8, 22.0]
["2026-09-30T18:54:18.448079+00:00", "quote", 4.78, 4.89]
["2026-09-30T18:54:34.930320+00:00", "trade", 4.835, 100.0]
["2026-09-30T18:54:35.496444+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:54:55.946617+00:00", "trade", 4.79, 100.0]
["2026-09-30T18:54:55.946618+00:00", "quote", 4.78, 4.79]
["2026-09-30T18:54:55.966657+00:00", "trade", 4.79, 100.0]
["2026-09-30T18:54:55.966657+00:00", "quote", 4.78, 4.79]
["2026-09-30T18:54:55.966758+00:00", "trade", 4.79, 100.0]
["2026-09-30T18:54:55.966759+00:00", "quote", 4.78, 4.88]
["2026-09-30T18:54:55.966824+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:54:55.967141+00:00", "quote", 4.78, 4.89]
["2026-09-30T18:54:55.967411+00:00", "trade", 4.81, 9.0]
["2026-09-30T18:55:11.120552+00:00", "trade", 4.835, 25.0]
["2026-09-30T18:55:15.006740+00:00", "trade", 4.835, 17.0]
["2026-09-30T18:55:38.181119+00:00", "quote", 4.78, 4.89]
["2026-09-30T18:55:45.536460+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:56:56.401497+00:00", "trade", 4.835, 1.0]
["2026-09-30T18:57:07.096435+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:57:09.484436+00:00", "trade", 4.835, 90.0]
["2026-09-30T18:58:06.258265+00:00", "trade", 4.8, 7.0]
["2026-09-30T18:58:06.258707+00:00", "trade", 4.88, 93.0]
["2026-09-30T18:58:10.055134+00:00", "trade", 4.83, 24.0]
["2026-09-30T18:58:10.055512+00:00", "trade", 4.83, 1.0]
["2026-09-30T18:58:42.930059+00:00", "quote", 4.8, 4.89]
["2026-09-30T18:58:42.930334+00:00", "trade", 4.8, 1000.0]
["2026-09-30T18:58:42.930604+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:58:42.930758+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:58:42.931000+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:58:53.227474+00:00", "trade", 4.8, 400.0]
["2026-09-30T18:58:53.227676+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:59:20.696044+00:00", "trade", 4.8, 7.0]
["2026-09-30T18:59:20.696480+00:00", "trade", 4.845, 93.0]
["2026-09-30T18:59:20.697335+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:59:21.384446+00:00", "trade", 4.8, 100.0]
["2026-09-30T18:59:21.384466+00:00", "quote", 4.8, 4.81]
["2026-09-30T18:59:21.384485+00:00", "trade", 4.8, 200.0]
["2026-09-30T18:59:21.384799+00:00", "trade", 4.8, 208.0]
["2026-09-30T18:59:21.384801+00:00", "quote", 4.78, 4.81]
["2026-09-30T18:59:21.385169+00:00", "quote", 4.78, 4.89]
["2026-09-30T18:59:21.399605+00:00", "quote", 4.78, 4.81]
["2026-09-30T18:59:21.456833+00:00", "trade", 4.795, 3.0]
["2026-09-30T18:59:21.552745+00:00", "trade", 4.795, 5.0]
["2026-09-30T18:59:25.044199+00:00", "trade", 4.8082, 250.0]
["2026-09-30T18:59:39.798863+00:00", "quote", 4.78, 4.79]
["2026-09-30T18:59:39.799094+00:00", "trade", 4.79, 1.0]
["2026-09-30T18:59:39.802041+00:00", "trade", 4.785, 30.0]
["2026-09-30T18:59:39.803162+00:00", "trade", 4.785, 30.0]
["2026-09-30T18:59:39.804501+00:00", "trade", 4.785, 28.0]
["2026-09-30T18:59:39.804975+00:00", "trade", 4.785, 1.0]
["2026-09-30T18:59:39.805385+00:00", "trade", 4.785, 35.0]
["2026-09-30T18:59:39.905016+00:00", "trade", 4.785, 29.0]
["2026-09-30T18:59:39.905740+00:00", "trade", 4.785, 23.0]
["2026-09-30T18:59:39.907838+00:00", "trade", 4.785, 27.0]
["2026-09-30T18:59:39.907996+00:00", "trade", 4.785, 6.0]
["2026-09-30T18:59:49.375350+00:00", "trade", 4.785, 25.0]
["2026-09-30T18:59:49.375853+00:00", "trade", 4.785, 27.0]
["2026-09-30T18:59:49.377845+00:00", "trade", 4.785, 22.0]
["2026-09-30T18:59:49.378652+00:00", "trade", 4.785, 21.0]
["2026-09-30T18:59:49.379350+00:00", "trade", 4.785, 29.0]
["2026-09-30T18:59:49.381238+00:00", "trade", 4.785, 24.0]
["2026-09-30T18:59:49.385206+00:00", "trade", 4.785, 14.0]
["2026-09-30T18:59:49.386981+00:00", "trade", 4.785, 25.0]
["2026-09-30T18:59:49.398671+00:00", "trade", 4.785, 9.0]
["2026-09-30T18:59:49.408974+00:00", "trade", 4.785, 25.0]
["2026-09-30T18:59:52.026543+00:00", "trade", 4.785, 14.0]
["2026-09-30T18:59:52.026878+00:00", "trade", 4.785, 4.0]
["2026-09-30T18:59:52.032354+00:00", "trade", 4.785, 14.0]
["2026-09-30T18:59:52.038994+00:00", "trade", 4.785, 14.0]
["2026-09-30T19:00:01.259983+00:00", "trade", 4.79, 100.0]
["2026-09-30T19:00:41.196685+00:00", "trade", 4.79, 100.0]
["2026-09-30T19:00:52.964448+00:00", "trade", 4.79, 26.0]
["2026-09-30T19:00:52.965252+00:00", "trade", 4.79, 74.0]
["2026-09-30T19:00:52.965430+00:00", "trade", 4.79, 213.0]
["2026-09-30T19:00:53.130460+00:00", "trade", 4.79, 100.0]
["2026-09-30T19:00:53.130461+00:00", "quote", 4.78, 4.79]
["2026-09-30T19:00:53.130521+00:00", "trade", 4.79, 100.0]
["2026-09-30T19:00:53.130521+00:00", "quote", 4.78, 4.82]
["2026-09-30T19:00:53.130837+00:00", "quote", 4.78, 4.86]
["2026-09-30T19:00:53.131452+00:00", "quote", 4.78, 4.91]
["2026-09-30T19:00:53.131465+00:00", "quote", 4.78, 4.88]
["2026-09-30T19:00:53.131527+00:00", "trade", 4.79, 26.0]
["2026-09-30T19:00:53.131881+00:00", "quote", 4.78, 4.94]
["2026-09-30T19:00:53.132263+00:00", "quote", 4.79, 4.94]
["2026-09-30T19:00:53.134841+00:00", "quote", 4.79, 4.94]
["2026-09-30T19:00:53.135863+00:00", "trade", 4.8, 7.0]
["2026-09-30T19:00:53.135864+00:00", "trade", 4.8, 2038.0]
["2026-09-30T19:00:53.135871+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:00:53.138016+00:00", "quote", 4.79, 4.94]
["2026-09-30T19:00:53.139793+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:01:45.856427+00:00", "trade", 4.93, 85.0]
["2026-09-30T19:01:45.856455+00:00", "trade", 4.87, 4.0]
["2026-09-30T19:01:45.856462+00:00", "trade", 4.87, 5.0]
["2026-09-30T19:01:45.856741+00:00", "trade", 4.87, 2.0]
["2026-09-30T19:01:45.856764+00:00", "trade", 4.89, 4.0]
["2026-09-30T19:02:01.792641+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:02:22.071094+00:00", "trade", 4.85, 20.0]
["2026-09-30T19:02:37.976130+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:02:48.769503+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:02:48.981335+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:02:55.379167+00:00", "trade", 4.87, 25.0]
["2026-09-30T19:02:55.379185+00:00", "trade", 4.87, 69.0]
["2026-09-30T19:02:55.379483+00:00", "trade", 4.87, 2.0]
["2026-09-30T19:02:55.379490+00:00", "trade", 4.87, 4.0]
["2026-09-30T19:02:59.898611+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:03:01.231352+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:04:15.836983+00:00", "trade", 4.86, 20.0]
["2026-09-30T19:04:15.837011+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:04:15.837135+00:00", "trade", 4.87, 5.0]
["2026-09-30T19:04:15.837174+00:00", "trade", 4.87, 73.0]
["2026-09-30T19:04:15.837427+00:00", "trade", 4.87, 2.0]
["2026-09-30T19:04:15.842129+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:04:49.839266+00:00", "trade", 4.86, 41.0]
["2026-09-30T19:05:05.892846+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:05:15.834629+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:05:21.516545+00:00", "trade", 4.87, 5.0]
["2026-09-30T19:05:21.516572+00:00", "trade", 4.92, 93.0]
["2026-09-30T19:05:21.516853+00:00", "trade", 4.87, 2.0]
["2026-09-30T19:05:26.907614+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:05:27.071288+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:05:38.097564+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:05:53.934551+00:00", "trade", 4.87, 9.0]
["2026-09-30T19:05:57.265804+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:05:57.265905+00:00", "trade", 4.86, 20.0]
["2026-09-30T19:05:57.269848+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:06:01.758984+00:00", "trade", 4.87, 12.0]
["2026-09-30T19:06:07.296448+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:06:09.541459+00:00", "trade", 4.87, 90.0]
["2026-09-30T19:06:18.378124+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:06:31.209848+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:06:41.056099+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:06:41.056129+00:00", "trade", 4.87, 4.0]
["2026-09-30T19:06:41.056134+00:00", "trade", 4.9, 5.0]
["2026-09-30T19:06:41.056151+00:00", "trade", 4.93, 69.0]
["2026-09-30T19:06:41.056348+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:06:41.056442+00:00", "trade", 4.87, 16.0]
["2026-09-30T19:06:41.056443+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:06:41.056444+00:00", "trade", 4.9, 4.0]
["2026-09-30T19:06:41.060394+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:06:41.060412+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:07:04.249700+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:07:10.955968+00:00", "quote", 4.8, 4.94]
["2026-09-30T19:07:18.349204+00:00", "trade", 4.8209, 150.0]
["2026-09-30T19:07:25.529927+00:00", "trade", 4.85, 4.0]
["2026-09-30T19:07:25.530058+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:07:25.530459+00:00", "trade", 4.87, 6.0]
["2026-09-30T19:07:25.530543+00:00", "trade", 4.87, 13.0]
["2026-09-30T19:07:25.542794+00:00", "trade", 4.87, 21.0]
["2026-09-30T19:07:25.543046+00:00", "trade", 4.87, 21.0]
["2026-09-30T19:07:25.543113+00:00", "trade", 4.85, 12.0]
["2026-09-30T19:07:25.543123+00:00", "trade", 4.87, 20.0]
["2026-09-30T19:07:25.543473+00:00", "trade", 4.87, 18.0]
["2026-09-30T19:07:25.543502+00:00", "trade", 4.87, 20.0]
["2026-09-30T19:07:35.896517+00:00", "trade", 4.93, 100.0]
["2026-09-30T19:08:17.202741+00:00", "trade", 4.81, 100.0]
["2026-09-30T19:08:54.876507+00:00", "trade", 4.93, 100.0]
["2026-09-30T19:09:01.209461+00:00", "trade", 4.9191, 117.0]
["2026-09-30T19:09:01.209828+00:00", "trade", 4.9191, 1.0]
["2026-09-30T19:09:02.112754+00:00", "trade", 4.87, 7.0]
["2026-09-30T19:09:10.471715+00:00", "quote", 4.8, 4.93]
["2026-09-30T19:09:10.760386+00:00", "trade", 4.865, 9.0]
["2026-09-30T19:09:16.361456+00:00", "trade", 4.92, 53.0]
["2026-09-30T19:09:16.362500+00:00", "trade", 4.9295, 53.0]
["2026-09-30T19:09:26.745480+00:00", "trade", 4.8, 117.0]
["2026-09-30T19:09:33.844432+00:00", "quote", 4.8, 4.93]
["2026-09-30T19:09:33.846772+00:00", "trade", 4.865, 17.0]
["2026-09-30T19:09:40.574533+00:00", "quote", 4.8, 4.93]
["2026-09-30T19:09:59.996092+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:10:02.053193+00:00", "trade", 4.865, 50.0]
["2026-09-30T19:10:03.614390+00:00", "quote", 4.8, 4.93]
["2026-09-30T19:10:33.168778+00:00", "quote", 4.8, 4.93]
["2026-09-30T19:10:50.847855+00:00", "quote", 4.85, 4.93]
["2026-09-30T19:10:50.848586+00:00", "quote", 4.85, 4.93]
["2026-09-30T19:10:56.022918+00:00", "quote", 4.86, 4.93]
["2026-09-30T19:10:56.023629+00:00", "quote", 4.86, 4.93]
["2026-09-30T19:11:04.131066+00:00", "quote", 4.86, 4.93]
["2026-09-30T19:11:04.456444+00:00", "quote", 4.86, 4.93]
["2026-09-30T19:11:12.596590+00:00", "trade", 4.93, 100.0]
["2026-09-30T19:12:12.856013+00:00", "trade", 4.93, 100.0]
["2026-09-30T19:12:34.871618+00:00", "quote", 4.86, 4.93]
["2026-09-30T19:13:06.250248+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:13:06.250319+00:00", "quote", 4.86, 4.93]
["2026-09-30T19:13:06.250320+00:00", "trade", 4.87, 136.0]
["2026-09-30T19:13:06.261119+00:00", "trade", 4.87, 64.0]
["2026-09-30T19:13:14.413219+00:00", "trade", 4.895, 16.0]
["2026-09-30T19:13:23.756098+00:00", "trade", 4.93, 100.0]
["2026-09-30T19:13:33.310127+00:00", "trade", 4.9299, 1.0]
["2026-09-30T19:13:47.421075+00:00", "quote", 4.86, 4.93]
["2026-09-30T19:13:47.885897+00:00", "quote", 4.86, 4.93]
["2026-09-30T19:13:48.377527+00:00", "trade", 4.8731, 1.0]
["2026-09-30T19:13:56.818052+00:00", "quote", 4.87, 4.93]
["2026-09-30T19:13:56.818508+00:00", "quote", 4.87, 4.93]
["2026-09-30T19:13:57.396762+00:00", "trade", 4.8715, 40.0]
["2026-09-30T19:13:57.402977+00:00", "trade", 4.9, 40.0]
["2026-09-30T19:13:57.592629+00:00", "quote", 4.87, 4.93]
["2026-09-30T19:13:57.592645+00:00", "trade", 4.9, 40.0]
["2026-09-30T19:13:57.592721+00:00", "quote", 4.87, 4.93]
["2026-09-30T19:13:57.593411+00:00", "trade", 4.8706, 40.0]
["2026-09-30T19:13:57.606825+00:00", "trade", 4.88, 20.0]
["2026-09-30T19:13:57.608086+00:00", "trade", 4.8706, 20.0]
["2026-09-30T19:13:57.678093+00:00", "trade", 4.9, 3.0]
["2026-09-30T19:13:57.813693+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:14:19.822740+00:00", "trade", 4.9201, 101.0]
["2026-09-30T19:14:30.296005+00:00", "trade", 4.93, 100.0]
["2026-09-30T19:14:32.972299+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:14:36.286276+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:14:42.538721+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:14:42.538878+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:14:49.103333+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:15:04.793010+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:15:04.793127+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:15:05.084530+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:15:05.084628+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:15:39.516433+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:15:39.516433+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:16:43.636869+00:00", "trade", 4.9, 50.0]
["2026-09-30T19:16:43.637134+00:00", "trade", 4.92, 50.0]
["2026-09-30T19:17:05.435048+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:17:05.435076+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:17:05.896600+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:17:06.428748+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:17:24.842378+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:17:24.842392+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:17:24.842670+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:17:24.842816+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:17:24.876200+00:00", "trade", 4.895, 16.0]
["2026-09-30T19:17:24.876327+00:00", "trade", 4.895, 16.0]
["2026-09-30T19:17:24.876497+00:00", "trade", 4.895, 16.0]
["2026-09-30T19:17:24.876511+00:00", "trade", 4.895, 16.0]
["2026-09-30T19:17:24.876707+00:00", "trade", 4.895, 16.0]
["2026-09-30T19:17:24.876734+00:00", "trade", 4.895, 16.0]
["2026-09-30T19:17:24.876799+00:00", "trade", 4.895, 16.0]
["2026-09-30T19:17:24.879075+00:00", "trade", 4.895, 16.0]
["2026-09-30T19:17:47.668541+00:00", "trade", 4.92, 14.0]
["2026-09-30T19:18:02.776473+00:00", "trade", 4.92, 50.0]
["2026-09-30T19:18:02.776474+00:00", "trade", 4.92, 50.0]
["2026-09-30T19:18:36.673648+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:18:36.673768+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:18:36.738994+00:00", "trade", 4.875, 6.0]
["2026-09-30T19:18:36.754411+00:00", "trade", 4.88, 6.0]
["2026-09-30T19:18:36.754412+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:18:39.935662+00:00", "trade", 4.88, 122.0]
["2026-09-30T19:18:51.857189+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:18:51.857191+00:00", "trade", 4.88, 94.0]
["2026-09-30T19:18:51.857191+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:18:51.873396+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:19:13.641039+00:00", "quote", 4.87, 4.92]
["2026-09-30T19:19:32.049542+00:00", "quote", 4.89, 4.92]
["2026-09-30T19:19:32.050065+00:00", "quote", 4.89, 4.92]
["2026-09-30T19:19:44.685649+00:00", "quote", 4.89, 4.92]
["2026-09-30T19:20:02.376599+00:00", "quote", 4.89, 4.92]
["2026-09-30T19:20:02.376601+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:20:04.762616+00:00", "trade", 4.8903, 5.0]
["2026-09-30T19:20:08.964144+00:00", "quote", 4.89, 4.95]
["2026-09-30T19:20:49.533196+00:00", "trade", 4.92, 3.0]
["2026-09-30T19:21:01.611261+00:00", "trade", 4.92, 17.0]
["2026-09-30T19:21:01.620734+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:21:01.620759+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:21:01.621113+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:21:01.623379+00:00", "trade", 4.9, 168.0]
["2026-09-30T19:21:01.625947+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:21:02.175987+00:00", "trade", 4.92, 20.0]
["2026-09-30T19:21:02.175987+00:00", "quote", 4.89, 4.95]
["2026-09-30T19:21:02.175988+00:00", "trade", 4.95, 79.0]
["2026-09-30T19:21:02.176101+00:00", "trade", 4.92, 9.0]
["2026-09-30T19:21:02.176431+00:00", "trade", 4.92, 1.0]
["2026-09-30T19:21:02.177458+00:00", "quote", 4.89, 4.95]
["2026-09-30T19:21:02.177560+00:00", "quote", 4.89, 4.95]
["2026-09-30T19:21:02.179948+00:00", "trade", 4.92, 100.0]
["2026-09-30T19:21:02.581105+00:00", "quote", 4.89, 4.95]
["2026-09-30T19:21:02.581206+00:00", "quote", 4.89, 4.95]
["2026-09-30T19:21:12.548059+00:00", "trade", 4.92, 19.0]
["2026-09-30T19:21:20.645774+00:00", "trade", 4.92, 19.0]
["2026-09-30T19:21:20.649438+00:00", "trade", 4.92, 19.0]
["2026-09-30T19:21:28.725679+00:00", "trade", 4.92, 19.0]
["2026-09-30T19:21:36.785189+00:00", "trade", 4.92, 8.0]
["2026-09-30T19:21:36.786906+00:00", "quote", 4.89, 4.95]
["2026-09-30T19:21:36.786967+00:00", "trade", 4.92, 8.0]
["2026-09-30T19:21:36.787024+00:00", "quote", 4.89, 4.95]
["2026-09-30T19:21:50.028678+00:00", "quote", 4.89, 4.95]
["2026-09-30T19:22:08.821699+00:00", "trade", 4.92, 7.0]
["2026-09-30T19:22:08.823971+00:00", "trade", 4.92, 8.0]
["2026-09-30T19:22:11.816452+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:22:11.816581+00:00", "trade", 4.95, 655.0]
["2026-09-30T19:22:13.097644+00:00", "trade", 4.94, 9.0]
["2026-09-30T19:22:13.097648+00:00", "trade", 4.95, 21.0]
["2026-09-30T19:22:13.097648+00:00", "trade", 4.95, 67.0]
["2026-09-30T19:22:13.097659+00:00", "quote", 4.89, 4.95]
["2026-09-30T19:22:13.097785+00:00", "trade", 4.95, 2.0]
["2026-09-30T19:22:13.098087+00:00", "trade", 4.93, 1.0]
["2026-09-30T19:22:19.919258+00:00", "quote", 4.89, 4.95]
["2026-09-30T19:22:19.919662+00:00", "quote", 4.89, 4.99]
["2026-09-30T19:22:19.919966+00:00", "quote", 4.89, 4.99]
["2026-09-30T19:22:19.919979+00:00", "quote", 4.89, 5.0]
["2026-09-30T19:22:19.920167+00:00", "quote", 4.89, 4.99]
["2026-09-30T19:22:19.921766+00:00", "quote", 4.89, 4.99]
["2026-09-30T19:22:20.319138+00:00", "quote", 4.89, 4.99]
["2026-09-30T19:22:22.006826+00:00", "quote", 4.95, 4.99]
["2026-09-30T19:22:22.471885+00:00", "trade", 4.97, 9.0]
["2026-09-30T19:22:29.852529+00:00", "trade", 4.97, 18.0]
["2026-09-30T19:22:30.018826+00:00", "trade", 4.988, 1000.0]
["2026-09-30T19:22:35.396423+00:00", "trade", 4.9501, 20.0]
["2026-09-30T19:22:39.323032+00:00", "quote", 4.95, 4.99]
["2026-09-30T19:22:39.325454+00:00", "trade", 4.988, 1000.0]
["2026-09-30T19:22:45.456368+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:22:45.456826+00:00", "trade", 4.975, 15.0]
["2026-09-30T19:22:45.456910+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:22:45.456966+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:22:45.456968+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:22:45.457059+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:22:45.469975+00:00", "trade", 4.975, 15.0]
["2026-09-30T19:23:06.152145+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:23:07.102632+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:23:07.102732+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:23:07.104260+00:00", "trade", 4.975, 40.0]
["2026-09-30T19:23:09.233462+00:00", "quote", 4.95, 4.98]
["2026-09-30T19:23:09.233494+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:23:09.233496+00:00", "trade", 4.95, 200.0]
["2026-09-30T19:23:09.233498+00:00", "quote", 4.95, 4.98]
["2026-09-30T19:23:09.233501+00:00", "trade", 4.95, 40.0]
["2026-09-30T19:23:09.233834+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:23:09.233854+00:00", "quote", 4.95, 4.98]
["2026-09-30T19:23:09.233877+00:00", "trade", 4.95, 100.0]
["2026-09-30T19:23:09.233877+00:00", "trade", 4.95, 800.0]
["2026-09-30T19:23:09.234017+00:00", "quote", 4.95, 4.98]
["2026-09-30T19:23:09.234102+00:00", "quote", 4.95, 4.98]
["2026-09-30T19:23:09.234389+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:23:09.249984+00:00", "trade", 4.96, 6.0]
["2026-09-30T19:23:10.916827+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:23:10.918379+00:00", "trade", 5.0, 4800.0]
["2026-09-30T19:23:10.920474+00:00", "trade", 4.975, 60.0]
["2026-09-30T19:23:10.922328+00:00", "trade", 4.975, 40.0]
["2026-09-30T19:23:22.398505+00:00", "trade", 4.9594, 1.0]
["2026-09-30T19:23:23.343013+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:23:31.487528+00:00", "trade", 4.96, 22.0]
["2026-09-30T19:23:46.904777+00:00", "trade", 4.9926, 100.0]
["2026-09-30T19:23:55.156157+00:00", "trade", 4.975, 350.0]
["2026-09-30T19:24:03.935653+00:00", "trade", 4.97, 1.0]
["2026-09-30T19:24:08.616411+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:24:19.551977+00:00", "trade", 4.9907, 7.0]
["2026-09-30T19:24:25.128802+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:24:25.128870+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:25:01.284671+00:00", "trade", 4.98, 5.0]
["2026-09-30T19:25:17.251300+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:25:17.269430+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:25:17.270258+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:25:17.270261+00:00", "trade", 4.96, 200.0]
["2026-09-30T19:25:17.270265+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:25:17.270265+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:25:17.278953+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:25:50.236404+00:00", "trade", 4.9608, 100.0]
["2026-09-30T19:26:18.325036+00:00", "trade", 4.975, 8.0]
["2026-09-30T19:26:18.325046+00:00", "trade", 4.975, 8.0]
["2026-09-30T19:26:18.325692+00:00", "trade", 4.975, 16.0]
["2026-09-30T19:26:18.326294+00:00", "trade", 4.975, 1.0]
["2026-09-30T19:26:18.326303+00:00", "trade", 4.975, 17.0]
["2026-09-30T19:26:18.327277+00:00", "trade", 4.975, 8.0]
["2026-09-30T19:26:18.327517+00:00", "trade", 4.975, 7.0]
["2026-09-30T19:26:18.327541+00:00", "trade", 4.975, 7.0]
["2026-09-30T19:26:18.328132+00:00", "trade", 4.975, 2.0]
["2026-09-30T19:26:18.328135+00:00", "trade", 4.975, 11.0]
["2026-09-30T19:26:18.328705+00:00", "trade", 4.975, 11.0]
["2026-09-30T19:26:18.330263+00:00", "trade", 4.975, 8.0]
["2026-09-30T19:26:18.330282+00:00", "trade", 4.975, 54.0]
["2026-09-30T19:26:18.330918+00:00", "trade", 4.975, 46.0]
["2026-09-30T19:26:18.333847+00:00", "trade", 4.975, 46.0]
["2026-09-30T19:26:42.609355+00:00", "trade", 4.975, 990.0]
["2026-09-30T19:27:28.376809+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:27:42.382697+00:00", "trade", 4.975, 7.0]
["2026-09-30T19:27:45.831893+00:00", "trade", 4.96, 155.0]
["2026-09-30T19:27:45.833111+00:00", "trade", 4.9506, 155.0]
["2026-09-30T19:27:48.076343+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:27:48.076377+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:27:48.076654+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:27:48.076660+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:27:48.076935+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:27:48.076936+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:27:48.082905+00:00", "trade", 4.955, 54.0]
["2026-09-30T19:27:48.093493+00:00", "trade", 4.955, 46.0]
["2026-09-30T19:27:48.157974+00:00", "trade", 4.955, 3.0]
["2026-09-30T19:27:49.717473+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:27:49.763405+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:28:11.525984+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:28:11.948908+00:00", "trade", 4.955, 250.0]
["2026-09-30T19:28:13.206054+00:00", "trade", 4.955, 7.0]
["2026-09-30T19:28:16.913650+00:00", "trade", 4.9599, 100.0]
["2026-09-30T19:29:00.637350+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:29:00.637565+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:29:02.681311+00:00", "trade", 4.95, 24.0]
["2026-09-30T19:29:02.681373+00:00", "trade", 4.95, 70.0]
["2026-09-30T19:29:28.760797+00:00", "trade", 4.953, 172.0]
["2026-09-30T19:30:01.894250+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:30:52.887374+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:31:08.621852+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:31:08.621853+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:31:08.621856+00:00", "trade", 4.96, 300.0]
["2026-09-30T19:31:08.621860+00:00", "quote", 4.95, 4.96]
["2026-09-30T19:31:08.622201+00:00", "trade", 4.96, 100.0]
["2026-09-30T19:31:08.622202+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:31:08.622219+00:00", "quote", 4.95, 5.0]
["2026-09-30T19:31:08.623512+00:00", "trade", 4.955, 100.0]
["2026-09-30T19:31:08.656038+00:00", "trade", 4.96, 1.0]
["2026-09-30T19:31:08.661970+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:31:08.666464+00:00", "trade", 4.975, 100.0]
["2026-09-30T19:31:10.492848+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:31:10.493018+00:00", "trade", 5.0, 15.0]
["2026-09-30T19:31:10.493263+00:00", "trade", 5.0, 106.0]
["2026-09-30T19:31:10.493263+00:00", "trade", 5.0, 10.0]
["2026-09-30T19:31:10.493263+00:00", "quote", 4.95, 5.04]
["2026-09-30T19:31:10.493296+00:00", "quote", 4.95, 5.05]
["2026-09-30T19:31:10.493303+00:00", "quote", 4.95, 5.06]
["2026-09-30T19:31:10.493332+00:00", "quote", 4.96, 5.06]
["2026-09-30T19:31:10.493333+00:00", "quote", 4.98, 5.06]
["2026-09-30T19:31:10.494200+00:00", "quote", 4.98, 5.06]
["2026-09-30T19:31:10.498813+00:00", "quote", 4.98, 5.06]
["2026-09-30T19:31:11.112632+00:00", "trade", 5.05, 100.0]
["2026-09-30T19:31:11.112633+00:00", "trade", 5.06, 1.0]
["2026-09-30T19:31:11.112696+00:00", "trade", 5.05, 5.0]
["2026-09-30T19:31:11.112701+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:31:11.112701+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:31:11.112706+00:00", "trade", 5.06, 36.0]
["2026-09-30T19:31:11.112866+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:31:11.113023+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:31:11.113049+00:00", "trade", 5.05, 1.0]
["2026-09-30T19:31:11.113052+00:00", "trade", 5.05, 2.0]
["2026-09-30T19:31:11.113052+00:00", "trade", 5.05, 5.0]
["2026-09-30T19:31:11.113052+00:00", "trade", 5.06, 250.0]
["2026-09-30T19:31:11.113053+00:00", "quote", 4.98, 5.09]
["2026-09-30T19:31:11.113055+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:31:11.117148+00:00", "trade", 5.06, 100.0]
["2026-09-30T19:31:11.130411+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:31:11.130470+00:00", "trade", 5.0175, 3.0]
["2026-09-30T19:31:11.131156+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:31:12.477102+00:00", "trade", 5.08, 24.0]
["2026-09-30T19:31:12.477190+00:00", "trade", 5.07, 24.0]
["2026-09-30T19:31:12.477302+00:00", "trade", 5.09, 48.0]
["2026-09-30T19:31:12.477536+00:00", "trade", 5.08, 4.0]
["2026-09-30T19:31:12.477568+00:00", "quote", 4.99, 5.09]
["2026-09-30T19:31:12.482834+00:00", "quote", 4.99, 5.09]
["2026-09-30T19:31:12.644196+00:00", "trade", 5.09, 100.0]
["2026-09-30T19:31:12.644196+00:00", "quote", 4.99, 5.1]
["2026-09-30T19:31:13.885011+00:00", "quote", 4.99, 5.1]
["2026-09-30T19:31:19.676345+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:31:36.018556+00:00", "trade", 5.0544, 1600.0]
["2026-09-30T19:32:12.373601+00:00", "trade", 5.045, 17.0]
["2026-09-30T19:32:12.382212+00:00", "trade", 4.9907, 333.0]
["2026-09-30T19:32:13.116223+00:00", "trade", 5.08, 44.0]
["2026-09-30T19:32:13.116431+00:00", "trade", 5.09, 56.0]
["2026-09-30T19:32:26.333482+00:00", "quote", 4.99, 5.08]
["2026-09-30T19:33:00.036126+00:00", "trade", 5.06, 6.0]
["2026-09-30T19:33:00.036420+00:00", "trade", 5.08, 94.0]
["2026-09-30T19:33:02.982507+00:00", "quote", 4.99, 5.08]
["2026-09-30T19:33:04.575846+00:00", "trade", 5.0059, 50.0]
["2026-09-30T19:33:06.263021+00:00", "trade", 5.0, 100.0]
["2026-09-30T19:33:06.263183+00:00", "trade", 5.0, 50.0]
["2026-09-30T19:33:06.278427+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:33:06.675632+00:00", "trade", 5.035, 100.0]
["2026-09-30T19:33:10.653276+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:33:10.653277+00:00", "quote", 4.99, 5.08]
["2026-09-30T19:33:10.653302+00:00", "quote", 5.03, 5.08]
["2026-09-30T19:33:10.653317+00:00", "quote", 5.06, 5.08]
["2026-09-30T19:33:10.653357+00:00", "trade", 5.08, 100.0]
["2026-09-30T19:33:10.653361+00:00", "quote", 5.06, 5.1]
["2026-09-30T19:33:10.653684+00:00", "trade", 5.08, 6.0]
["2026-09-30T19:33:10.653955+00:00", "quote", 5.04, 5.1]
["2026-09-30T19:33:10.654136+00:00", "quote", 5.06, 5.1]
["2026-09-30T19:33:11.464430+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:33:11.464450+00:00", "quote", 5.08, 5.1]
["2026-09-30T19:33:11.464457+00:00", "quote", 5.09, 5.1]
["2026-09-30T19:33:11.464476+00:00", "trade", 5.1, 8.0]
["2026-09-30T19:33:11.464600+00:00", "trade", 5.09, 44.0]
["2026-09-30T19:33:11.464824+00:00", "trade", 5.1, 2.0]
["2026-09-30T19:33:11.464825+00:00", "quote", 5.09, 5.12]
["2026-09-30T19:33:11.464826+00:00", "trade", 5.1, 521.0]
["2026-09-30T19:33:11.465117+00:00", "quote", 5.08, 5.12]
["2026-09-30T19:33:11.465280+00:00", "quote", 5.09, 5.12]
["2026-09-30T19:33:11.574435+00:00", "trade", 5.12, 8.0]
["2026-09-30T19:33:11.574435+00:00", "quote", 5.09, 5.13]
["2026-09-30T19:33:19.876339+00:00", "quote", 5.09, 5.13]
["2026-09-30T19:33:24.042928+00:00", "trade", 5.0915, 2.0]
["2026-09-30T19:33:24.678381+00:00", "trade", 5.1222, 1477.0]
["2026-09-30T19:33:24.679110+00:00", "trade", 5.11, 100.0]
["2026-09-30T19:33:27.768947+00:00", "trade", 5.11, 40.0]
["2026-09-30T19:33:45.431201+00:00", "quote", 5.1, 5.13]
["2026-09-30T19:33:47.022946+00:00", "quote", 5.1, 5.13]
["2026-09-30T19:33:47.023007+00:00", "trade", 5.1, 45.0]
["2026-09-30T19:33:47.023046+00:00", "trade", 5.1, 500.0]
["2026-09-30T19:33:47.023307+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:33:47.023352+00:00", "trade", 5.1, 750.0]
["2026-09-30T19:33:47.023353+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:33:47.023445+00:00", "trade", 5.1, 100.0]
["2026-09-30T19:33:47.023485+00:00", "quote", 5.09, 5.11]
["2026-09-30T19:33:47.023768+00:00", "quote", 5.1, 5.11]
["2026-09-30T19:33:47.025712+00:00", "trade", 5.1001, 14.0]
["2026-09-30T19:33:49.021989+00:00", "quote", 5.1, 5.13]
["2026-09-30T19:33:49.131083+00:00", "trade", 5.115, 20.0]
["2026-09-30T19:33:49.131109+00:00", "trade", 5.115, 20.0]
["2026-09-30T19:33:49.131546+00:00", "trade", 5.115, 19.0]
["2026-09-30T19:33:49.131587+00:00", "trade", 5.115, 12.0]
["2026-09-30T19:33:49.132143+00:00", "trade", 5.115, 20.0]
["2026-09-30T19:33:49.741637+00:00", "trade", 5.1276, 500.0]
["2026-09-30T19:33:55.827828+00:00", "trade", 5.115, 5.0]
["2026-09-30T19:33:58.596435+00:00", "trade", 5.12, 8.0]
["2026-09-30T19:33:58.596435+00:00", "quote", 5.1, 5.13]
["2026-09-30T19:33:58.596876+00:00", "trade", 5.12, 92.0]
["2026-09-30T19:33:59.837713+00:00", "quote", 5.1, 5.13]
["2026-09-30T19:33:59.902828+00:00", "quote", 5.1, 5.13]
["2026-09-30T19:33:59.902829+00:00", "trade", 5.12, 5.0]
["2026-09-30T19:34:03.451260+00:00", "trade", 5.115, 20.0]
["2026-09-30T19:34:07.308031+00:00", "trade", 5.128, 175.0]
["2026-09-30T19:34:07.313182+00:00", "trade", 5.12, 1.0]
["2026-09-30T19:34:07.317641+00:00", "trade", 5.13, 1.0]
["2026-09-30T19:34:08.405330+00:00", "trade", 5.12, 37.0]
["2026-09-30T19:34:08.405330+00:00", "quote", 5.1, 5.13]
["2026-09-30T19:34:08.405331+00:00", "trade", 5.13, 175.0]
["2026-09-30T19:34:08.405337+00:00", "quote", 5.1, 5.16]
["2026-09-30T19:34:08.405349+00:00", "quote", 5.12, 5.16]
["2026-09-30T19:34:08.405637+00:00", "quote", 5.12, 5.19]
["2026-09-30T19:34:08.405651+00:00", "quote", 5.12, 5.2]
["2026-09-30T19:34:08.405776+00:00", "trade", 5.12, 1.0]
["2026-09-30T19:34:08.406003+00:00", "quote", 5.1, 5.2]
["2026-09-30T19:34:08.406055+00:00", "quote", 5.09, 5.2]
["2026-09-30T19:34:08.406407+00:00", "quote", 5.09, 5.23]
["2026-09-30T19:34:10.349545+00:00", "quote", 5.09, 5.25]
["2026-09-30T19:34:10.688400+00:00", "quote", 5.09, 5.25]
["2026-09-30T19:34:15.863678+00:00", "trade", 5.2131, 100.0]
["2026-09-30T19:34:19.894054+00:00", "trade", 5.0944, 900.0]
["2026-09-30T19:34:20.072775+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:34:20.073005+00:00", "trade", 5.17, 49.0]
["2026-09-30T19:34:33.622765+00:00", "trade", 5.19, 5.0]
["2026-09-30T19:34:33.622885+00:00", "trade", 5.2269, 295.0]
["2026-09-30T19:34:43.832304+00:00", "trade", 5.17, 659.0]
["2026-09-30T19:34:48.655095+00:00", "quote", 5.09, 5.25]
["2026-09-30T19:34:48.686691+00:00", "quote", 5.09, 5.25]
["2026-09-30T19:34:53.410470+00:00", "trade", 5.182, 700.0]
["2026-09-30T19:35:01.883679+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:35:01.949985+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:35:01.950021+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:35:01.950052+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:35:01.950062+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:35:01.950097+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:35:01.950142+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:35:01.950596+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:35:01.950809+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:35:01.951555+00:00", "trade", 5.24, 100.0]
["2026-09-30T19:35:01.979299+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:35:01.979320+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:35:01.979415+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:35:01.979446+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:35:01.979533+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:35:01.979770+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:35:01.979806+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:35:01.979826+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:35:02.007787+00:00", "trade", 5.17, 8.0]
["2026-09-30T19:35:02.081562+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:35:02.118086+00:00", "trade", 5.245, 100.0]
["2026-09-30T19:35:05.739816+00:00", "trade", 5.25, 3785.0]
["2026-09-30T19:35:06.776008+00:00", "trade", 5.25, 23.0]
["2026-09-30T19:35:06.776029+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:35:06.776126+00:00", "quote", 5.1, 5.25]
["2026-09-30T19:35:06.776152+00:00", "trade", 5.19, 5.0]
["2026-09-30T19:35:06.776156+00:00", "trade", 5.23, 5.0]
["2026-09-30T19:35:06.776164+00:00", "trade", 5.23, 40.0]
["2026-09-30T19:35:06.776224+00:00", "trade", 5.18, 5.0]
["2026-09-30T19:35:06.776224+00:00", "trade", 5.2, 10.0]
["2026-09-30T19:35:06.776471+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:35:06.776472+00:00", "trade", 5.22, 1.0]
["2026-09-30T19:35:06.776597+00:00", "quote", 5.11, 5.25]
["2026-09-30T19:35:06.780535+00:00", "quote", 5.1, 5.25]
["2026-09-30T19:35:06.826419+00:00", "quote", 5.1, 5.25]
["2026-09-30T19:35:06.828333+00:00", "trade", 5.2125, 100.0]
["2026-09-30T19:35:06.977714+00:00", "quote", 5.1, 5.24]
["2026-09-30T19:35:06.979642+00:00", "quote", 5.1, 5.25]
["2026-09-30T19:35:07.207446+00:00", "trade", 5.24, 2000.0]
["2026-09-30T19:35:08.730755+00:00", "trade", 5.25, 5.0]
["2026-09-30T19:35:11.619269+00:00", "trade", 5.2226, 17.0]
["2026-09-30T19:35:13.312920+00:00", "trade", 5.175, 100.0]
["2026-09-30T19:35:16.323358+00:00", "trade", 5.2499, 1.0]
["2026-09-30T19:35:17.908998+00:00", "trade", 5.2226, 19.0]
["2026-09-30T19:35:22.645900+00:00", "trade", 5.175, 175.0]
["2026-09-30T19:35:22.651011+00:00", "trade", 5.1, 1.0]
["2026-09-30T19:35:22.653817+00:00", "trade", 5.1265, 1.0]
["2026-09-30T19:35:35.636828+00:00", "quote", 5.1, 5.25]
["2026-09-30T19:35:44.012276+00:00", "quote", 5.1, 5.18]
["2026-09-30T19:35:51.275994+00:00", "trade", 5.18, 74.0]
["2026-09-30T19:35:51.275995+00:00", "quote", 5.1, 5.18]
["2026-09-30T19:35:51.276011+00:00", "trade", 5.18, 26.0]
["2026-09-30T19:35:51.276721+00:00", "quote", 5.1, 5.18]
["2026-09-30T19:35:51.774465+00:00", "trade", 5.1006, 100.0]
["2026-09-30T19:35:51.775273+00:00", "quote", 5.1, 5.18]
["2026-09-30T19:35:52.897271+00:00", "trade", 5.1608, 10.0]
["2026-09-30T19:35:52.897288+00:00", "trade", 5.1608, 1.0]
["2026-09-30T19:36:03.494782+00:00", "trade", 5.14, 40.0]
["2026-09-30T19:36:04.168811+00:00", "trade", 5.1705, 100.0]
["2026-09-30T19:36:06.642304+00:00", "quote", 5.1, 5.18]
["2026-09-30T19:36:06.824051+00:00", "trade", 5.1674, 256.0]
["2026-09-30T19:36:07.294825+00:00", "quote", 5.1, 5.22]
["2026-09-30T19:36:07.295534+00:00", "quote", 5.1, 5.22]
["2026-09-30T19:36:10.945950+00:00", "trade", 5.19, 369.0]
["2026-09-30T19:36:18.513518+00:00", "quote", 5.1, 5.18]
["2026-09-30T19:36:22.550905+00:00", "quote", 5.1, 5.18]
["2026-09-30T19:36:27.928754+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:36:27.929968+00:00", "trade", 5.1794, 5.0]
["2026-09-30T19:36:30.211555+00:00", "trade", 5.18, 49.0]
["2026-09-30T19:36:30.211557+00:00", "quote", 5.1, 5.18]
["2026-09-30T19:36:32.196008+00:00", "quote", 5.1, 5.18]
["2026-09-30T19:36:32.196806+00:00", "quote", 5.1, 5.18]
["2026-09-30T19:36:33.436946+00:00", "quote", 5.14, 5.18]
["2026-09-30T19:36:33.436982+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:36:33.436986+00:00", "quote", 5.14, 5.22]
["2026-09-30T19:36:33.437158+00:00", "trade", 5.14, 5.0]
["2026-09-30T19:36:33.437504+00:00", "quote", 5.14, 5.22]
["2026-09-30T19:36:33.437587+00:00", "quote", 5.14, 5.22]
["2026-09-30T19:36:33.437868+00:00", "quote", 5.14, 5.22]
["2026-09-30T19:36:33.437879+00:00", "quote", 5.13, 5.22]
["2026-09-30T19:36:33.460591+00:00", "quote", 5.13, 5.22]
["2026-09-30T19:36:33.460979+00:00", "quote", 5.12, 5.22]
["2026-09-30T19:36:33.966480+00:00", "quote", 5.1, 5.22]
["2026-09-30T19:36:33.966994+00:00", "quote", 5.12, 5.22]
["2026-09-30T19:36:34.469860+00:00", "quote", 5.12, 5.15]
["2026-09-30T19:36:34.470009+00:00", "quote", 5.11, 5.15]
["2026-09-30T19:36:34.470494+00:00", "quote", 5.1, 5.15]
["2026-09-30T19:36:36.114517+00:00", "trade", 5.125, 50.0]
["2026-09-30T19:36:55.987774+00:00", "trade", 5.125, 215.0]
["2026-09-30T19:37:32.364880+00:00", "trade", 5.125, 9.0]
["2026-09-30T19:37:34.436023+00:00", "trade", 5.125, 5.0]
["2026-09-30T19:37:34.436041+00:00", "trade", 5.15, 95.0]
["2026-09-30T19:37:47.949229+00:00", "quote", 5.1, 5.15]
["2026-09-30T19:37:59.751059+00:00", "trade", 5.12, 5.0]
["2026-09-30T19:38:02.849165+00:00", "trade", 5.1479, 87.0]
["2026-09-30T19:38:03.151179+00:00", "trade", 5.1479, 1.0]
["2026-09-30T19:38:11.550300+00:00", "quote", 5.1, 5.15]
["2026-09-30T19:38:11.551785+00:00", "trade", 5.1401, 1.0]
["2026-09-30T19:38:11.551942+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:38:15.274218+00:00", "trade", 5.15, 1.0]
["2026-09-30T19:38:16.696748+00:00", "trade", 5.14, 5.0]
["2026-09-30T19:38:16.696765+00:00", "trade", 5.15, 5.0]
["2026-09-30T19:38:16.697194+00:00", "trade", 5.15, 90.0]
["2026-09-30T19:38:17.150113+00:00", "trade", 5.1, 300.0]
["2026-09-30T19:38:17.150545+00:00", "quote", 5.1, 5.15]
["2026-09-30T19:38:17.150903+00:00", "quote", 5.1, 5.15]
["2026-09-30T19:38:17.167806+00:00", "trade", 5.1, 1000.0]
["2026-09-30T19:38:42.947090+00:00", "trade", 5.1021, 10.0]
["2026-09-30T19:38:51.860829+00:00", "quote", 5.1, 5.15]
["2026-09-30T19:38:51.862317+00:00", "trade", 5.15, 109.0]
["2026-09-30T19:38:51.881172+00:00", "trade", 5.14, 5.0]
["2026-09-30T19:38:51.893394+00:00", "trade", 5.15, 46.0]
["2026-09-30T19:38:51.930390+00:00", "trade", 5.125, 1.0]
["2026-09-30T19:38:52.107824+00:00", "trade", 5.15, 2.0]
["2026-09-30T19:38:55.757569+00:00", "trade", 5.15, 98.0]
["2026-09-30T19:38:55.757569+00:00", "quote", 5.1, 5.19]
["2026-09-30T19:38:55.757571+00:00", "trade", 5.15, 2.0]
["2026-09-30T19:38:55.757875+00:00", "quote", 5.1, 5.21]
["2026-09-30T19:38:55.758690+00:00", "quote", 5.1, 5.25]
["2026-09-30T19:38:55.758706+00:00", "quote", 5.1, 5.24]
["2026-09-30T19:38:55.759070+00:00", "quote", 5.1, 5.25]
["2026-09-30T19:38:55.760821+00:00", "trade", 5.15, 54.0]
["2026-09-30T19:38:55.872591+00:00", "trade", 5.175, 9.0]
["2026-09-30T19:38:55.872597+00:00", "trade", 5.18, 42.0]
["2026-09-30T19:38:56.534558+00:00", "quote", 5.1, 5.24]
["2026-09-30T19:39:06.402347+00:00", "trade", 5.2029, 300.0]
["2026-09-30T19:39:07.861329+00:00", "quote", 5.1, 5.18]
["2026-09-30T19:39:07.917902+00:00", "trade", 5.14, 1.0]
["2026-09-30T19:39:10.717516+00:00", "quote", 5.15, 5.18]
["2026-09-30T19:39:10.717549+00:00", "trade", 5.18, 9.0]
["2026-09-30T19:39:10.717552+00:00", "trade", 5.18, 91.0]
["2026-09-30T19:39:10.717557+00:00", "quote", 5.15, 5.18]
["2026-09-30T19:39:10.718072+00:00", "quote", 5.15, 5.18]
["2026-09-30T19:39:10.718152+00:00", "quote", 5.15, 5.18]
["2026-09-30T19:39:10.718199+00:00", "quote", 5.15, 5.18]
["2026-09-30T19:39:12.376637+00:00", "trade", 5.178, 173.0]
["2026-09-30T19:39:12.381854+00:00", "trade", 5.1749, 1.0]
["2026-09-30T19:39:12.386059+00:00", "trade", 5.18, 1.0]
["2026-09-30T19:39:19.549683+00:00", "quote", 5.15, 5.18]
["2026-09-30T19:39:25.504578+00:00", "trade", 5.165, 3.0]
["2026-09-30T19:39:25.504887+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:39:26.922472+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:39:26.922634+00:00", "trade", 5.155, 14.0]
["2026-09-30T19:39:26.922847+00:00", "trade", 5.165, 14.0]
["2026-09-30T19:39:26.923198+00:00", "trade", 5.155, 14.0]
["2026-09-30T19:39:26.950699+00:00", "trade", 5.155, 7.0]
["2026-09-30T19:39:26.951148+00:00", "trade", 5.155, 7.0]
["2026-09-30T19:39:26.975084+00:00", "trade", 5.155, 6.0]
["2026-09-30T19:39:26.975536+00:00", "trade", 5.155, 7.0]
["2026-09-30T19:39:26.975564+00:00", "trade", 5.155, 6.0]
["2026-09-30T19:39:26.975693+00:00", "trade", 5.155, 7.0]
["2026-09-30T19:39:26.991338+00:00", "trade", 5.155, 5.0]
["2026-09-30T19:39:26.991785+00:00", "trade", 5.155, 2.0]
["2026-09-30T19:39:27.391787+00:00", "trade", 5.155, 4.0]
["2026-09-30T19:39:27.391895+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:39:27.391896+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:39:28.844746+00:00", "quote", 5.15, 5.18]
["2026-09-30T19:39:30.032897+00:00", "trade", 5.1779, 1.0]
["2026-09-30T19:39:30.142768+00:00", "trade", 5.1779, 48.0]
["2026-09-30T19:39:32.474407+00:00", "trade", 5.15, 5.0]
["2026-09-30T19:39:38.518493+00:00", "trade", 5.1501, 5.0]
["2026-09-30T19:39:38.682254+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:39:39.520680+00:00", "trade", 5.15, 17.0]
["2026-09-30T19:39:44.261534+00:00", "trade", 5.165, 3.0]
["2026-09-30T19:39:45.448489+00:00", "quote", 5.15, 5.16]
["2026-09-30T19:39:47.135242+00:00", "quote", 5.15, 5.18]
["2026-09-30T19:39:50.551033+00:00", "trade", 5.165, 3.0]
["2026-09-30T19:39:50.551036+00:00", "trade", 5.18, 2.0]
["2026-09-30T19:39:50.551175+00:00", "trade", 5.16, 21.0]
["2026-09-30T19:39:51.286971+00:00", "trade", 5.165, 3.0]
["2026-09-30T19:39:51.293120+00:00", "trade", 5.165, 3.0]
["2026-09-30T19:39:59.076034+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:39:59.076070+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:39:59.076074+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:39:59.076307+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:39:59.076587+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:39:59.076594+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:39:59.076672+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:39:59.076962+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:40:00.564214+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:40:03.485487+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:40:12.833100+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:40:14.655827+00:00", "trade", 5.1606, 20.0]
["2026-09-30T19:40:23.678111+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:40:27.703248+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:40:30.671781+00:00", "trade", 5.1601, 10.0]
["2026-09-30T19:40:33.991127+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:40:33.991223+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:40:33.991580+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:40:35.867047+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:40:36.098935+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:40:40.119217+00:00", "trade", 5.17, 50.0]
["2026-09-30T19:40:43.936045+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:40:43.936046+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:40:43.936520+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:40:44.291487+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:40:44.294180+00:00", "trade", 5.17, 73.0]
["2026-09-30T19:40:44.312961+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:40:44.313337+00:00", "trade", 5.16, 1.0]
["2026-09-30T19:41:01.146582+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:41:01.146582+00:00", "quote", 5.16, 5.2]
["2026-09-30T19:41:01.312968+00:00", "trade", 5.18, 11.0]
["2026-09-30T19:41:01.433211+00:00", "trade", 5.18, 10.0]
["2026-09-30T19:41:01.433212+00:00", "trade", 5.18, 50.0]
["2026-09-30T19:41:01.433217+00:00", "quote", 5.16, 5.2]
["2026-09-30T19:41:01.433641+00:00", "trade", 5.18, 57.0]
["2026-09-30T19:41:01.433673+00:00", "trade", 5.18, 12.0]
["2026-09-30T19:41:01.525391+00:00", "trade", 5.18, 5.0]
["2026-09-30T19:41:02.651590+00:00", "quote", 5.16, 5.2]
["2026-09-30T19:41:05.265565+00:00", "trade", 5.17, 25.0]
["2026-09-30T19:41:14.369654+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:41:14.370535+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:41:16.077769+00:00", "quote", 5.16, 5.2]
["2026-09-30T19:41:18.491157+00:00", "trade", 5.18, 33.0]
["2026-09-30T19:41:37.494675+00:00", "trade", 5.18, 68.0]
["2026-09-30T19:41:37.494678+00:00", "trade", 5.18, 32.0]
["2026-09-30T19:41:37.494695+00:00", "trade", 5.18, 68.0]
["2026-09-30T19:41:42.797252+00:00", "trade", 5.2, 100.0]
["2026-09-30T19:41:42.797252+00:00", "quote", 5.16, 5.2]
["2026-09-30T19:41:46.762369+00:00", "trade", 5.18, 50.0]
["2026-09-30T19:41:46.893398+00:00", "trade", 5.1932, 1.0]
["2026-09-30T19:42:13.525520+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:42:13.526245+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:42:13.526938+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:42:13.534209+00:00", "trade", 5.169, 1.0]
["2026-09-30T19:42:14.560680+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:42:14.783095+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:42:28.517170+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:42:28.517170+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:42:29.347544+00:00", "trade", 5.1621, 33.0]
["2026-09-30T19:42:29.499199+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:42:35.380491+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:42:35.380491+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:42:37.603818+00:00", "trade", 5.17, 20.0]
["2026-09-30T19:42:54.119537+00:00", "trade", 5.17, 17.0]
["2026-09-30T19:42:54.120774+00:00", "trade", 5.1605, 17.0]
["2026-09-30T19:42:54.885155+00:00", "trade", 5.16, 2.0]
["2026-09-30T19:42:54.888719+00:00", "trade", 5.16, 11.0]
["2026-09-30T19:42:56.248874+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:42:57.853463+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:43:04.655424+00:00", "quote", 5.16, 5.19]
["2026-09-30T19:43:07.924033+00:00", "trade", 5.16, 5.0]
["2026-09-30T19:43:07.924116+00:00", "trade", 5.16, 5.0]
["2026-09-30T19:43:07.924117+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:43:07.924693+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:43:07.924695+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:43:07.924695+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:43:07.924695+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:43:07.924696+00:00", "quote", 5.16, 5.19]
["2026-09-30T19:43:07.924706+00:00", "trade", 5.16, 57.0]
["2026-09-30T19:43:07.924728+00:00", "trade", 5.16, 43.0]
["2026-09-30T19:43:07.924731+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:43:07.924731+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:43:07.924731+00:00", "trade", 5.16, 926.0]
["2026-09-30T19:43:07.925530+00:00", "quote", 5.16, 5.19]
["2026-09-30T19:43:15.788795+00:00", "quote", 5.16, 5.19]
["2026-09-30T19:43:15.853639+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:43:16.436418+00:00", "quote", 5.16, 5.19]
["2026-09-30T19:43:38.522328+00:00", "trade", 5.175, 12.0]
["2026-09-30T19:43:38.522483+00:00", "trade", 5.175, 12.0]
["2026-09-30T19:43:38.523349+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:43:40.866200+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:43:45.660599+00:00", "trade", 5.1616, 50.0]
["2026-09-30T19:43:52.416822+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:44:00.387058+00:00", "trade", 5.165, 25.0]
["2026-09-30T19:44:00.428636+00:00", "trade", 5.165, 9.0]
["2026-09-30T19:44:00.428989+00:00", "trade", 5.165, 9.0]
["2026-09-30T19:44:00.429551+00:00", "trade", 5.165, 9.0]
["2026-09-30T19:44:00.429816+00:00", "trade", 5.165, 9.0]
["2026-09-30T19:44:04.096038+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:44:04.096053+00:00", "trade", 5.17, 66.0]
["2026-09-30T19:44:04.096053+00:00", "quote", 5.16, 5.19]
["2026-09-30T19:44:04.096189+00:00", "trade", 5.17, 33.0]
["2026-09-30T19:44:04.098098+00:00", "trade", 5.17, 34.0]
["2026-09-30T19:44:22.456352+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:44:22.458040+00:00", "trade", 5.16, 7.0]
["2026-09-30T19:44:46.765257+00:00", "trade", 5.16, 125.0]
["2026-09-30T19:45:02.779478+00:00", "trade", 5.1849, 1.0]
["2026-09-30T19:45:04.496016+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:45:04.915303+00:00", "quote", 5.16, 5.19]
["2026-09-30T19:45:06.392750+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:45:07.827257+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:45:07.827257+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:45:07.885238+00:00", "trade", 5.1695, 1.0]
["2026-09-30T19:45:08.112586+00:00", "trade", 5.165, 200.0]
["2026-09-30T19:45:10.525860+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:45:20.610388+00:00", "trade", 5.16, 6.0]
["2026-09-30T19:45:35.856018+00:00", "trade", 5.165, 8.0]
["2026-09-30T19:45:35.856019+00:00", "trade", 5.17, 92.0]
["2026-09-30T19:45:35.856019+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:45:39.454852+00:00", "trade", 5.1699, 2.0]
["2026-09-30T19:45:45.056517+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:45:48.720511+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:45:50.821057+00:00", "trade", 5.165, 25.0]
["2026-09-30T19:45:58.992842+00:00", "trade", 5.1602, 80.0]
["2026-09-30T19:45:58.996413+00:00", "trade", 5.165, 80.0]
["2026-09-30T19:45:59.487696+00:00", "trade", 5.16, 20.0]
["2026-09-30T19:46:03.336466+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:46:04.042527+00:00", "trade", 5.165, 7.0]
["2026-09-30T19:46:10.659192+00:00", "trade", 5.165, 7.0]
["2026-09-30T19:46:14.210835+00:00", "trade", 5.16, 5.0]
["2026-09-30T19:46:14.451096+00:00", "trade", 5.165, 76.0]
["2026-09-30T19:46:14.680258+00:00", "trade", 5.165, 34.0]
["2026-09-30T19:46:14.908768+00:00", "trade", 5.165, 16.0]
["2026-09-30T19:46:15.076249+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:46:20.536442+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:46:24.067382+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:46:36.347731+00:00", "trade", 5.168, 70.0]
["2026-09-30T19:46:39.521484+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:46:44.084408+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:46:53.776604+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:46:53.776645+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:47:03.803756+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:47:09.371472+00:00", "trade", 5.16, 200.0]
["2026-09-30T19:47:09.371795+00:00", "trade", 5.16, 100.0]
["2026-09-30T19:47:15.689012+00:00", "trade", 5.165, 1.0]
["2026-09-30T19:47:20.407913+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:47:20.624536+00:00", "trade", 5.16, 24.0]
["2026-09-30T19:47:22.197743+00:00", "trade", 5.165, 14.0]
["2026-09-30T19:47:25.680236+00:00", "trade", 5.1604, 369.0]
["2026-09-30T19:47:25.981185+00:00", "trade", 5.1601, 2.0]
["2026-09-30T19:47:32.748019+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:47:34.376169+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:47:34.376169+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:47:35.115412+00:00", "trade", 5.165, 100.0]
["2026-09-30T19:47:52.695178+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:48:05.416092+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:48:05.416094+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:48:05.416202+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:48:05.424998+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:48:05.460361+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:48:05.518697+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:48:05.648650+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:48:08.296405+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:48:09.571513+00:00", "trade", 5.16, 256.0]
["2026-09-30T19:48:13.304703+00:00", "trade", 5.17, 13.0]
["2026-09-30T19:48:13.739581+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:48:36.425431+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:48:42.562159+00:00", "trade", 5.1601, 1.0]
["2026-09-30T19:48:48.476837+00:00", "trade", 5.17, 4.0]
["2026-09-30T19:48:48.476853+00:00", "trade", 5.18, 94.0]
["2026-09-30T19:48:48.477288+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:48:53.873036+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:48:53.873037+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:49:13.333195+00:00", "trade", 5.17, 2.0]
["2026-09-30T19:49:26.815783+00:00", "trade", 5.18, 6.0]
["2026-09-30T19:49:26.815932+00:00", "trade", 5.18, 94.0]
["2026-09-30T19:49:38.282829+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:49:38.328326+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:49:38.890912+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:49:38.890913+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:49:58.072628+00:00", "trade", 5.165, 4.0]
["2026-09-30T19:49:59.424082+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:03.391833+00:00", "trade", 5.16, 7.0]
["2026-09-30T19:50:12.376353+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:50:12.376353+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:50:18.501736+00:00", "trade", 5.17, 20.0]
["2026-09-30T19:50:20.029390+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:21.932537+00:00", "trade", 5.17, 97.0]
["2026-09-30T19:50:21.932538+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:21.932539+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:50:41.593960+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:50:50.475775+00:00", "trade", 5.17, 3.0]
["2026-09-30T19:50:50.475921+00:00", "trade", 5.17, 97.0]
["2026-09-30T19:50:52.651780+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:51:07.000430+00:00", "trade", 5.1601, 6.0]
["2026-09-30T19:51:09.976149+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:51:09.983421+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:51:12.835234+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:51:12.838122+00:00", "trade", 5.165, 300.0]
["2026-09-30T19:51:12.838453+00:00", "trade", 5.16, 17.0]
["2026-09-30T19:51:12.838559+00:00", "trade", 5.1614, 200.0]
["2026-09-30T19:51:12.838601+00:00", "trade", 5.1607, 100.0]
["2026-09-30T19:51:12.841914+00:00", "trade", 5.165, 209.0]
["2026-09-30T19:51:17.888947+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:51:27.085365+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:51:27.085365+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:51:30.975842+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:51:47.382222+00:00", "trade", 5.17, 480.0]
["2026-09-30T19:52:04.375902+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:52:22.595129+00:00", "trade", 5.17, 20.0]
["2026-09-30T19:52:27.608611+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:52:27.608613+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:52:41.335771+00:00", "trade", 5.17, 100.0]
["2026-09-30T19:52:41.336217+00:00", "quote", 5.16, 5.17]
["2026-09-30T19:52:45.802612+00:00", "trade", 5.1625, 16.0]
["2026-09-30T19:52:47.641959+00:00", "trade", 5.17, 15.0]
["2026-09-30T19:52:47.641961+00:00", "trade", 5.17, 7.0]
["2026-09-30T19:52:47.641963+00:00", "trade", 5.17, 250.0]
["2026-09-30T19:52:47.641965+00:00", "trade", 5.17, 5.0]
["2026-09-30T19:52:47.641977+00:00", "quote", 5.16, 5.18]
["2026-09-30T19:52:47.641992+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:52:47.642421+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:52:47.642424+00:00", "trade", 5.17, 66.0]
["2026-09-30T19:52:47.642424+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:52:47.642424+00:00", "trade", 5.17, 1.0]
["2026-09-30T19:52:47.642496+00:00", "quote", 5.17, 5.18]
["2026-09-30T19:52:47.642545+00:00", "trade", 5.17, 9.0]
["2026-09-30T19:52:57.706067+00:00", "trade", 5.18, 44.0]
["2026-09-30T19:52:57.706518+00:00", "trade", 5.18, 100.0]
["2026-09-30T19:52:57.706519+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:52:57.706625+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:52:57.706928+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:52:57.707080+00:00", "quote", 5.17, 5.19]
["2026-09-30T19:52:57.707334+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:52:57.707476+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:52:57.763523+00:00", "trade", 5.1825, 2.0]
["2026-09-30T19:53:03.891652+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:53:05.644784+00:00", "quote", 5.18, 5.19]
["2026-09-30T19:53:07.264744+00:00", "trade", 5.19, 53.0]
["2026-09-30T19:53:07.266168+00:00", "trade", 5.1805, 53.0]
["2026-09-30T19:53:14.291932+00:00", "trade", 5.1801, 10.0]
["2026-09-30T19:53:14.556630+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:53:16.940611+00:00", "trade", 5.19, 5.0]
["2026-09-30T19:53:17.047123+00:00", "trade", 5.19, 2.0]
["2026-09-30T19:53:17.047151+00:00", "trade", 5.19, 95.0]
["2026-09-30T19:53:17.047152+00:00", "trade", 5.19, 100.0]
["2026-09-30T19:53:17.047154+00:00", "trade", 5.19, 250.0]
["2026-09-30T19:53:17.047155+00:00", "quote", 5.18, 5.23]
["2026-09-30T19:53:17.047174+00:00", "quote", 5.18, 5.25]
["2026-09-30T19:53:17.048159+00:00", "quote", 5.18, 5.25]
["2026-09-30T19:53:17.048755+00:00", "quote", 5.19, 5.25]
["2026-09-30T19:53:17.048956+00:00", "trade", 5.2, 2.0]
["2026-09-30T19:53:17.049552+00:00", "quote", 5.19, 5.25]
["2026-09-30T19:53:17.115579+00:00", "trade", 5.24, 1.0]
["2026-09-30T19:53:17.115881+00:00", "trade", 5.21, 28.0]
["2026-09-30T19:53:17.116021+00:00", "quote", 5.19, 5.3]
["2026-09-30T19:53:17.116024+00:00", "trade", 5.25, 120.0]
["2026-09-30T19:53:17.116024+00:00", "trade", 5.25, 500.0]
["2026-09-30T19:53:17.116024+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:53:17.116024+00:00", "trade", 5.25, 104.0]
["2026-09-30T19:53:17.116031+00:00", "trade", 5.25, 43.0]
["2026-09-30T19:53:17.116034+00:00", "trade", 5.21, 90.0]
["2026-09-30T19:53:17.116060+00:00", "trade", 5.24, 20.0]
["2026-09-30T19:53:17.116108+00:00", "quote", 5.2, 5.3]
["2026-09-30T19:53:17.116258+00:00", "quote", 5.2, 5.3]
["2026-09-30T19:53:17.116360+00:00", "trade", 5.2, 2.0]
["2026-09-30T19:53:17.117144+00:00", "trade", 5.25, 100.0]
["2026-09-30T19:53:17.207421+00:00", "quote", 5.19, 5.3]
["2026-09-30T19:53:17.207467+00:00", "quote", 5.2, 5.3]
["2026-09-30T19:53:17.502801+00:00", "quote", 5.2, 5.3]
["2026-09-30T19:53:17.778397+00:00", "quote", 5.2, 5.29]
["2026-09-30T19:53:20.635843+00:00", "quote", 5.2, 5.29]
["2026-09-30T19:53:20.636311+00:00", "quote", 5.2, 5.29]
["2026-09-30T19:53:20.637122+00:00", "quote", 5.21, 5.29]
["2026-09-30T19:53:21.091497+00:00", "quote", 5.21, 5.29]
["2026-09-30T19:53:21.490864+00:00", "quote", 5.21, 5.29]
["2026-09-30T19:53:21.491545+00:00", "quote", 5.21, 5.29]
["2026-09-30T19:53:22.188930+00:00", "trade", 5.25, 5.0]
["2026-09-30T19:53:25.540008+00:00", "quote", 5.21, 5.29]
["2026-09-30T19:53:25.753008+00:00", "quote", 5.21, 5.29]
["2026-09-30T19:53:25.753472+00:00", "quote", 5.21, 5.29]
["2026-09-30T19:53:26.576583+00:00", "trade", 5.25, 16.0]
["2026-09-30T19:53:29.985609+00:00", "quote", 5.21, 5.29]
["2026-09-30T19:53:29.986086+00:00", "quote", 5.21, 5.29]
["2026-09-30T19:53:30.103538+00:00", "quote", 5.21, 5.26]
["2026-09-30T19:53:31.937182+00:00", "trade", 5.26, 28.0]
["2026-09-30T19:53:31.937183+00:00", "trade", 5.26, 72.0]
["2026-09-30T19:53:31.937188+00:00", "quote", 5.21, 5.26]
["2026-09-30T19:53:31.937615+00:00", "trade", 5.25, 50.0]
["2026-09-30T19:53:34.182105+00:00", "trade", 5.2104, 2.0]
["2026-09-30T19:53:34.221687+00:00", "quote", 5.21, 5.26]
["2026-09-30T19:53:34.222150+00:00", "quote", 5.21, 5.26]
["2026-09-30T19:53:35.163536+00:00", "trade", 5.235, 5.0]
["2026-09-30T19:53:35.364386+00:00", "trade", 5.2507, 20.0]
["2026-09-30T19:53:38.596249+00:00", "quote", 5.21, 5.26]
["2026-09-30T19:53:38.596724+00:00", "quote", 5.21, 5.26]
["2026-09-30T19:53:42.078180+00:00", "trade", 5.26, 178.0]
["2026-09-30T19:53:42.078181+00:00", "quote", 5.21, 5.3]
["2026-09-30T19:53:42.078200+00:00", "quote", 5.24, 5.3]
["2026-09-30T19:53:42.078207+00:00", "quote", 5.24, 5.3]
["2026-09-30T19:53:42.078853+00:00", "quote", 5.23, 5.3]
["2026-09-30T19:53:42.079026+00:00", "quote", 5.23, 5.3]
["2026-09-30T19:53:42.079057+00:00", "quote", 5.24, 5.3]
["2026-09-30T19:53:42.079404+00:00", "quote", 5.24, 5.3]
["2026-09-30T19:53:42.079508+00:00", "quote", 5.24, 5.3]
["2026-09-30T19:53:42.080733+00:00", "quote", 5.26, 5.3]
["2026-09-30T19:53:42.114993+00:00", "trade", 5.27, 17.0]
["2026-09-30T19:53:42.114994+00:00", "trade", 5.29, 60.0]
["2026-09-30T19:53:42.114995+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:53:42.114997+00:00", "trade", 5.3, 8.0]
["2026-09-30T19:53:42.115000+00:00", "quote", 5.26, 5.3]
["2026-09-30T19:53:42.115001+00:00", "trade", 5.3, 541.0]
["2026-09-30T19:53:42.115001+00:00", "trade", 5.3, 268.0]
["2026-09-30T19:53:42.115007+00:00", "quote", 5.26, 5.3]
["2026-09-30T19:53:42.115021+00:00", "quote", 5.26, 5.3]
["2026-09-30T19:53:42.115028+00:00", "quote", 5.26, 5.3]
["2026-09-30T19:53:42.115312+00:00", "trade", 5.27, 75.0]
["2026-09-30T19:53:42.115477+00:00", "trade", 5.27, 1.0]
["2026-09-30T19:53:42.115477+00:00", "trade", 5.29, 3.0]
["2026-09-30T19:53:42.115477+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:53:42.115477+00:00", "trade", 5.3, 3.0]
["2026-09-30T19:53:42.115486+00:00", "trade", 5.3, 200.0]
["2026-09-30T19:53:42.115486+00:00", "trade", 5.3, 16.0]
["2026-09-30T19:53:42.449961+00:00", "quote", 5.26, 5.3]
["2026-09-30T19:53:42.756234+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:53:42.756862+00:00", "trade", 5.28, 100.0]
["2026-09-30T19:53:46.287324+00:00", "quote", 5.26, 5.3]
["2026-09-30T19:53:46.287791+00:00", "quote", 5.26, 5.3]
["2026-09-30T19:53:47.641381+00:00", "trade", 5.28, 5.0]
["2026-09-30T19:53:47.669901+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:47.670800+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:50.425516+00:00", "trade", 5.2974, 7.0]
["2026-09-30T19:53:51.435698+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:51.436170+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:51.436498+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:52.316616+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:53:52.316664+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:52.428956+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:52.429454+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:52.759755+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:53.255756+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:53.631136+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:53.631598+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:56.047999+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:56.048473+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:57.502598+00:00", "trade", 5.29, 5.0]
["2026-09-30T19:53:57.563402+00:00", "trade", 5.28, 500.0]
["2026-09-30T19:53:58.859579+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:58.860045+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:59.363169+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:53:59.363640+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:00.173162+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:00.173626+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:01.485116+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:01.485594+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:01.965054+00:00", "trade", 5.28, 54.0]
["2026-09-30T19:54:03.095534+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:03.096008+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:03.549665+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:03.550317+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:04.266554+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:04.267083+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:04.756647+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:04.757115+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:04.916318+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:04.916856+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:05.029951+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:05.049307+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:05.357901+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:05.727981+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:05.898990+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:05.899538+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:06.004986+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:06.007742+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:06.551152+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:06.551650+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:06.715118+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:06.715604+00:00", "quote", 5.28, 5.3]
["2026-09-30T19:54:07.108202+00:00", "trade", 5.29, 7.0]
["2026-09-30T19:54:07.108203+00:00", "trade", 5.3, 20.0]
["2026-09-30T19:54:07.108204+00:00", "trade", 5.3, 30.0]
["2026-09-30T19:54:07.108574+00:00", "trade", 5.29, 25.0]
["2026-09-30T19:54:07.108574+00:00", "trade", 5.3, 40.0]
["2026-09-30T19:54:07.108705+00:00", "trade", 5.29, 15.0]
["2026-09-30T19:54:07.108708+00:00", "trade", 5.3, 87.0]
["2026-09-30T19:54:07.109517+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:07.109691+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:07.156914+00:00", "trade", 5.295, 45.0]
["2026-09-30T19:54:07.163912+00:00", "trade", 5.295, 100.0]
["2026-09-30T19:54:07.380468+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:07.380922+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:07.380954+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:07.439912+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:07.489946+00:00", "trade", 5.3, 13.0]
["2026-09-30T19:54:07.489947+00:00", "trade", 5.3, 2.0]
["2026-09-30T19:54:08.017174+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:09.837909+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:09.902337+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:54:09.902338+00:00", "trade", 5.3, 90.0]
["2026-09-30T19:54:09.902410+00:00", "trade", 5.3, 10.0]
["2026-09-30T19:54:09.902768+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:54:09.902888+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:09.902889+00:00", "trade", 5.3, 9.0]
["2026-09-30T19:54:09.902889+00:00", "trade", 5.3, 81.0]
["2026-09-30T19:54:13.431834+00:00", "trade", 5.295, 5.0]
["2026-09-30T19:54:13.529646+00:00", "trade", 5.2999, 20.0]
["2026-09-30T19:54:13.930197+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:54:15.225911+00:00", "trade", 5.29, 100.0]
["2026-09-30T19:54:17.292040+00:00", "trade", 5.29, 68.0]
["2026-09-30T19:54:17.685391+00:00", "trade", 5.2904, 50.0]
["2026-09-30T19:54:18.076648+00:00", "trade", 5.2901, 10.0]
["2026-09-30T19:54:24.467210+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:24.660628+00:00", "trade", 5.295, 1.0]
["2026-09-30T19:54:24.810932+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:54:27.251070+00:00", "trade", 5.2916, 50.0]
["2026-09-30T19:54:30.082670+00:00", "trade", 5.29, 10.0]
["2026-09-30T19:54:34.167828+00:00", "trade", 5.3, 4.0]
["2026-09-30T19:54:35.396697+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:54:35.397147+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:36.130504+00:00", "trade", 5.2901, 1.0]
["2026-09-30T19:54:37.394700+00:00", "trade", 5.295, 43.0]
["2026-09-30T19:54:42.431226+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:54:44.005691+00:00", "quote", 5.29, 5.3]
["2026-09-30T19:54:47.060273+00:00", "trade", 5.3, 3.0]
["2026-09-30T19:54:47.060613+00:00", "quote", 5.29, 5.35]
["2026-09-30T19:54:47.060614+00:00", "trade", 5.3, 18.0]
["2026-09-30T19:54:47.060614+00:00", "trade", 5.3, 100.0]
["2026-09-30T19:54:47.060614+00:00", "trade", 5.3, 50.0]
["2026-09-30T19:54:47.061780+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:54:47.061982+00:00", "trade", 5.3, 1.0]
["2026-09-30T19:54:47.062578+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:54:47.062631+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:54:47.096758+00:00", "trade", 5.325, 14.0]
["2026-09-30T19:54:47.097416+00:00", "trade", 5.325, 14.0]
["2026-09-30T19:54:47.197358+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:54:47.197411+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:54:47.353527+00:00", "trade", 5.325, 665.0]
["2026-09-30T19:54:48.181157+00:00", "trade", 5.325, 100.0]
["2026-09-30T19:54:52.821607+00:00", "trade", 5.325, 134.0]
["2026-09-30T19:54:52.821857+00:00", "trade", 5.34, 134.0]
["2026-09-30T19:54:53.081085+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:54:53.081548+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:54:55.349288+00:00", "trade", 5.32, 50.0]
["2026-09-30T19:54:55.748942+00:00", "trade", 5.3001, 1.0]
["2026-09-30T19:54:57.112145+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:54:57.112612+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:54:58.641019+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:54:58.641059+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:54:59.715688+00:00", "trade", 5.32, 79.0]
["2026-09-30T19:54:59.718167+00:00", "trade", 5.325, 421.0]
["2026-09-30T19:54:59.718477+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:55:01.109619+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:55:01.110224+00:00", "quote", 5.3, 5.35]
["2026-09-30T19:55:02.065389+00:00", "quote", 5.32, 5.35]
["2026-09-30T19:55:02.066759+00:00", "quote", 5.32, 5.35]
["2026-09-30T19:55:02.796922+00:00", "trade", 5.3251, 1.0]
["2026-09-30T19:55:05.083049+00:00", "quote", 5.32, 5.35]
["2026-09-30T19:55:05.083520+00:00", "quote", 5.32, 5.35]
["2026-09-30T19:55:05.083860+00:00", "quote", 5.32, 5.35]
["2026-09-30T19:55:06.345226+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:55:08.037231+00:00", "trade", 5.34, 62.0]
["2026-09-30T19:55:08.037345+00:00", "trade", 5.34, 84.0]
["2026-09-30T19:55:09.049443+00:00", "quote", 5.32, 5.35]
["2026-09-30T19:55:09.049918+00:00", "quote", 5.32, 5.35]
["2026-09-30T19:55:09.662089+00:00", "trade", 5.349, 200.0]
["2026-09-30T19:55:09.662115+00:00", "trade", 5.35, 100.0]
["2026-09-30T19:55:09.662260+00:00", "trade", 5.349, 810.0]
["2026-09-30T19:55:09.662519+00:00", "trade", 5.3499, 100.0]
["2026-09-30T19:55:09.663045+00:00", "trade", 5.3499, 2590.0]
["2026-09-30T19:55:10.866578+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:55:11.258685+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:55:11.258685+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:55:12.002929+00:00", "trade", 5.33, 500.0]
["2026-09-30T19:55:12.200689+00:00", "trade", 5.34, 146.0]
["2026-09-30T19:55:12.200690+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:55:12.200690+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:55:12.200691+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:55:12.201411+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:55:12.635845+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:55:12.992195+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:55:14.662638+00:00", "trade", 5.3315, 200.0]
["2026-09-30T19:55:16.917515+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:55:17.476967+00:00", "trade", 5.3227, 12.0]
["2026-09-30T19:55:17.477329+00:00", "trade", 5.3227, 1.0]
["2026-09-30T19:55:18.027819+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:55:19.701776+00:00", "trade", 5.33, 2.0]
["2026-09-30T19:55:20.823689+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:55:20.867873+00:00", "trade", 5.33, 4.0]
["2026-09-30T19:55:21.165956+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:55:21.572590+00:00", "quote", 5.32, 5.34]
["2026-09-30T19:55:22.336513+00:00", "trade", 5.32, 8.0]
["2026-09-30T19:55:23.350237+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:55:23.563864+00:00", "trade", 5.33, 135.0]
["2026-09-30T19:55:23.563921+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:55:23.569173+00:00", "trade", 5.34, 135.0]
["2026-09-30T19:55:23.570209+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:55:24.647750+00:00", "trade", 5.34, 143.0]
["2026-09-30T19:55:24.705348+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:55:24.705383+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:24.705785+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:24.705844+00:00", "trade", 5.32, 5.0]
["2026-09-30T19:55:24.705844+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:24.705845+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:55:24.705847+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:55:24.705851+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:24.705855+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:55:24.705856+00:00", "trade", 5.32, 100.0]
["2026-09-30T19:55:24.705858+00:00", "trade", 5.32, 1675.0]
["2026-09-30T19:55:24.705937+00:00", "trade", 5.32, 29.0]
["2026-09-30T19:55:24.705938+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:24.706061+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:24.706127+00:00", "trade", 5.32, 40.0]
["2026-09-30T19:55:24.706257+00:00", "trade", 5.32, 200.0]
["2026-09-30T19:55:24.706390+00:00", "trade", 5.325, 100.0]
["2026-09-30T19:55:24.710649+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:24.736171+00:00", "trade", 5.325, 100.0]
["2026-09-30T19:55:26.447347+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:26.705038+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:27.215314+00:00", "trade", 5.325, 150.0]
["2026-09-30T19:55:27.215965+00:00", "trade", 5.33, 150.0]
["2026-09-30T19:55:28.531308+00:00", "trade", 5.325, 1.0]
["2026-09-30T19:55:28.736973+00:00", "trade", 5.325, 12.0]
["2026-09-30T19:55:30.455855+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:34.963913+00:00", "trade", 5.32, 5.0]
["2026-09-30T19:55:35.232393+00:00", "trade", 5.32, 44.0]
["2026-09-30T19:55:36.614026+00:00", "trade", 5.325, 1.0]
["2026-09-30T19:55:36.614763+00:00", "trade", 5.325, 11.0]
["2026-09-30T19:55:40.237300+00:00", "trade", 5.33, 107.0]
["2026-09-30T19:55:41.116132+00:00", "trade", 5.32, 25.0]
["2026-09-30T19:55:44.346922+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:46.657692+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:46.658154+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:48.400050+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:48.400451+00:00", "trade", 5.325, 10.0]
["2026-09-30T19:55:48.487832+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:52.307169+00:00", "trade", 5.325, 2.0]
["2026-09-30T19:55:52.468110+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:55:56.195966+00:00", "trade", 5.325, 4.0]
["2026-09-30T19:55:56.206974+00:00", "trade", 5.325, 4.0]
["2026-09-30T19:55:57.515603+00:00", "trade", 5.32, 50.0]
["2026-09-30T19:55:59.707721+00:00", "trade", 5.32, 6.0]
["2026-09-30T19:56:01.970733+00:00", "trade", 5.32, 2.0]
["2026-09-30T19:56:08.005552+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:08.095868+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:09.734190+00:00", "trade", 5.325, 4.0]
["2026-09-30T19:56:11.653426+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:13.534840+00:00", "trade", 5.325, 9.0]
["2026-09-30T19:56:15.887633+00:00", "trade", 5.3201, 5.0]
["2026-09-30T19:56:21.111753+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:21.385370+00:00", "trade", 5.32, 7.0]
["2026-09-30T19:56:21.404574+00:00", "trade", 5.32, 1.0]
["2026-09-30T19:56:21.857821+00:00", "trade", 5.32, 20.0]
["2026-09-30T19:56:26.053998+00:00", "trade", 5.325, 1.0]
["2026-09-30T19:56:29.277614+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:30.079186+00:00", "trade", 5.325, 2.0]
["2026-09-30T19:56:30.079441+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:30.081757+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:30.451905+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:30.452592+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:30.777406+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:31.052402+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:31.216742+00:00", "trade", 5.325, 1.0]
["2026-09-30T19:56:31.228576+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:31.735725+00:00", "trade", 5.3299, 500.0]
["2026-09-30T19:56:32.014781+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:32.186658+00:00", "trade", 5.3299, 60.0]
["2026-09-30T19:56:32.837198+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:32.838016+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:33.040810+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:33.523163+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:33.523713+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:33.796576+00:00", "trade", 5.325, 9.0]
["2026-09-30T19:56:33.796714+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:33.804808+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:34.122200+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:34.755070+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:34.898635+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:35.028677+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:35.318926+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:36.832838+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:36.844605+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:36.846314+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:56:36.856555+00:00", "trade", 5.325, 8.0]
["2026-09-30T19:56:36.856694+00:00", "trade", 5.325, 9.0]
["2026-09-30T19:56:36.866834+00:00", "trade", 5.325, 7.0]
["2026-09-30T19:56:36.866956+00:00", "trade", 5.325, 7.0]
["2026-09-30T19:56:36.885233+00:00", "trade", 5.33, 119.0]
["2026-09-30T19:56:36.885234+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:56:36.885287+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:36.885327+00:00", "trade", 5.33, 300.0]
["2026-09-30T19:56:36.885615+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:56:37.487284+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:37.691873+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:37.712435+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:56:41.430921+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:41.627482+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:41.829110+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:42.027468+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:42.650585+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:43.327401+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:43.327878+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:43.736502+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:43.925234+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:44.273921+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:44.274459+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:44.570487+00:00", "trade", 5.325, 1.0]
["2026-09-30T19:56:44.640163+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:47.480734+00:00", "trade", 5.325, 45.0]
["2026-09-30T19:56:47.481951+00:00", "trade", 5.3202, 45.0]
["2026-09-30T19:56:48.069588+00:00", "trade", 5.32, 5.0]
["2026-09-30T19:56:48.451594+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:48.988432+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:51.349033+00:00", "trade", 5.325, 1.0]
["2026-09-30T19:56:51.715480+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:52.071422+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:54.960995+00:00", "trade", 5.325, 120.0]
["2026-09-30T19:56:55.673750+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:55.674223+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:56.037430+00:00", "trade", 5.3201, 1.0]
["2026-09-30T19:56:59.258442+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:59.258913+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:56:59.489841+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:57:00.765953+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:57:01.956653+00:00", "trade", 5.3201, 1.0]
["2026-09-30T19:57:01.977359+00:00", "trade", 5.33, 6.0]
["2026-09-30T19:57:02.645510+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:57:04.358310+00:00", "trade", 5.33, 2.0]
["2026-09-30T19:57:07.835929+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:57:08.177120+00:00", "trade", 5.325, 1.0]
["2026-09-30T19:57:10.181433+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:57:10.263242+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:57:14.205423+00:00", "trade", 5.325, 1000.0]
["2026-09-30T19:57:15.770534+00:00", "trade", 5.325, 7.0]
["2026-09-30T19:57:15.774637+00:00", "trade", 5.325, 12.0]
["2026-09-30T19:57:15.778746+00:00", "trade", 5.325, 11.0]
["2026-09-30T19:57:15.782496+00:00", "trade", 5.325, 10.0]
["2026-09-30T19:57:15.786584+00:00", "trade", 5.325, 9.0]
["2026-09-30T19:57:15.790422+00:00", "trade", 5.325, 9.0]
["2026-09-30T19:57:15.797323+00:00", "trade", 5.33, 63.0]
["2026-09-30T19:57:15.797324+00:00", "trade", 5.33, 250.0]
["2026-09-30T19:57:15.797326+00:00", "trade", 5.33, 40.0]
["2026-09-30T19:57:15.797327+00:00", "trade", 5.33, 4.0]
["2026-09-30T19:57:15.797334+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:57:15.797341+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:57:15.797377+00:00", "quote", 5.32, 5.33]
["2026-09-30T19:57:15.797390+00:00", "trade", 5.33, 98.0]
["2026-09-30T19:57:15.797507+00:00", "quote", 5.32, 5.35]
["2026-09-30T19:57:15.797509+00:00", "trade", 5.33, 114.0]
["2026-09-30T19:57:15.797509+00:00", "trade", 5.33, 23.0]
["2026-09-30T19:57:15.797901+00:00", "quote", 5.32, 5.35]
["2026-09-30T19:57:15.798168+00:00", "quote", 5.32, 5.35]
["2026-09-30T19:57:15.798222+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:57:15.799624+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:15.800523+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:15.802387+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:15.817073+00:00", "trade", 5.34, 3.0]
["2026-09-30T19:57:16.148499+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:57:16.934473+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:18.028027+00:00", "trade", 5.34, 2.0]
["2026-09-30T19:57:18.041214+00:00", "trade", 5.3302, 4.0]
["2026-09-30T19:57:18.477749+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:21.182406+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:21.182896+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:21.761416+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:21.761790+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:22.444965+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:22.445341+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:22.595136+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:22.595980+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:24.773018+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:24.773390+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:26.076872+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:26.077247+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:26.156333+00:00", "trade", 5.3326, 10.0]
["2026-09-30T19:57:26.306940+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:26.511743+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:26.733485+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:26.733884+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:28.345739+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:28.346114+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:28.818567+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:28.818942+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:28.926997+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:29.736149+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:29.736563+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:29.921911+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:29.923477+00:00", "trade", 5.3301, 174.0]
["2026-09-30T19:57:29.923617+00:00", "trade", 5.33, 174.0]
["2026-09-30T19:57:31.097943+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:31.900666+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:31.901256+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:32.388205+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:32.388637+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:32.427942+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:32.505117+00:00", "trade", 5.3301, 1.0]
["2026-09-30T19:57:32.755934+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:32.756882+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:33.183771+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:33.292366+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:33.678176+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:33.678574+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:34.179669+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:34.180055+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:34.570903+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:34.571292+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:34.925295+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:34.925674+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:35.150665+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:35.151524+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:35.289782+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:57:35.311761+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:35.312147+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:38.831911+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:38.832288+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:38.909596+00:00", "trade", 5.34, 80.0]
["2026-09-30T19:57:42.334544+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:42.335035+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:43.676528+00:00", "trade", 5.3301, 4.0]
["2026-09-30T19:57:45.376236+00:00", "trade", 5.34, 67.0]
["2026-09-30T19:57:45.781029+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:45.781402+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:57:46.011577+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:57:46.011577+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:46.072193+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:57:46.085656+00:00", "trade", 5.35, 18.0]
["2026-09-30T19:57:48.298234+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:48.298705+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:48.407864+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:48.629999+00:00", "trade", 5.3474, 20.0]
["2026-09-30T19:57:49.287727+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:52.730150+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:52.776997+00:00", "trade", 5.33, 7.0]
["2026-09-30T19:57:55.671321+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:55.673104+00:00", "trade", 5.33, 424.0]
["2026-09-30T19:57:56.171178+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:56.500130+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:58.621700+00:00", "trade", 5.3301, 10.0]
["2026-09-30T19:57:58.621753+00:00", "trade", 5.33, 10.0]
["2026-09-30T19:57:59.587070+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:57:59.751480+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:02.062267+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:03.364481+00:00", "trade", 5.3474, 2.0]
["2026-09-30T19:58:06.194592+00:00", "trade", 5.3401, 24.0]
["2026-09-30T19:58:08.621095+00:00", "trade", 5.33, 58.0]
["2026-09-30T19:58:10.091692+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:10.568632+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:10.673724+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:10.988233+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:10.988636+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:11.169109+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:11.169484+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:11.308840+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:11.408301+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:11.574735+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:11.589986+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:11.730156+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:12.006337+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:12.172491+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:12.426775+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:12.672707+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:12.673092+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:13.080225+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:13.080611+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:13.263837+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:13.425682+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:13.534904+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:13.613611+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:13.710778+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:13.712596+00:00", "trade", 5.33, 250.0]
["2026-09-30T19:58:13.795948+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:13.796701+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:13.915388+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:14.249501+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:14.256731+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:14.532873+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:14.533732+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:14.892487+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:14.892863+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:15.048238+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:15.049072+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:15.159826+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:15.181814+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:15.372412+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:15.475268+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:16.411526+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:16.411962+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:16.433959+00:00", "trade", 5.33, 45.0]
["2026-09-30T19:58:16.434906+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:58:16.434908+00:00", "trade", 5.33, 200.0]
["2026-09-30T19:58:16.435021+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:16.435055+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:58:16.435056+00:00", "trade", 5.33, 1655.0]
["2026-09-30T19:58:17.584379+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:58:17.675601+00:00", "trade", 5.34, 131.0]
["2026-09-30T19:58:17.675633+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:58:17.675974+00:00", "trade", 5.34, 69.0]
["2026-09-30T19:58:17.680624+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:58:17.695907+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:58:21.030563+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:58:21.058539+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:58:29.573930+00:00", "trade", 5.335, 50.0]
["2026-09-30T19:58:33.662740+00:00", "trade", 5.34, 50.0]
["2026-09-30T19:58:38.118811+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:58:42.789022+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:58:43.049836+00:00", "trade", 5.335, 100.0]
["2026-09-30T19:58:45.660838+00:00", "trade", 5.34, 500.0]
["2026-09-30T19:58:47.529163+00:00", "trade", 5.34, 20.0]
["2026-09-30T19:58:47.582178+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:58:47.582308+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:58:47.582317+00:00", "trade", 5.335, 2.0]
["2026-09-30T19:58:47.582322+00:00", "trade", 5.34, 20.0]
["2026-09-30T19:58:47.582323+00:00", "trade", 5.34, 65.0]
["2026-09-30T19:58:47.582323+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:58:47.582399+00:00", "trade", 5.34, 13.0]
["2026-09-30T19:58:50.074540+00:00", "trade", 5.33, 3.0]
["2026-09-30T19:58:50.074545+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:58:50.074623+00:00", "trade", 5.33, 4.0]
["2026-09-30T19:58:50.074623+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:58:50.074649+00:00", "trade", 5.33, 12.0]
["2026-09-30T19:58:50.076469+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:58:50.327781+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:58:52.914580+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:58:55.103520+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:58:57.290479+00:00", "trade", 5.335, 8.0]
["2026-09-30T19:59:00.284016+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:00.284154+00:00", "trade", 5.335, 3.0]
["2026-09-30T19:59:00.284159+00:00", "trade", 5.34, 97.0]
["2026-09-30T19:59:00.284490+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:59:01.121031+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:01.971376+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:02.112765+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:05.385181+00:00", "trade", 5.33, 50.0]
["2026-09-30T19:59:06.044874+00:00", "trade", 5.3301, 1.0]
["2026-09-30T19:59:07.894703+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:10.061912+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:10.445453+00:00", "trade", 5.335, 7.0]
["2026-09-30T19:59:13.177758+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:13.178420+00:00", "trade", 5.331, 300.0]
["2026-09-30T19:59:15.396521+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:15.756254+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:15.763944+00:00", "trade", 5.3398, 200.0]
["2026-09-30T19:59:15.764571+00:00", "trade", 5.3398, 3480.0]
["2026-09-30T19:59:17.155620+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:17.157394+00:00", "trade", 5.3301, 200.0]
["2026-09-30T19:59:17.157463+00:00", "trade", 5.33, 200.0]
["2026-09-30T19:59:17.270660+00:00", "trade", 5.335, 3.0]
["2026-09-30T19:59:17.270883+00:00", "trade", 5.335, 3.0]
["2026-09-30T19:59:19.521060+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:19.524652+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:19.594299+00:00", "trade", 5.335, 3.0]
["2026-09-30T19:59:19.594299+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:19.594300+00:00", "trade", 5.34, 97.0]
["2026-09-30T19:59:20.399089+00:00", "trade", 5.335, 3.0]
["2026-09-30T19:59:20.976336+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:20.979997+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:20.979998+00:00", "trade", 5.34, 34.0]
["2026-09-30T19:59:20.979999+00:00", "trade", 5.34, 250.0]
["2026-09-30T19:59:20.980001+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:59:20.980003+00:00", "trade", 5.34, 262.0]
["2026-09-30T19:59:20.980004+00:00", "trade", 5.34, 134.0]
["2026-09-30T19:59:20.980005+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:20.980012+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:20.980018+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:20.980025+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:20.980121+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:20.980143+00:00", "trade", 5.335, 3.0]
["2026-09-30T19:59:20.980148+00:00", "trade", 5.34, 17.0]
["2026-09-30T19:59:21.583742+00:00", "trade", 5.33, 150.0]
["2026-09-30T19:59:22.762827+00:00", "trade", 5.33, 21.0]
["2026-09-30T19:59:23.000679+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:23.185634+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:23.422949+00:00", "trade", 5.3301, 200.0]
["2026-09-30T19:59:23.514690+00:00", "trade", 5.335, 193.0]
["2026-09-30T19:59:26.048406+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:26.378984+00:00", "trade", 5.335, 2.0]
["2026-09-30T19:59:29.023037+00:00", "trade", 5.335, 2.0]
["2026-09-30T19:59:29.023815+00:00", "trade", 5.335, 2.0]
["2026-09-30T19:59:29.024302+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:29.024546+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:29.083345+00:00", "trade", 5.335, 2.0]
["2026-09-30T19:59:30.598240+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:30.636084+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:32.270178+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:32.354983+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:32.356468+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:32.356874+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:32.368144+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:32.368423+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:32.388997+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:32.417929+00:00", "trade", 5.335, 3.0]
["2026-09-30T19:59:32.473989+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:32.474750+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:32.474817+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:32.474866+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:32.476002+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:32.477632+00:00", "trade", 5.335, 1.0]
["2026-09-30T19:59:34.770489+00:00", "trade", 5.3301, 1.0]
["2026-09-30T19:59:36.254590+00:00", "trade", 5.3301, 13.0]
["2026-09-30T19:59:37.116447+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:37.120179+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:37.120180+00:00", "trade", 5.34, 116.0]
["2026-09-30T19:59:37.120181+00:00", "trade", 5.34, 300.0]
["2026-09-30T19:59:37.120183+00:00", "trade", 5.34, 131.0]
["2026-09-30T19:59:37.120184+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:59:37.120186+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:37.120187+00:00", "trade", 5.34, 6.0]
["2026-09-30T19:59:37.120193+00:00", "quote", 5.33, 5.34]
["2026-09-30T19:59:37.120200+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:59:37.120208+00:00", "quote", 5.34, 5.35]
["2026-09-30T19:59:37.120319+00:00", "trade", 5.34, 3.0]
["2026-09-30T19:59:37.120758+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:59:38.131713+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:59:38.131718+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:59:38.131722+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:59:38.131988+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:59:38.132006+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:59:38.132258+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:59:38.132262+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:59:38.132265+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:59:38.132282+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:59:38.180728+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:59:38.188802+00:00", "trade", 5.34, 1.0]
["2026-09-30T19:59:38.700537+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:59:38.735595+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:59:39.374859+00:00", "trade", 5.34, 5.0]
["2026-09-30T19:59:39.779535+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:59:39.779689+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:59:39.783300+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:59:39.854070+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:59:39.959020+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:59:40.699852+00:00", "trade", 5.35, 50.0]
["2026-09-30T19:59:40.699853+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:59:40.699854+00:00", "trade", 5.35, 14.0]
["2026-09-30T19:59:40.699855+00:00", "trade", 5.35, 50.0]
["2026-09-30T19:59:40.699857+00:00", "trade", 5.35, 5.0]
["2026-09-30T19:59:40.699860+00:00", "quote", 5.33, 5.35]
["2026-09-30T19:59:40.699861+00:00", "trade", 5.35, 45.0]
["2026-09-30T19:59:40.699861+00:00", "trade", 5.35, 7.0]
["2026-09-30T19:59:40.699863+00:00", "trade", 5.35, 2.0]
["2026-09-30T19:59:40.699867+00:00", "quote", 5.33, 5.4]
["2026-09-30T19:59:40.699886+00:00", "quote", 5.34, 5.4]
["2026-09-30T19:59:40.699903+00:00", "quote", 5.34, 5.4]
["2026-09-30T19:59:40.699909+00:00", "quote", 5.34, 5.4]
["2026-09-30T19:59:40.699916+00:00", "quote", 5.34, 5.4]
["2026-09-30T19:59:40.699920+00:00", "trade", 5.35, 36.0]
["2026-09-30T19:59:40.699921+00:00", "trade", 5.36, 1.0]
["2026-09-30T19:59:40.699924+00:00", "trade", 5.36, 1.0]
["2026-09-30T19:59:40.699924+00:00", "trade", 5.36, 2.0]
["2026-09-30T19:59:40.699952+00:00", "quote", 5.35, 5.4]
["2026-09-30T19:59:40.699959+00:00", "quote", 5.35, 5.4]
["2026-09-30T19:59:40.700228+00:00", "trade", 5.35, 20.0]
["2026-09-30T19:59:40.700271+00:00", "trade", 5.35, 38.0]
["2026-09-30T19:59:40.700314+00:00", "trade", 5.35, 5.0]
["2026-09-30T19:59:40.700556+00:00", "trade", 5.35, 38.0]
["2026-09-30T19:59:40.700563+00:00", "trade", 5.35, 2.0]
["2026-09-30T19:59:40.704976+00:00", "quote", 5.35, 5.4]
["2026-09-30T19:59:40.793609+00:00", "trade", 5.375, 5.0]
["2026-09-30T19:59:40.920689+00:00", "quote", 5.34, 5.4]
["2026-09-30T19:59:40.929244+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:40.929245+00:00", "trade", 5.39, 100.0]
["2026-09-30T19:59:40.929247+00:00", "trade", 5.39, 68.0]
["2026-09-30T19:59:40.949899+00:00", "quote", 5.34, 5.4]
["2026-09-30T19:59:40.949922+00:00", "quote", 5.34, 5.4]
["2026-09-30T19:59:41.146305+00:00", "quote", 5.34, 5.4]
["2026-09-30T19:59:41.148203+00:00", "quote", 5.34, 5.4]
["2026-09-30T19:59:41.155627+00:00", "trade", 5.37, 27.0]
["2026-09-30T19:59:41.908963+00:00", "trade", 5.35, 76.0]
["2026-09-30T19:59:41.908966+00:00", "trade", 5.35, 100.0]
["2026-09-30T19:59:41.908973+00:00", "trade", 5.35, 68.0]
["2026-09-30T19:59:43.100389+00:00", "trade", 5.34, 7.0]
["2026-09-30T19:59:43.100794+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:59:43.100796+00:00", "quote", 5.34, 5.4]
["2026-09-30T19:59:43.811948+00:00", "trade", 5.37, 100.0]
["2026-09-30T19:59:45.115730+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:59:48.127759+00:00", "trade", 5.355, 74.0]
["2026-09-30T19:59:48.137603+00:00", "trade", 5.3401, 1.0]
["2026-09-30T19:59:48.173688+00:00", "trade", 5.37, 1.0]
["2026-09-30T19:59:48.602009+00:00", "trade", 5.3649, 10.0]
["2026-09-30T19:59:48.900610+00:00", "quote", 5.34, 5.4]
["2026-09-30T19:59:48.900674+00:00", "trade", 5.37, 15.0]
["2026-09-30T19:59:48.900676+00:00", "trade", 5.37, 8.0]
["2026-09-30T19:59:48.900677+00:00", "trade", 5.37, 7.0]
["2026-09-30T19:59:48.900695+00:00", "quote", 5.35, 5.4]
["2026-09-30T19:59:48.900703+00:00", "quote", 5.35, 5.4]
["2026-09-30T19:59:48.905731+00:00", "quote", 5.35, 5.4]
["2026-09-30T19:59:48.905757+00:00", "quote", 5.33, 5.4]
["2026-09-30T19:59:49.947701+00:00", "trade", 5.3399, 31.0]
["2026-09-30T19:59:49.947776+00:00", "trade", 5.33, 31.0]
["2026-09-30T19:59:49.956349+00:00", "trade", 5.365, 100.0]
["2026-09-30T19:59:49.957315+00:00", "trade", 5.365, 100.0]
["2026-09-30T19:59:49.962910+00:00", "trade", 5.36, 100.0]
["2026-09-30T19:59:49.963736+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:59:49.963934+00:00", "trade", 5.34, 69.0]
["2026-09-30T19:59:50.057831+00:00", "trade", 5.39, 59.0]
["2026-09-30T19:59:50.061181+00:00", "trade", 5.39, 1.0]
["2026-09-30T19:59:50.193994+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:59:50.199976+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:59:50.200001+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:59:50.430532+00:00", "trade", 5.36, 100.0]
["2026-09-30T19:59:51.030454+00:00", "trade", 5.35, 100.0]
["2026-09-30T19:59:51.030455+00:00", "trade", 5.34, 68.0]
["2026-09-30T19:59:51.030471+00:00", "trade", 5.34, 32.0]
["2026-09-30T19:59:51.031175+00:00", "trade", 5.35, 84.0]
["2026-09-30T19:59:51.031188+00:00", "trade", 5.35, 16.0]
["2026-09-30T19:59:51.995839+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:59:51.995858+00:00", "quote", 5.33, 5.37]
["2026-09-30T19:59:52.008261+00:00", "trade", 5.36, 100.0]
["2026-09-30T19:59:52.008263+00:00", "trade", 5.36, 69.0]
["2026-09-30T19:59:52.008265+00:00", "trade", 5.36, 100.0]
["2026-09-30T19:59:52.008266+00:00", "trade", 5.36, 100.0]
["2026-09-30T19:59:52.008266+00:00", "quote", 5.33, 5.4]
["2026-09-30T19:59:52.008269+00:00", "trade", 5.37, 122.0]
["2026-09-30T19:59:52.008270+00:00", "trade", 5.37, 25.0]
["2026-09-30T19:59:52.008272+00:00", "trade", 5.37, 14.0]
["2026-09-30T19:59:52.008273+00:00", "trade", 5.37, 100.0]
["2026-09-30T19:59:52.008290+00:00", "quote", 5.36, 5.4]
["2026-09-30T19:59:52.008311+00:00", "trade", 5.36, 100.0]
["2026-09-30T19:59:52.008311+00:00", "quote", 5.35, 5.4]
["2026-09-30T19:59:52.008628+00:00", "trade", 5.35, 100.0]
["2026-09-30T19:59:52.008698+00:00", "quote", 5.35, 5.37]
["2026-09-30T19:59:52.008787+00:00", "quote", 5.35, 5.37]
["2026-09-30T19:59:52.008842+00:00", "quote", 5.34, 5.37]
["2026-09-30T19:59:52.008852+00:00", "quote", 5.35, 5.37]
["2026-09-30T19:59:52.008862+00:00", "trade", 5.37, 100.0]
["2026-09-30T19:59:52.008863+00:00", "quote", 5.35, 5.37]
["2026-09-30T19:59:52.008869+00:00", "trade", 5.37, 100.0]
["2026-09-30T19:59:52.008871+00:00", "trade", 5.37, 56.0]
["2026-09-30T19:59:52.008871+00:00", "quote", 5.35, 5.4]
["2026-09-30T19:59:52.009380+00:00", "quote", 5.35, 5.4]
["2026-09-30T19:59:52.241686+00:00", "trade", 5.36, 59.0]
["2026-09-30T19:59:52.241702+00:00", "trade", 5.35, 41.0]
["2026-09-30T19:59:52.241702+00:00", "quote", 5.33, 5.4]
["2026-09-30T19:59:52.244638+00:00", "trade", 5.365, 100.0]
["2026-09-30T19:59:53.213646+00:00", "quote", 5.33, 5.39]
["2026-09-30T19:59:53.214580+00:00", "trade", 5.36, 1.0]
["2026-09-30T19:59:54.568426+00:00", "quote", 5.33, 5.39]
["2026-09-30T19:59:55.133375+00:00", "trade", 5.35, 1.0]
["2026-09-30T19:59:55.311432+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:59:55.311702+00:00", "trade", 5.35, 59.0]
["2026-09-30T19:59:55.483362+00:00", "trade", 5.36, 64.0]
["2026-09-30T19:59:55.484329+00:00", "trade", 5.3695, 64.0]
["2026-09-30T19:59:57.908952+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:59:57.908954+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:59:57.908960+00:00", "trade", 5.34, 100.0]
["2026-09-30T19:59:58.036488+00:00", "quote", 5.33, 5.36]
["2026-09-30T19:59:58.038900+00:00", "quote", 5.33, 5.36]
["2026-09-30T19:59:58.627968+00:00", "quote", 5.33, 5.36]
["2026-09-30T19:59:58.627997+00:00", "quote", 5.33, 5.36]
["2026-09-30T19:59:58.628065+00:00", "trade", 5.33, 100.0]
["2026-09-30T19:59:58.628066+00:00", "quote", 5.33, 5.36]
["2026-09-30T19:59:59.592382+00:00", "trade", 5.33, 1.0]
["2026-09-30T19:59:59.902280+00:00", "quote", 5.33, 5.39]
["2026-09-30T19:59:59.918499+00:00", "quote", 5.33, 5.39]