["2026-09-30T13:30:00.017623+00:00", "quote", 11.85, 11.94]
["2026-09-30T13:30:00.054655+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:30:00.065009+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:30:00.065764+00:00", "trade", 11.86, 10.0]
["2026-09-30T13:30:00.071764+00:00", "trade", 11.85, 12.0]
["2026-09-30T13:30:00.071766+00:00", "trade", 11.85, 12.0]
["2026-09-30T13:30:00.071766+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:30:00.091285+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:30:00.100956+00:00", "quote", 11.77, 11.94]
["2026-09-30T13:30:00.103032+00:00", "quote", 11.77, 11.94]
["2026-09-30T13:30:00.104243+00:00", "quote", 11.77, 11.94]
["2026-09-30T13:30:00.247626+00:00", "trade", 11.8, 90.0]
["2026-09-30T13:30:00.247638+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:30:00.247670+00:00", "trade", 11.78, 164.0]
["2026-09-30T13:30:00.247670+00:00", "quote", 11.77, 11.94]
["2026-09-30T13:30:00.248058+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:30:00.248176+00:00", "quote", 11.77, 11.91]
["2026-09-30T13:30:00.248284+00:00", "trade", 11.81, 50.0]
["2026-09-30T13:30:00.248613+00:00", "trade", 11.85, 20.0]
["2026-09-30T13:30:00.263406+00:00", "trade", 11.78, 66.0]
["2026-09-30T13:30:00.267020+00:00", "trade", 11.77, 900.0]
["2026-09-30T13:30:00.281001+00:00", "quote", 11.77, 11.94]
["2026-09-30T13:30:00.390588+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:30:00.394944+00:00", "trade", 11.798, 368.0]
["2026-09-30T13:30:00.442434+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:30:00.442435+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:30:00.442493+00:00", "trade", 11.78, 16.0]
["2026-09-30T13:30:00.510399+00:00", "quote", 11.8, 11.94]
["2026-09-30T13:30:00.552357+00:00", "trade", 11.85, 1.0]
["2026-09-30T13:30:00.621774+00:00", "trade", 11.94, 2.0]
["2026-09-30T13:30:00.748154+00:00", "trade", 11.81, 42.0]
["2026-09-30T13:30:01.016957+00:00", "trade", 11.81, 71.0]
["2026-09-30T13:30:01.017306+00:00", "quote", 11.8, 11.92]
["2026-09-30T13:30:01.145731+00:00", "trade", 11.86, 2.0]
["2026-09-30T13:30:01.260112+00:00", "trade", 11.81, 5961.0]
["2026-09-30T13:30:01.260141+00:00", "trade", 11.81, 5961.0]
["2026-09-30T13:30:01.260231+00:00", "quote", 11.8, 11.81]
["2026-09-30T13:30:01.260243+00:00", "quote", 11.8, 11.92]
["2026-09-30T13:30:01.260642+00:00", "quote", 11.8, 11.92]
["2026-09-30T13:30:01.260739+00:00", "trade", 11.81, 3.0]
["2026-09-30T13:30:01.748348+00:00", "trade", 11.86, 64.0]
["2026-09-30T13:30:01.748582+00:00", "trade", 11.85, 10.0]
["2026-09-30T13:30:01.833512+00:00", "quote", 11.77, 11.92]
["2026-09-30T13:30:01.884462+00:00", "quote", 11.77, 11.92]
["2026-09-30T13:30:01.884534+00:00", "quote", 11.78, 11.92]
["2026-09-30T13:30:01.908282+00:00", "quote", 11.78, 11.92]
["2026-09-30T13:30:01.946220+00:00", "trade", 11.86, 1.0]
["2026-09-30T13:30:02.022035+00:00", "trade", 11.8, 64.0]
["2026-09-30T13:30:02.114291+00:00", "trade", 11.85, 2.0]
["2026-09-30T13:30:02.131534+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:30:02.145923+00:00", "quote", 11.77, 11.92]
["2026-09-30T13:30:02.145955+00:00", "quote", 11.77, 11.92]
["2026-09-30T13:30:02.145956+00:00", "trade", 11.78, 96.0]
["2026-09-30T13:30:02.145978+00:00", "quote", 11.77, 11.92]
["2026-09-30T13:30:02.145985+00:00", "quote", 11.77, 11.91]
["2026-09-30T13:30:02.145991+00:00", "quote", 11.77, 11.9]
["2026-09-30T13:30:02.145996+00:00", "quote", 11.77, 11.89]
["2026-09-30T13:30:02.146006+00:00", "quote", 11.77, 11.9]
["2026-09-30T13:30:02.146021+00:00", "quote", 11.77, 11.85]
["2026-09-30T13:30:02.146374+00:00", "quote", 11.77, 11.85]
["2026-09-30T13:30:02.146404+00:00", "trade", 11.77, 700.0]
["2026-09-30T13:30:02.146404+00:00", "quote", 11.71, 11.85]
["2026-09-30T13:30:02.146437+00:00", "quote", 11.71, 11.81]
["2026-09-30T13:30:02.146461+00:00", "trade", 11.75, 63.0]
["2026-09-30T13:30:02.146473+00:00", "quote", 11.71, 11.81]
["2026-09-30T13:30:02.146484+00:00", "trade", 11.75, 27.0]
["2026-09-30T13:30:02.146485+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:30:02.146489+00:00", "trade", 11.75, 4.0]
["2026-09-30T13:30:02.146489+00:00", "trade", 11.75, 1.0]
["2026-09-30T13:30:02.146514+00:00", "trade", 11.77, 64.0]
["2026-09-30T13:30:02.146594+00:00", "trade", 11.77, 85.0]
["2026-09-30T13:30:02.146595+00:00", "quote", 11.7, 11.81]
["2026-09-30T13:30:02.146819+00:00", "trade", 11.78, 96.0]
["2026-09-30T13:30:02.147171+00:00", "quote", 11.7, 11.81]
["2026-09-30T13:30:02.147197+00:00", "quote", 11.7, 11.83]
["2026-09-30T13:30:02.147397+00:00", "trade", 11.78, 4.0]
["2026-09-30T13:30:02.151510+00:00", "quote", 11.7, 11.83]
["2026-09-30T13:30:02.156491+00:00", "quote", 11.7, 11.83]
["2026-09-30T13:30:02.184282+00:00", "trade", 11.77, 21.0]
["2026-09-30T13:30:02.198443+00:00", "quote", 11.7, 11.83]
["2026-09-30T13:30:02.222323+00:00", "quote", 11.77, 11.83]
["2026-09-30T13:30:02.222388+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:30:02.222388+00:00", "quote", 11.77, 11.83]
["2026-09-30T13:30:02.222452+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:30:02.222453+00:00", "quote", 11.7, 11.83]
["2026-09-30T13:30:02.222665+00:00", "trade", 11.765, 100.0]
["2026-09-30T13:30:02.222693+00:00", "quote", 11.77, 11.83]
["2026-09-30T13:30:02.222968+00:00", "quote", 11.71, 11.83]
["2026-09-30T13:30:02.222969+00:00", "trade", 11.77, 63.0]
["2026-09-30T13:30:02.223416+00:00", "trade", 11.77, 37.0]
["2026-09-30T13:30:02.235913+00:00", "trade", 11.72, 36.0]
["2026-09-30T13:30:02.235945+00:00", "quote", 11.71, 11.83]
["2026-09-30T13:30:02.236213+00:00", "quote", 11.7, 11.83]
["2026-09-30T13:30:02.246875+00:00", "quote", 11.7, 11.84]
["2026-09-30T13:30:02.273213+00:00", "quote", 11.77, 11.84]
["2026-09-30T13:30:02.273233+00:00", "quote", 11.7, 11.84]
["2026-09-30T13:30:02.273235+00:00", "trade", 11.77, 100.0]
["2026-09-30T13:30:02.273670+00:00", "quote", 11.7, 11.85]
["2026-09-30T13:30:02.364888+00:00", "trade", 11.815, 34.0]
["2026-09-30T13:30:02.551757+00:00", "quote", 11.7, 11.84]
["2026-09-30T13:30:02.623703+00:00", "quote", 11.7, 11.81]
["2026-09-30T13:30:02.623729+00:00", "quote", 11.7, 11.78]
["2026-09-30T13:30:02.623765+00:00", "quote", 11.7, 11.78]
["2026-09-30T13:30:02.623772+00:00", "trade", 11.71, 30.0]
["2026-09-30T13:30:02.623792+00:00", "quote", 11.7, 11.8]
["2026-09-30T13:30:02.623804+00:00", "trade", 11.7, 200.0]
["2026-09-30T13:30:02.623804+00:00", "quote", 11.65, 11.8]
["2026-09-30T13:30:02.623823+00:00", "quote", 11.65, 11.77]
["2026-09-30T13:30:02.623830+00:00", "quote", 11.65, 11.75]
["2026-09-30T13:30:02.623863+00:00", "trade", 11.7, 2.0]
["2026-09-30T13:30:02.623866+00:00", "trade", 11.7, 20.0]
["2026-09-30T13:30:02.623866+00:00", "trade", 11.7, 2.0]
["2026-09-30T13:30:02.623866+00:00", "trade", 11.7, 35.0]
["2026-09-30T13:30:02.624083+00:00", "quote", 11.65, 11.74]
["2026-09-30T13:30:02.624105+00:00", "trade", 11.68, 20.0]
["2026-09-30T13:30:02.624460+00:00", "quote", 11.65, 11.77]
["2026-09-30T13:30:02.625487+00:00", "quote", 11.6, 11.77]
["2026-09-30T13:30:02.675472+00:00", "trade", 11.61, 6.0]
["2026-09-30T13:30:02.675538+00:00", "quote", 11.6, 11.76]
["2026-09-30T13:30:02.783699+00:00", "quote", 11.6, 11.76]
["2026-09-30T13:30:02.784494+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:30:02.952755+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:30:02.953711+00:00", "quote", 11.6, 11.76]
["2026-09-30T13:30:03.113507+00:00", "quote", 11.6, 11.76]
["2026-09-30T13:30:03.209191+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:30:03.344015+00:00", "trade", 11.65, 15.0]
["2026-09-30T13:30:03.344063+00:00", "quote", 11.6, 11.71]
["2026-09-30T13:30:03.344292+00:00", "trade", 11.65, 12.0]
["2026-09-30T13:30:03.344568+00:00", "trade", 11.65, 10.0]
["2026-09-30T13:30:03.380783+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:30:03.519070+00:00", "trade", 11.63, 2.0]
["2026-09-30T13:30:03.638341+00:00", "quote", 11.6, 11.71]
["2026-09-30T13:30:03.638342+00:00", "trade", 11.6, 99.0]
["2026-09-30T13:30:03.638343+00:00", "trade", 11.6, 50.0]
["2026-09-30T13:30:03.638344+00:00", "trade", 11.6, 14.0]
["2026-09-30T13:30:03.638346+00:00", "trade", 11.6, 26.0]
["2026-09-30T13:30:03.638370+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:30:03.638395+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:30:03.638640+00:00", "trade", 11.6, 200.0]
["2026-09-30T13:30:03.638641+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:30:03.638950+00:00", "trade", 11.6, 25.0]
["2026-09-30T13:30:03.638950+00:00", "trade", 11.6, 100.0]
["2026-09-30T13:30:03.638950+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:03.639027+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:03.639407+00:00", "quote", 11.55, 11.64]
["2026-09-30T13:30:03.642110+00:00", "trade", 11.57, 21.0]
["2026-09-30T13:30:03.642118+00:00", "trade", 11.55, 49.0]
["2026-09-30T13:30:03.642121+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:03.642432+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:03.643395+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:03.690388+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:03.742088+00:00", "trade", 11.92, 2.0]
["2026-09-30T13:30:03.742361+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:30:03.818271+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:03.998631+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:30:04.050425+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:30:04.332812+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:04.332841+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:04.538431+00:00", "trade", 11.68, 8.0]
["2026-09-30T13:30:04.627910+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:04.637702+00:00", "trade", 11.57, 2.0]
["2026-09-30T13:30:04.737710+00:00", "trade", 11.51, 6.0]
["2026-09-30T13:30:04.864125+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:04.951993+00:00", "trade", 11.57, 100.0]
["2026-09-30T13:30:04.952086+00:00", "trade", 11.57, 7.0]
["2026-09-30T13:30:04.952142+00:00", "trade", 11.57, 50.0]
["2026-09-30T13:30:05.020125+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:05.021849+00:00", "trade", 11.57, 32.0]
["2026-09-30T13:30:05.045857+00:00", "trade", 11.57, 13.0]
["2026-09-30T13:30:05.083941+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:05.085158+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:05.094041+00:00", "trade", 11.57, 10.0]
["2026-09-30T13:30:05.335137+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:05.338681+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:05.338808+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:05.347735+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:05.494192+00:00", "trade", 11.57, 101.0]
["2026-09-30T13:30:05.835149+00:00", "trade", 11.57, 41.0]
["2026-09-30T13:30:05.840171+00:00", "quote", 11.5, 11.64]
["2026-09-30T13:30:05.840177+00:00", "trade", 11.55, 12.0]
["2026-09-30T13:30:05.840194+00:00", "quote", 11.5, 11.63]
["2026-09-30T13:30:05.840455+00:00", "trade", 11.55, 10.0]
["2026-09-30T13:30:05.840456+00:00", "trade", 11.55, 5.0]
["2026-09-30T13:30:06.005028+00:00", "trade", 11.54, 200.0]
["2026-09-30T13:30:06.305098+00:00", "trade", 11.565, 25.0]
["2026-09-30T13:30:06.315384+00:00", "trade", 11.565, 42.0]
["2026-09-30T13:30:06.556335+00:00", "trade", 11.565, 30.0]
["2026-09-30T13:30:06.556369+00:00", "trade", 11.565, 4.0]
["2026-09-30T13:30:06.590765+00:00", "trade", 11.58, 1.0]
["2026-09-30T13:30:06.698079+00:00", "trade", 11.565, 7.0]
["2026-09-30T13:30:06.820707+00:00", "trade", 11.6, 50.0]
["2026-09-30T13:30:07.629632+00:00", "trade", 11.58, 1.0]
["2026-09-30T13:30:07.777744+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:30:07.878225+00:00", "trade", 11.6213, 201.0]
["2026-09-30T13:30:08.027791+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:30:08.027805+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:30:08.189235+00:00", "trade", 11.58, 1.0]
["2026-09-30T13:30:08.189329+00:00", "trade", 11.56, 400.0]
["2026-09-30T13:30:08.189331+00:00", "trade", 11.565, 300.0]
["2026-09-30T13:30:08.189334+00:00", "trade", 11.565, 150.0]
["2026-09-30T13:30:08.190407+00:00", "trade", 11.565, 100.0]
["2026-09-30T13:30:08.286998+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:30:08.288104+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:30:08.424986+00:00", "trade", 11.8, 1.0]
["2026-09-30T13:30:09.003897+00:00", "quote", 11.54, 11.63]
["2026-09-30T13:30:09.007875+00:00", "trade", 11.55, 90.0]
["2026-09-30T13:30:09.416718+00:00", "trade", 11.58, 30.0]
["2026-09-30T13:30:09.416745+00:00", "quote", 11.54, 11.63]
["2026-09-30T13:30:09.416746+00:00", "trade", 11.63, 26.0]
["2026-09-30T13:30:09.416748+00:00", "quote", 11.54, 11.64]
["2026-09-30T13:30:09.722975+00:00", "trade", 11.55, 4.0]
["2026-09-30T13:30:11.325096+00:00", "trade", 11.54, 98.0]
["2026-09-30T13:30:11.420702+00:00", "quote", 11.54, 11.64]
["2026-09-30T13:30:11.915936+00:00", "trade", 11.59, 7.0]
["2026-09-30T13:30:16.009664+00:00", "quote", 11.54, 11.64]
["2026-09-30T13:30:18.271543+00:00", "trade", 11.55, 4.0]
["2026-09-30T13:30:23.779335+00:00", "quote", 11.54, 11.64]
["2026-09-30T13:30:23.779358+00:00", "quote", 11.54, 11.64]
["2026-09-30T13:30:23.779885+00:00", "quote", 11.54, 11.64]
["2026-09-30T13:30:23.783285+00:00", "trade", 11.59, 32.0]
["2026-09-30T13:30:23.784083+00:00", "trade", 11.59, 32.0]
["2026-09-30T13:30:23.784603+00:00", "trade", 11.59, 32.0]
["2026-09-30T13:30:23.786098+00:00", "trade", 11.59, 63.0]
["2026-09-30T13:30:23.786129+00:00", "quote", 11.54, 11.64]
["2026-09-30T13:30:23.787414+00:00", "trade", 11.59, 63.0]
["2026-09-30T13:30:23.787663+00:00", "trade", 11.59, 26.0]
["2026-09-30T13:30:23.787665+00:00", "trade", 11.59, 4.0]
["2026-09-30T13:30:25.206793+00:00", "trade", 11.57, 5.0]
["2026-09-30T13:30:25.208780+00:00", "trade", 11.55, 4.0]
["2026-09-30T13:30:25.516934+00:00", "trade", 11.62, 1.0]
["2026-09-30T13:30:25.516935+00:00", "trade", 11.62, 10.0]
["2026-09-30T13:30:25.516935+00:00", "quote", 11.54, 11.64]
["2026-09-30T13:30:25.516942+00:00", "quote", 11.54, 11.64]
["2026-09-30T13:30:25.516969+00:00", "quote", 11.54, 11.64]
["2026-09-30T13:30:26.964884+00:00", "trade", 11.62, 1.0]
["2026-09-30T13:30:27.453506+00:00", "quote", 11.54, 11.64]
["2026-09-30T13:30:27.455057+00:00", "quote", 11.54, 11.62]
["2026-09-30T13:30:27.455078+00:00", "quote", 11.54, 11.61]
["2026-09-30T13:30:27.470401+00:00", "trade", 11.596, 1.0]
["2026-09-30T13:30:27.746397+00:00", "quote", 11.54, 11.61]
["2026-09-30T13:30:27.768488+00:00", "trade", 11.575, 38.0]
["2026-09-30T13:30:27.769646+00:00", "quote", 11.54, 11.61]
["2026-09-30T13:30:27.769668+00:00", "quote", 11.54, 11.62]
["2026-09-30T13:30:27.771049+00:00", "quote", 11.54, 11.61]
["2026-09-30T13:30:27.850527+00:00", "trade", 11.575, 100.0]
["2026-09-30T13:30:27.851098+00:00", "trade", 11.575, 19.0]
["2026-09-30T13:30:27.852031+00:00", "quote", 11.54, 11.62]
["2026-09-30T13:30:27.852104+00:00", "quote", 11.54, 11.64]
["2026-09-30T13:30:27.854131+00:00", "quote", 11.54, 11.62]
["2026-09-30T13:30:27.855504+00:00", "trade", 11.58, 32.0]
["2026-09-30T13:30:27.876968+00:00", "trade", 11.61, 1.0]
["2026-09-30T13:30:28.427231+00:00", "quote", 11.54, 11.62]
["2026-09-30T13:30:30.172513+00:00", "trade", 11.5928, 1.0]
["2026-09-30T13:30:30.675989+00:00", "trade", 11.61, 8.0]
["2026-09-30T13:30:31.268703+00:00", "quote", 11.54, 11.62]
["2026-09-30T13:30:31.273554+00:00", "quote", 11.54, 11.61]
["2026-09-30T13:30:34.721091+00:00", "trade", 11.61, 51.0]
["2026-09-30T13:30:34.721138+00:00", "quote", 11.55, 11.61]
["2026-09-30T13:30:34.721152+00:00", "quote", 11.55, 11.61]
["2026-09-30T13:30:34.721627+00:00", "quote", 11.56, 11.61]
["2026-09-30T13:30:34.721700+00:00", "trade", 11.62, 138.0]
["2026-09-30T13:30:34.721763+00:00", "quote", 11.56, 11.64]
["2026-09-30T13:30:34.721765+00:00", "trade", 11.61, 100.0]
["2026-09-30T13:30:34.724841+00:00", "quote", 11.56, 11.61]
["2026-09-30T13:30:34.724895+00:00", "trade", 11.61, 120.0]
["2026-09-30T13:30:34.724896+00:00", "quote", 11.56, 11.64]
["2026-09-30T13:30:34.731345+00:00", "quote", 11.56, 11.64]
["2026-09-30T13:30:34.733324+00:00", "quote", 11.56, 11.64]
["2026-09-30T13:30:34.738466+00:00", "quote", 11.57, 11.64]
["2026-09-30T13:30:34.738530+00:00", "trade", 11.64, 3.0]
["2026-09-30T13:30:34.738530+00:00", "quote", 11.57, 11.64]
["2026-09-30T13:30:34.738537+00:00", "quote", 11.57, 11.64]
["2026-09-30T13:30:34.738538+00:00", "trade", 11.64, 69.0]
["2026-09-30T13:30:34.738539+00:00", "trade", 11.64, 200.0]
["2026-09-30T13:30:34.738540+00:00", "trade", 11.64, 100.0]
["2026-09-30T13:30:34.738541+00:00", "trade", 11.64, 4.0]
["2026-09-30T13:30:34.738546+00:00", "quote", 11.57, 11.64]
["2026-09-30T13:30:34.738552+00:00", "trade", 11.64, 100.0]
["2026-09-30T13:30:34.738588+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:30:34.738592+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:30:34.738595+00:00", "quote", 11.62, 11.64]
["2026-09-30T13:30:34.738601+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:30:34.738635+00:00", "quote", 11.6, 11.64]
["2026-09-30T13:30:34.738824+00:00", "trade", 11.64, 200.0]
["2026-09-30T13:30:34.738824+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:30:34.738840+00:00", "trade", 11.64, 1.0]
["2026-09-30T13:30:34.738919+00:00", "trade", 11.62, 30.0]
["2026-09-30T13:30:34.738927+00:00", "trade", 11.62, 30.0]
["2026-09-30T13:30:34.738943+00:00", "trade", 11.62, 30.0]
["2026-09-30T13:30:34.739029+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:30:34.739116+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:30:34.739149+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:30:34.739209+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:30:34.739651+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:30:34.751093+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:30:34.753747+00:00", "trade", 11.64, 1.0]
["2026-09-30T13:30:34.771674+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:30:34.839168+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:30:34.896548+00:00", "trade", 11.67, 70.0]
["2026-09-30T13:30:34.896597+00:00", "trade", 11.67, 7.0]
["2026-09-30T13:30:34.896672+00:00", "trade", 11.675, 13.0]
["2026-09-30T13:30:34.897003+00:00", "trade", 11.67, 50.0]
["2026-09-30T13:30:35.742083+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:30:35.745050+00:00", "trade", 11.645, 4.0]
["2026-09-30T13:30:36.997233+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:30:36.997347+00:00", "trade", 11.69, 60.0]
["2026-09-30T13:30:36.997420+00:00", "quote", 11.6, 11.69]
["2026-09-30T13:30:37.517947+00:00", "quote", 11.6, 11.71]
["2026-09-30T13:30:38.426119+00:00", "trade", 11.6117, 34.0]
["2026-09-30T13:30:38.448236+00:00", "trade", 11.6117, 1.0]
["2026-09-30T13:30:39.696978+00:00", "quote", 11.6, 11.71]
["2026-09-30T13:30:39.696985+00:00", "quote", 11.61, 11.71]
["2026-09-30T13:30:39.696990+00:00", "trade", 11.69, 4.0]
["2026-09-30T13:30:39.697390+00:00", "quote", 11.61, 11.71]
["2026-09-30T13:30:40.017256+00:00", "quote", 11.61, 11.71]
["2026-09-30T13:30:40.586116+00:00", "trade", 11.6148, 16.0]
["2026-09-30T13:30:42.556393+00:00", "trade", 11.71, 1.0]
["2026-09-30T13:30:42.556654+00:00", "trade", 11.66, 4.0]
["2026-09-30T13:30:44.570297+00:00", "trade", 11.61, 55.0]
["2026-09-30T13:30:44.956343+00:00", "trade", 11.7, 2.0]
["2026-09-30T13:30:50.657229+00:00", "quote", 11.61, 11.71]
["2026-09-30T13:30:51.294620+00:00", "trade", 11.6993, 1.0]
["2026-09-30T13:30:53.271483+00:00", "trade", 11.62, 6.0]
["2026-09-30T13:30:54.342097+00:00", "trade", 11.69, 94.0]
["2026-09-30T13:30:55.466311+00:00", "quote", 11.61, 11.71]
["2026-09-30T13:30:55.558048+00:00", "trade", 11.7, 4.0]
["2026-09-30T13:30:58.358770+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:31:03.846586+00:00", "trade", 11.66, 1.0]
["2026-09-30T13:31:09.280058+00:00", "quote", 11.61, 11.71]
["2026-09-30T13:31:19.600736+00:00", "trade", 11.6217, 15.0]
["2026-09-30T13:31:19.622665+00:00", "trade", 11.6217, 1.0]
["2026-09-30T13:31:29.116764+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:31:29.116786+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:31:33.471776+00:00", "trade", 11.62, 4.0]
["2026-09-30T13:31:40.796378+00:00", "trade", 11.655, 14.0]
["2026-09-30T13:31:41.940226+00:00", "trade", 11.6206, 17.0]
["2026-09-30T13:31:41.960495+00:00", "trade", 11.6206, 1.0]
["2026-09-30T13:31:53.471642+00:00", "trade", 11.655, 6.0]
["2026-09-30T13:32:04.178904+00:00", "trade", 11.655, 31.0]
["2026-09-30T13:32:05.545442+00:00", "trade", 11.655, 245.0]
["2026-09-30T13:32:05.545450+00:00", "trade", 11.655, 55.0]
["2026-09-30T13:32:05.547873+00:00", "trade", 11.62, 5.0]
["2026-09-30T13:32:05.547897+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:05.547901+00:00", "trade", 11.62, 100.0]
["2026-09-30T13:32:05.547907+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:32:05.547921+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:32:05.547929+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:32:05.548146+00:00", "trade", 11.65, 55.0]
["2026-09-30T13:32:05.548200+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:32:05.548315+00:00", "trade", 11.62, 63.0]
["2026-09-30T13:32:05.548335+00:00", "trade", 11.62, 63.0]
["2026-09-30T13:32:05.548669+00:00", "trade", 11.62, 37.0]
["2026-09-30T13:32:05.549773+00:00", "trade", 11.62, 63.0]
["2026-09-30T13:32:05.550252+00:00", "trade", 11.62, 37.0]
["2026-09-30T13:32:05.550378+00:00", "trade", 11.62, 63.0]
["2026-09-30T13:32:05.552913+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:32:05.552920+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:32:05.552927+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:32:05.552938+00:00", "quote", 11.61, 11.7]
["2026-09-30T13:32:05.552945+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:32:05.648004+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:32:06.547016+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:32:09.281838+00:00", "trade", 11.6344, 6.0]
["2026-09-30T13:32:09.282318+00:00", "trade", 11.6344, 53.0]
["2026-09-30T13:32:14.354865+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:32:25.399578+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:32:29.825735+00:00", "trade", 11.6119, 1130.0]
["2026-09-30T13:32:30.436554+00:00", "trade", 11.68, 35.0]
["2026-09-30T13:32:32.437106+00:00", "trade", 11.62, 47.0]
["2026-09-30T13:32:32.476462+00:00", "trade", 11.69, 3.0]
["2026-09-30T13:32:32.477215+00:00", "trade", 11.65, 100.0]
["2026-09-30T13:32:34.585695+00:00", "trade", 11.62, 550.0]
["2026-09-30T13:32:34.870270+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:32:35.177365+00:00", "trade", 11.68, 28.0]
["2026-09-30T13:32:37.256453+00:00", "trade", 11.68, 1.0]
["2026-09-30T13:32:37.258551+00:00", "quote", 11.61, 11.69]
["2026-09-30T13:32:37.259899+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:32:37.279716+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:32:37.300208+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:32:37.304594+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:32:37.350165+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:32:38.016893+00:00", "trade", 11.66, 14.0]
["2026-09-30T13:32:38.020324+00:00", "trade", 11.66, 5.0]
["2026-09-30T13:32:38.020324+00:00", "quote", 11.63, 11.69]
["2026-09-30T13:32:38.033099+00:00", "trade", 11.66, 1.0]
["2026-09-30T13:32:38.121215+00:00", "trade", 11.66, 1.0]
["2026-09-30T13:32:38.403732+00:00", "trade", 11.658, 32.0]
["2026-09-30T13:32:39.095639+00:00", "trade", 11.66, 1.0]
["2026-09-30T13:32:39.759326+00:00", "trade", 11.69, 2.0]
["2026-09-30T13:32:40.857649+00:00", "trade", 11.6891, 7.0]
["2026-09-30T13:32:40.878672+00:00", "trade", 11.6891, 1.0]
["2026-09-30T13:32:41.267297+00:00", "trade", 11.66, 1.0]
["2026-09-30T13:32:51.535596+00:00", "trade", 11.66, 500.0]
["2026-09-30T13:32:51.918208+00:00", "trade", 11.69, 21.0]
["2026-09-30T13:32:53.036722+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:32:53.040184+00:00", "trade", 11.68, 4.0]
["2026-09-30T13:32:53.040436+00:00", "quote", 11.65, 11.69]
["2026-09-30T13:32:53.040437+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:32:53.040438+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:32:53.040456+00:00", "quote", 11.68, 11.69]
["2026-09-30T13:32:53.040808+00:00", "trade", 11.69, 24.0]
["2026-09-30T13:32:53.040810+00:00", "trade", 11.69, 100.0]
["2026-09-30T13:32:53.040810+00:00", "quote", 11.68, 11.72]
["2026-09-30T13:32:53.041018+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:32:53.041018+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:32:53.041056+00:00", "trade", 11.7, 1.0]
["2026-09-30T13:32:53.041118+00:00", "quote", 11.67, 11.72]
["2026-09-30T13:32:53.041548+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:32:53.047825+00:00", "quote", 11.66, 11.72]
["2026-09-30T13:32:53.052883+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:32:53.057425+00:00", "trade", 11.72, 18.0]
["2026-09-30T13:32:54.527531+00:00", "quote", 11.65, 11.72]
["2026-09-30T13:32:54.879859+00:00", "trade", 11.72, 16.0]
["2026-09-30T13:32:54.879886+00:00", "quote", 11.66, 11.72]
["2026-09-30T13:32:54.879891+00:00", "trade", 11.72, 1.0]
["2026-09-30T13:32:54.879899+00:00", "quote", 11.66, 11.72]
["2026-09-30T13:32:54.879900+00:00", "trade", 11.72, 200.0]
["2026-09-30T13:32:54.879918+00:00", "quote", 11.7, 11.72]
["2026-09-30T13:32:54.879927+00:00", "quote", 11.7, 11.72]
["2026-09-30T13:32:54.880330+00:00", "trade", 11.72, 84.0]
["2026-09-30T13:32:54.880330+00:00", "trade", 11.72, 48.0]
["2026-09-30T13:32:54.880330+00:00", "quote", 11.7, 11.74]
["2026-09-30T13:32:54.880475+00:00", "quote", 11.7, 11.74]
["2026-09-30T13:32:54.880521+00:00", "quote", 11.7, 11.74]
["2026-09-30T13:32:54.880743+00:00", "quote", 11.7, 11.74]
["2026-09-30T13:32:54.881013+00:00", "quote", 11.69, 11.74]
["2026-09-30T13:32:54.881443+00:00", "trade", 11.715, 1.0]
["2026-09-30T13:32:55.080654+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:32:57.678416+00:00", "trade", 11.705, 6.0]
["2026-09-30T13:32:57.678792+00:00", "trade", 11.705, 9.0]
["2026-09-30T13:32:57.678907+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:32:57.719391+00:00", "trade", 11.68, 63.0]
["2026-09-30T13:32:57.719438+00:00", "trade", 11.68, 63.0]
["2026-09-30T13:32:57.719739+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:32:57.719776+00:00", "trade", 11.68, 63.0]
["2026-09-30T13:32:59.998561+00:00", "trade", 11.705, 6.0]
["2026-09-30T13:32:59.998979+00:00", "trade", 11.71, 2.0]
["2026-09-30T13:33:01.516417+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:33:02.238617+00:00", "trade", 11.705, 1.0]
["2026-09-30T13:33:10.242341+00:00", "trade", 11.6494, 6.0]
["2026-09-30T13:33:12.594063+00:00", "trade", 11.705, 100.0]
["2026-09-30T13:33:15.138778+00:00", "trade", 11.73, 4.0]
["2026-09-30T13:33:17.427256+00:00", "trade", 11.74, 900.0]
["2026-09-30T13:33:17.497445+00:00", "trade", 11.74, 10.0]
["2026-09-30T13:33:17.497736+00:00", "trade", 11.74, 28.0]
["2026-09-30T13:33:17.497738+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:33:17.497809+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:33:20.377695+00:00", "trade", 11.74, 2.0]
["2026-09-30T13:33:26.289473+00:00", "trade", 11.663, 2.0]
["2026-09-30T13:33:26.290185+00:00", "trade", 11.663, 1.0]
["2026-09-30T13:33:28.538475+00:00", "trade", 11.705, 4.0]
["2026-09-30T13:33:28.542518+00:00", "trade", 11.74, 46.0]
["2026-09-30T13:33:28.713841+00:00", "trade", 11.74, 169.0]
["2026-09-30T13:33:28.714107+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:33:28.714174+00:00", "trade", 11.7382, 169.0]
["2026-09-30T13:33:28.714317+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:33:28.714451+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:33:28.714704+00:00", "trade", 11.74, 131.0]
["2026-09-30T13:33:28.715156+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:33:28.735720+00:00", "trade", 11.7382, 1.0]
["2026-09-30T13:33:30.613727+00:00", "trade", 11.705, 8000.0]
["2026-09-30T13:33:30.877502+00:00", "quote", 11.67, 11.74]
["2026-09-30T13:33:30.878152+00:00", "trade", 11.74, 22.0]
["2026-09-30T13:33:30.878153+00:00", "quote", 11.67, 11.76]
["2026-09-30T13:33:30.878231+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:33:30.878562+00:00", "trade", 11.74, 24.0]
["2026-09-30T13:33:30.878569+00:00", "quote", 11.67, 11.76]
["2026-09-30T13:33:30.878578+00:00", "quote", 11.68, 11.76]
["2026-09-30T13:33:30.878586+00:00", "quote", 11.68, 11.76]
["2026-09-30T13:33:30.878635+00:00", "quote", 11.7, 11.76]
["2026-09-30T13:33:30.880500+00:00", "quote", 11.7, 11.76]
["2026-09-30T13:33:30.880501+00:00", "trade", 11.74, 71.0]
["2026-09-30T13:33:30.880739+00:00", "quote", 11.7, 11.76]
["2026-09-30T13:33:30.884259+00:00", "trade", 11.74, 100.0]
["2026-09-30T13:33:30.914174+00:00", "quote", 11.7, 11.76]
["2026-09-30T13:33:30.918860+00:00", "quote", 11.7, 11.76]
["2026-09-30T13:33:31.391620+00:00", "quote", 11.7, 11.76]
["2026-09-30T13:33:35.679688+00:00", "quote", 11.7, 11.76]
["2026-09-30T13:33:40.782287+00:00", "trade", 11.73, 34.0]
["2026-09-30T13:33:44.776860+00:00", "trade", 11.73, 32.0]
["2026-09-30T13:33:44.782169+00:00", "trade", 11.73, 200.0]
["2026-09-30T13:33:46.238168+00:00", "trade", 11.73, 100.0]
["2026-09-30T13:33:46.570275+00:00", "trade", 11.718, 32.0]
["2026-09-30T13:33:48.157548+00:00", "trade", 11.76, 56.0]
["2026-09-30T13:33:50.607746+00:00", "trade", 11.73, 50.0]
["2026-09-30T13:33:50.609172+00:00", "trade", 11.73, 50.0]
["2026-09-30T13:33:50.632845+00:00", "quote", 11.7, 11.76]
["2026-09-30T13:33:50.634945+00:00", "trade", 11.73, 63.0]
["2026-09-30T13:33:50.634992+00:00", "trade", 11.73, 37.0]
["2026-09-30T13:33:50.635514+00:00", "trade", 11.73, 63.0]
["2026-09-30T13:33:50.635538+00:00", "trade", 11.73, 37.0]
["2026-09-30T13:33:50.635670+00:00", "trade", 11.73, 63.0]
["2026-09-30T13:33:50.635678+00:00", "trade", 11.73, 63.0]
["2026-09-30T13:33:50.636121+00:00", "trade", 11.73, 37.0]
["2026-09-30T13:33:50.636121+00:00", "trade", 11.73, 37.0]
["2026-09-30T13:33:53.938611+00:00", "trade", 11.74, 7.0]
["2026-09-30T13:33:53.938613+00:00", "trade", 11.74, 1.0]
["2026-09-30T13:33:55.136289+00:00", "quote", 11.7, 11.76]
["2026-09-30T13:33:55.198141+00:00", "quote", 11.7, 11.76]
["2026-09-30T13:33:55.201532+00:00", "quote", 11.7, 11.76]
["2026-09-30T13:33:55.472838+00:00", "trade", 11.73, 35.0]
["2026-09-30T13:33:56.803062+00:00", "trade", 11.73, 135.0]
["2026-09-30T13:34:00.310404+00:00", "quote", 11.7, 11.76]
["2026-09-30T13:34:00.673907+00:00", "trade", 11.74, 4.0]
["2026-09-30T13:34:00.677962+00:00", "quote", 11.7, 11.76]
["2026-09-30T13:34:00.677963+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:34:00.677964+00:00", "trade", 11.76, 200.0]
["2026-09-30T13:34:00.677970+00:00", "quote", 11.7, 11.76]
["2026-09-30T13:34:00.677983+00:00", "quote", 11.75, 11.76]
["2026-09-30T13:34:00.678347+00:00", "trade", 11.76, 100.0]
["2026-09-30T13:34:00.678347+00:00", "quote", 11.75, 11.78]
["2026-09-30T13:34:00.678642+00:00", "quote", 11.74, 11.78]
["2026-09-30T13:34:00.682692+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:34:00.682692+00:00", "quote", 11.74, 11.79]
["2026-09-30T13:34:00.682711+00:00", "quote", 11.77, 11.79]
["2026-09-30T13:34:00.682778+00:00", "trade", 11.78, 48.0]
["2026-09-30T13:34:00.682786+00:00", "trade", 11.79, 1.0]
["2026-09-30T13:34:00.682794+00:00", "trade", 11.79, 46.0]
["2026-09-30T13:34:00.682825+00:00", "trade", 11.79, 33.0]
["2026-09-30T13:34:00.682864+00:00", "quote", 11.77, 11.78]
["2026-09-30T13:34:00.683083+00:00", "trade", 11.79, 100.0]
["2026-09-30T13:34:00.683084+00:00", "trade", 11.79, 49.0]
["2026-09-30T13:34:00.683089+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:34:00.683089+00:00", "quote", 11.77, 11.83]
["2026-09-30T13:34:00.683328+00:00", "quote", 11.76, 11.83]
["2026-09-30T13:34:00.683534+00:00", "quote", 11.76, 11.83]
["2026-09-30T13:34:00.683803+00:00", "quote", 11.75, 11.83]
["2026-09-30T13:34:00.684094+00:00", "quote", 11.75, 11.84]
["2026-09-30T13:34:00.684526+00:00", "trade", 11.8, 33.0]
["2026-09-30T13:34:00.688183+00:00", "quote", 11.74, 11.84]
["2026-09-30T13:34:00.778015+00:00", "quote", 11.71, 11.84]
["2026-09-30T13:34:00.784565+00:00", "trade", 11.775, 200.0]
["2026-09-30T13:34:00.898685+00:00", "quote", 11.71, 11.84]
["2026-09-30T13:34:01.309343+00:00", "quote", 11.71, 11.83]
["2026-09-30T13:34:02.061643+00:00", "quote", 11.71, 11.83]
["2026-09-30T13:34:03.776751+00:00", "quote", 11.71, 11.83]
["2026-09-30T13:34:03.777047+00:00", "quote", 11.71, 11.83]
["2026-09-30T13:34:04.072199+00:00", "trade", 11.81, 56.0]
["2026-09-30T13:34:08.713377+00:00", "quote", 11.73, 11.83]
["2026-09-30T13:34:08.728797+00:00", "quote", 11.73, 11.83]
["2026-09-30T13:34:08.801894+00:00", "quote", 11.73, 11.83]
["2026-09-30T13:34:18.857369+00:00", "quote", 11.73, 11.83]
["2026-09-30T13:34:19.437172+00:00", "trade", 11.83, 56.0]
["2026-09-30T13:34:26.863179+00:00", "trade", 11.7301, 22.0]
["2026-09-30T13:34:27.261930+00:00", "trade", 11.73, 1.0]
["2026-09-30T13:34:28.271440+00:00", "trade", 11.75, 6.0]
["2026-09-30T13:34:31.677471+00:00", "trade", 11.78, 54.0]
["2026-09-30T13:34:34.476575+00:00", "trade", 11.83, 56.0]
["2026-09-30T13:34:40.437859+00:00", "trade", 11.78, 24.0]
["2026-09-30T13:34:40.443358+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:34:40.673162+00:00", "trade", 11.77, 200.0]
["2026-09-30T13:34:41.156023+00:00", "trade", 11.78, 75.0]
["2026-09-30T13:34:46.411379+00:00", "trade", 11.8, 22.0]
["2026-09-30T13:34:46.417161+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:34:54.817377+00:00", "trade", 11.768, 32.0]
["2026-09-30T13:34:57.236562+00:00", "quote", 11.73, 11.83]
["2026-09-30T13:34:57.236898+00:00", "trade", 11.78, 26.0]
["2026-09-30T13:34:57.238794+00:00", "trade", 11.78, 19.0]
["2026-09-30T13:34:57.242656+00:00", "trade", 11.78, 100.0]
["2026-09-30T13:34:57.245229+00:00", "trade", 11.78, 200.0]
["2026-09-30T13:35:01.803759+00:00", "trade", 11.81, 10.0]
["2026-09-30T13:35:07.156299+00:00", "quote", 11.73, 11.83]
["2026-09-30T13:35:08.656146+00:00", "quote", 11.73, 11.83]
["2026-09-30T13:35:08.811980+00:00", "trade", 11.78, 1.0]
["2026-09-30T13:35:10.563165+00:00", "trade", 11.81, 3.0]
["2026-09-30T13:35:10.584325+00:00", "trade", 11.81, 1.0]
["2026-09-30T13:35:17.203456+00:00", "quote", 11.78, 11.83]
["2026-09-30T13:35:17.203494+00:00", "trade", 11.81, 50.0]
["2026-09-30T13:35:17.203499+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:35:17.203691+00:00", "trade", 11.83, 100.0]
["2026-09-30T13:35:17.203691+00:00", "quote", 11.78, 11.85]
["2026-09-30T13:35:17.203711+00:00", "quote", 11.81, 11.85]
["2026-09-30T13:35:17.203761+00:00", "trade", 11.83, 10.0]
["2026-09-30T13:35:17.203980+00:00", "trade", 11.805, 7.0]
["2026-09-30T13:35:17.204037+00:00", "trade", 11.81, 44.0]
["2026-09-30T13:35:17.204099+00:00", "trade", 11.8125, 13.0]
["2026-09-30T13:35:17.204179+00:00", "quote", 11.81, 11.86]
["2026-09-30T13:35:17.204367+00:00", "trade", 11.81, 200.0]
["2026-09-30T13:35:17.204380+00:00", "quote", 11.8, 11.86]
["2026-09-30T13:35:17.204766+00:00", "trade", 11.805, 32.0]
["2026-09-30T13:35:17.204803+00:00", "quote", 11.78, 11.86]
["2026-09-30T13:35:17.208716+00:00", "quote", 11.78, 11.86]
["2026-09-30T13:35:17.210579+00:00", "trade", 11.82, 100.0]
["2026-09-30T13:35:17.228799+00:00", "trade", 11.84, 30.0]
["2026-09-30T13:35:17.304345+00:00", "quote", 11.78, 11.86]
["2026-09-30T13:35:19.976177+00:00", "quote", 11.78, 11.86]
["2026-09-30T13:35:20.208271+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:35:20.330321+00:00", "trade", 11.82, 1.0]
["2026-09-30T13:35:21.033669+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:35:21.034478+00:00", "trade", 11.86, 9.0]
["2026-09-30T13:35:21.035501+00:00", "quote", 11.78, 11.9]
["2026-09-30T13:35:21.035502+00:00", "trade", 11.86, 16.0]
["2026-09-30T13:35:21.964050+00:00", "quote", 11.78, 11.9]
["2026-09-30T13:35:21.979880+00:00", "quote", 11.78, 11.9]
["2026-09-30T13:35:21.979965+00:00", "quote", 11.78, 11.9]
["2026-09-30T13:35:26.341319+00:00", "trade", 11.84, 422.0]
["2026-09-30T13:35:26.343537+00:00", "trade", 11.84, 1.0]
["2026-09-30T13:35:26.346073+00:00", "trade", 11.8538, 1.0]
["2026-09-30T13:35:26.621981+00:00", "trade", 11.8999, 14.0]
["2026-09-30T13:35:28.534146+00:00", "trade", 11.82, 24.0]
["2026-09-30T13:35:29.487304+00:00", "trade", 11.84, 4.0]
["2026-09-30T13:35:30.519577+00:00", "trade", 11.88, 74.0]
["2026-09-30T13:35:30.519610+00:00", "trade", 11.89, 18.0]
["2026-09-30T13:35:30.520038+00:00", "trade", 11.86, 100.0]
["2026-09-30T13:35:36.410790+00:00", "quote", 11.78, 11.9]
["2026-09-30T13:35:43.676909+00:00", "quote", 11.84, 11.9]
["2026-09-30T13:35:43.686296+00:00", "trade", 11.87, 11.0]
["2026-09-30T13:35:43.695745+00:00", "trade", 11.87, 5.0]
["2026-09-30T13:35:43.901876+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:35:44.064665+00:00", "trade", 11.875, 100.0]
["2026-09-30T13:35:44.064765+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:35:44.074843+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:35:45.197660+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:35:45.619351+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:35:46.724974+00:00", "trade", 11.87, 25.0]
["2026-09-30T13:35:47.741254+00:00", "trade", 11.89, 18.0]
["2026-09-30T13:35:47.742010+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:35:50.969416+00:00", "trade", 11.89, 74.0]
["2026-09-30T13:35:50.969464+00:00", "quote", 11.84, 11.9]
["2026-09-30T13:35:50.969479+00:00", "quote", 11.85, 11.9]
["2026-09-30T13:35:51.169746+00:00", "quote", 11.84, 11.9]
["2026-09-30T13:35:52.469762+00:00", "quote", 11.84, 11.9]
["2026-09-30T13:35:52.495723+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:35:58.526111+00:00", "quote", 11.86, 11.9]
["2026-09-30T13:35:58.542116+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:35:58.700044+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:35:59.097694+00:00", "trade", 11.88, 500.0]
["2026-09-30T13:35:59.105727+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:35:59.859020+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:36:00.144158+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:36:00.482007+00:00", "trade", 11.89, 66.0]
["2026-09-30T13:36:03.022190+00:00", "trade", 11.878, 32.0]
["2026-09-30T13:36:08.701714+00:00", "trade", 11.8525, 16.0]
["2026-09-30T13:36:13.151882+00:00", "trade", 11.889, 15.0]
["2026-09-30T13:36:13.173141+00:00", "trade", 11.889, 1.0]
["2026-09-30T13:36:14.804325+00:00", "trade", 11.89, 50.0]
["2026-09-30T13:36:18.798526+00:00", "trade", 11.88, 45.0]
["2026-09-30T13:36:18.916337+00:00", "quote", 11.86, 11.9]
["2026-09-30T13:36:18.917307+00:00", "quote", 11.87, 11.9]
["2026-09-30T13:36:28.641460+00:00", "trade", 11.88, 15.0]
["2026-09-30T13:36:32.341590+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:36:32.341591+00:00", "trade", 11.9, 40.0]
["2026-09-30T13:36:32.342019+00:00", "trade", 11.9, 20.0]
["2026-09-30T13:36:32.342097+00:00", "trade", 11.9, 60.0]
["2026-09-30T13:36:32.342100+00:00", "trade", 11.885, 36.0]
["2026-09-30T13:36:32.342534+00:00", "trade", 11.9, 11.0]
["2026-09-30T13:36:32.342535+00:00", "quote", 11.87, 11.93]
["2026-09-30T13:36:34.196073+00:00", "quote", 11.87, 11.93]
["2026-09-30T13:36:34.197119+00:00", "quote", 11.88, 11.93]
["2026-09-30T13:36:34.198165+00:00", "trade", 11.89, 4.0]
["2026-09-30T13:36:34.233731+00:00", "quote", 11.88, 11.93]
["2026-09-30T13:36:36.465768+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:36:37.017556+00:00", "trade", 11.9, 2.0]
["2026-09-30T13:36:37.017556+00:00", "quote", 11.88, 11.93]
["2026-09-30T13:36:37.094566+00:00", "trade", 11.888, 31.0]
["2026-09-30T13:36:43.122273+00:00", "quote", 11.88, 11.93]
["2026-09-30T13:36:43.682769+00:00", "trade", 11.905, 336.0]
["2026-09-30T13:36:43.687774+00:00", "trade", 11.905, 1.0]
["2026-09-30T13:36:43.689883+00:00", "trade", 11.9, 1.0]
["2026-09-30T13:36:43.691552+00:00", "trade", 11.905, 1.0]
["2026-09-30T13:36:46.071750+00:00", "trade", 11.89, 6.0]
["2026-09-30T13:36:52.281881+00:00", "quote", 11.88, 11.93]
["2026-09-30T13:36:54.630718+00:00", "trade", 11.9, 15.0]
["2026-09-30T13:36:56.051043+00:00", "trade", 11.9, 34.0]
["2026-09-30T13:36:56.051043+00:00", "quote", 11.88, 11.93]
["2026-09-30T13:37:03.145408+00:00", "trade", 11.9251, 2.0]
["2026-09-30T13:37:03.373999+00:00", "trade", 11.9251, 1.0]
["2026-09-30T13:37:03.774812+00:00", "quote", 11.88, 11.93]
["2026-09-30T13:37:03.775794+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:37:03.776185+00:00", "quote", 11.92, 11.93]
["2026-09-30T13:37:03.776186+00:00", "trade", 11.93, 200.0]
["2026-09-30T13:37:03.777560+00:00", "trade", 11.925, 4.0]
["2026-09-30T13:37:03.781798+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:37:03.781798+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:37:03.803608+00:00", "trade", 11.93, 6.0]
["2026-09-30T13:37:03.845963+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:37:03.846507+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:37:03.846525+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:37:03.846531+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:37:03.846532+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:37:03.846534+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:37:03.846536+00:00", "quote", 11.92, 11.95]
["2026-09-30T13:37:03.846615+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:03.846784+00:00", "trade", 11.95, 33.0]
["2026-09-30T13:37:03.890711+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:37:03.947276+00:00", "trade", 11.95, 97.0]
["2026-09-30T13:37:04.277487+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:37:04.277875+00:00", "trade", 11.95, 3.0]
["2026-09-30T13:37:05.560226+00:00", "quote", 11.92, 11.95]
["2026-09-30T13:37:13.421469+00:00", "trade", 11.95, 47.0]
["2026-09-30T13:37:13.421469+00:00", "quote", 11.92, 11.99]
["2026-09-30T13:37:13.421508+00:00", "trade", 11.95, 10.0]
["2026-09-30T13:37:19.296807+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:37:19.296825+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:37:21.315255+00:00", "trade", 11.981, 7.0]
["2026-09-30T13:37:21.336546+00:00", "trade", 11.981, 1.0]
["2026-09-30T13:37:23.324464+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:37:28.785307+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:37:30.925426+00:00", "trade", 11.99, 1000.0]
["2026-09-30T13:37:31.332438+00:00", "trade", 11.979, 2.0]
["2026-09-30T13:37:32.276717+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:37:32.288425+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:37:39.760793+00:00", "quote", 11.96, 11.99]
["2026-09-30T13:37:40.288479+00:00", "trade", 11.9705, 300.0]
["2026-09-30T13:37:44.041659+00:00", "trade", 11.9659, 500.0]
["2026-09-30T13:37:45.330465+00:00", "trade", 11.968, 32.0]
["2026-09-30T13:37:48.322134+00:00", "trade", 11.98, 4.0]
["2026-09-30T13:37:48.322563+00:00", "trade", 11.98, 46.0]
["2026-09-30T13:37:48.364765+00:00", "trade", 11.975, 100.0]
["2026-09-30T13:37:51.573979+00:00", "trade", 11.96, 4.0]
["2026-09-30T13:37:51.574258+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:51.574279+00:00", "trade", 11.96, 173.0]
["2026-09-30T13:37:51.574532+00:00", "trade", 11.96, 213.0]
["2026-09-30T13:37:51.574532+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:37:51.574550+00:00", "trade", 11.96, 217.0]
["2026-09-30T13:37:51.574551+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:37:51.574555+00:00", "trade", 11.96, 70.0]
["2026-09-30T13:37:51.574861+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:37:51.575191+00:00", "trade", 11.965, 100.0]
["2026-09-30T13:37:51.575637+00:00", "trade", 11.965, 61.0]
["2026-09-30T13:37:51.575711+00:00", "trade", 11.965, 14.0]
["2026-09-30T13:37:51.676552+00:00", "trade", 11.96, 14.0]
["2026-09-30T13:37:51.774985+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:37:52.453474+00:00", "trade", 11.965, 1.0]
["2026-09-30T13:37:52.453483+00:00", "trade", 11.965, 4.0]
["2026-09-30T13:38:01.272252+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:38:01.272253+00:00", "trade", 11.95, 200.0]
["2026-09-30T13:38:01.272254+00:00", "trade", 11.95, 5.0]
["2026-09-30T13:38:01.272273+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:38:01.272280+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:38:01.272320+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:38:01.272632+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:38:01.272632+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:38:01.272890+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:38:01.272914+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:38:01.273066+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:38:01.273279+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:38:01.277279+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:38:01.285981+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:38:01.286348+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:38:01.309309+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:38:01.339727+00:00", "trade", 11.9375, 120.0]
["2026-09-30T13:38:16.633681+00:00", "trade", 11.92, 4186.0]
["2026-09-30T13:38:16.633681+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:38:16.633702+00:00", "trade", 11.92, 1814.0]
["2026-09-30T13:38:16.633703+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:38:16.633704+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:16.633710+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:38:16.633731+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:38:16.633738+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:38:16.633794+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:16.633797+00:00", "quote", 11.89, 11.94]
["2026-09-30T13:38:16.633843+00:00", "trade", 11.9, 45.0]
["2026-09-30T13:38:16.634026+00:00", "trade", 11.91, 48.0]
["2026-09-30T13:38:16.634141+00:00", "trade", 11.92, 60.0]
["2026-09-30T13:38:16.634329+00:00", "quote", 11.89, 11.95]
["2026-09-30T13:38:16.634452+00:00", "quote", 11.89, 11.94]
["2026-09-30T13:38:16.634694+00:00", "quote", 11.89, 11.95]
["2026-09-30T13:38:16.635112+00:00", "quote", 11.88, 11.95]
["2026-09-30T13:38:16.639753+00:00", "quote", 11.88, 11.95]
["2026-09-30T13:38:16.639851+00:00", "quote", 11.88, 11.95]
["2026-09-30T13:38:16.639867+00:00", "quote", 11.88, 11.95]
["2026-09-30T13:38:18.386260+00:00", "trade", 11.91, 50.0]
["2026-09-30T13:38:18.388575+00:00", "trade", 11.91, 50.0]
["2026-09-30T13:38:20.478668+00:00", "trade", 11.88, 2.0]
["2026-09-30T13:38:20.478698+00:00", "trade", 11.88, 8.0]
["2026-09-30T13:38:20.478699+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:38:20.478701+00:00", "trade", 11.88, 3.0]
["2026-09-30T13:38:20.478702+00:00", "trade", 11.88, 15.0]
["2026-09-30T13:38:20.478721+00:00", "quote", 11.88, 11.93]
["2026-09-30T13:38:20.478728+00:00", "quote", 11.88, 11.93]
["2026-09-30T13:38:20.478735+00:00", "quote", 11.88, 11.91]
["2026-09-30T13:38:20.478943+00:00", "trade", 11.88, 104.0]
["2026-09-30T13:38:20.478945+00:00", "quote", 11.88, 11.91]
["2026-09-30T13:38:20.478960+00:00", "trade", 11.88, 696.0]
["2026-09-30T13:38:20.478962+00:00", "quote", 11.87, 11.91]
["2026-09-30T13:38:20.478972+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:38:20.478972+00:00", "quote", 11.87, 11.91]
["2026-09-30T13:38:20.479071+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:38:20.479286+00:00", "quote", 11.87, 11.91]
["2026-09-30T13:38:20.479390+00:00", "trade", 11.88, 54.0]
["2026-09-30T13:38:20.479397+00:00", "trade", 11.88, 46.0]
["2026-09-30T13:38:20.482909+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:38:20.483963+00:00", "quote", 11.87, 11.91]
["2026-09-30T13:38:20.490484+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:38:20.492612+00:00", "quote", 11.87, 11.91]
["2026-09-30T13:38:25.315882+00:00", "quote", 11.85, 11.91]
["2026-09-30T13:38:25.748978+00:00", "trade", 11.88, 9.0]
["2026-09-30T13:38:26.018058+00:00", "trade", 11.91, 3.0]
["2026-09-30T13:38:30.272240+00:00", "trade", 11.89, 4.0]
["2026-09-30T13:38:34.578412+00:00", "trade", 11.8587, 25.0]
["2026-09-30T13:38:37.921887+00:00", "quote", 11.85, 11.91]
["2026-09-30T13:38:37.937041+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:38:37.937041+00:00", "quote", 11.85, 11.92]
["2026-09-30T13:38:37.941236+00:00", "quote", 11.87, 11.92]
["2026-09-30T13:38:37.941255+00:00", "trade", 11.92, 75.0]
["2026-09-30T13:38:37.941256+00:00", "quote", 11.87, 11.93]
["2026-09-30T13:38:37.941269+00:00", "trade", 11.92, 63.0]
["2026-09-30T13:38:37.941310+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:38:37.941422+00:00", "quote", 11.87, 11.92]
["2026-09-30T13:38:37.941465+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:38:37.941465+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:38:37.942022+00:00", "quote", 11.88, 11.94]
["2026-09-30T13:38:37.942052+00:00", "quote", 11.88, 11.94]
["2026-09-30T13:38:37.942060+00:00", "trade", 11.93, 88.0]
["2026-09-30T13:38:37.942130+00:00", "quote", 11.89, 11.94]
["2026-09-30T13:38:37.942365+00:00", "quote", 11.88, 11.94]
["2026-09-30T13:38:37.942612+00:00", "quote", 11.89, 11.94]
["2026-09-30T13:38:37.942818+00:00", "quote", 11.88, 11.94]
["2026-09-30T13:38:37.943325+00:00", "quote", 11.88, 11.94]
["2026-09-30T13:38:37.943785+00:00", "quote", 11.88, 11.95]
["2026-09-30T13:38:37.943791+00:00", "quote", 11.88, 11.96]
["2026-09-30T13:38:37.947410+00:00", "quote", 11.88, 11.96]
["2026-09-30T13:38:45.871788+00:00", "trade", 11.92, 4.0]
["2026-09-30T13:38:51.341713+00:00", "trade", 11.944, 1.0]
["2026-09-30T13:38:51.406007+00:00", "quote", 11.88, 11.96]
["2026-09-30T13:38:51.578713+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:38:53.605447+00:00", "trade", 11.913, 32.0]
["2026-09-30T13:38:54.129865+00:00", "trade", 11.9551, 2.0]
["2026-09-30T13:38:54.709799+00:00", "trade", 11.9551, 1.0]
["2026-09-30T13:38:56.441778+00:00", "trade", 11.95, 150.0]
["2026-09-30T13:38:58.272815+00:00", "trade", 11.92, 4.0]
["2026-09-30T13:39:03.655648+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:39:07.687047+00:00", "quote", 11.89, 11.96]
["2026-09-30T13:39:09.016213+00:00", "trade", 11.925, 4.0]
["2026-09-30T13:39:19.673503+00:00", "trade", 11.925, 4.0]
["2026-09-30T13:39:28.472536+00:00", "trade", 11.925, 4.0]
["2026-09-30T13:39:32.246049+00:00", "quote", 11.89, 11.96]
["2026-09-30T13:39:32.246076+00:00", "quote", 11.89, 11.96]
["2026-09-30T13:39:37.469003+00:00", "quote", 11.89, 11.96]
["2026-09-30T13:39:37.469092+00:00", "quote", 11.89, 11.96]
["2026-09-30T13:39:38.471679+00:00", "trade", 11.925, 4.0]
["2026-09-30T13:39:43.329564+00:00", "trade", 11.9001, 1.0]
["2026-09-30T13:39:48.066376+00:00", "quote", 11.89, 11.96]
["2026-09-30T13:39:48.066405+00:00", "quote", 11.89, 11.96]
["2026-09-30T13:39:48.472583+00:00", "trade", 11.925, 4.0]
["2026-09-30T13:39:48.778075+00:00", "quote", 11.89, 11.96]
["2026-09-30T13:39:48.779598+00:00", "quote", 11.9, 11.96]
["2026-09-30T13:39:48.779600+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:39:48.779618+00:00", "trade", 11.96, 10.0]
["2026-09-30T13:39:48.779721+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:39:48.779857+00:00", "quote", 11.9, 11.96]
["2026-09-30T13:39:48.779864+00:00", "quote", 11.9, 11.96]
["2026-09-30T13:39:48.779873+00:00", "quote", 11.9, 11.96]
["2026-09-30T13:39:48.779962+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:39:48.779963+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:39:48.779964+00:00", "quote", 11.9, 11.96]
["2026-09-30T13:39:48.780003+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:39:48.780019+00:00", "quote", 11.93, 11.97]
["2026-09-30T13:39:48.780122+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:39:48.782898+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:39:48.880038+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:39:48.880463+00:00", "quote", 11.9, 11.99]
["2026-09-30T13:39:48.880514+00:00", "quote", 11.92, 11.99]
["2026-09-30T13:39:48.880563+00:00", "quote", 11.9, 11.99]
["2026-09-30T13:40:01.780505+00:00", "trade", 11.945, 32.0]
["2026-09-30T13:40:02.071825+00:00", "trade", 11.945, 4.0]
["2026-09-30T13:40:02.374719+00:00", "quote", 11.9, 11.99]
["2026-09-30T13:40:05.278244+00:00", "trade", 11.9652, 1.0]
["2026-09-30T13:40:06.732996+00:00", "quote", 11.9, 11.99]
["2026-09-30T13:40:10.073881+00:00", "trade", 11.945, 4.0]
["2026-09-30T13:40:15.885049+00:00", "quote", 11.9, 11.99]
["2026-09-30T13:40:16.826290+00:00", "trade", 11.9851, 1.0]
["2026-09-30T13:40:16.875564+00:00", "trade", 11.9851, 2.0]
["2026-09-30T13:40:24.071506+00:00", "trade", 11.95, 6.0]
["2026-09-30T13:40:25.073934+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:40:25.127822+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:40:26.089848+00:00", "trade", 11.96, 8.0]
["2026-09-30T13:40:29.628889+00:00", "trade", 11.9401, 2000.0]
["2026-09-30T13:40:30.367923+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:40:31.367742+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:40:33.732058+00:00", "trade", 11.9762, 82.0]
["2026-09-30T13:40:33.754155+00:00", "trade", 11.9762, 1.0]
["2026-09-30T13:40:34.484456+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:40:35.922622+00:00", "trade", 11.968, 32.0]
["2026-09-30T13:40:45.177019+00:00", "trade", 11.97, 40.0]
["2026-09-30T13:40:45.471264+00:00", "trade", 11.96, 4.0]
["2026-09-30T13:40:45.896774+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:40:45.896776+00:00", "trade", 11.97, 99.0]
["2026-09-30T13:40:45.896799+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:40:45.900823+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:40:45.910469+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:40:45.910498+00:00", "trade", 11.97, 63.0]
["2026-09-30T13:40:45.913014+00:00", "trade", 11.97, 63.0]
["2026-09-30T13:40:45.916065+00:00", "trade", 11.97, 4.0]
["2026-09-30T13:40:46.087363+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:40:46.459236+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:40:50.508138+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:40:51.599977+00:00", "trade", 11.97, 29.0]
["2026-09-30T13:40:52.731398+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:40:53.700374+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:40:56.419677+00:00", "trade", 11.97, 2.0]
["2026-09-30T13:40:56.510974+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:40:57.445637+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:40:58.267875+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:40:58.276866+00:00", "trade", 11.97, 4.0]
["2026-09-30T13:41:06.671241+00:00", "trade", 11.96, 4.0]
["2026-09-30T13:41:11.281195+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:41:11.281278+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:41:11.281278+00:00", "trade", 11.98, 104.0]
["2026-09-30T13:41:11.281366+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:41:11.281367+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:41:11.281380+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:41:11.281381+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:41:11.281402+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:41:11.281416+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:41:11.281442+00:00", "trade", 11.97, 200.0]
["2026-09-30T13:41:11.281442+00:00", "quote", 11.96, 11.99]
["2026-09-30T13:41:11.281471+00:00", "quote", 11.96, 11.99]
["2026-09-30T13:41:11.281487+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:41:11.281961+00:00", "quote", 11.96, 11.99]
["2026-09-30T13:41:11.281998+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:41:11.282003+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:41:11.282004+00:00", "trade", 11.98, 30.0]
["2026-09-30T13:41:11.282022+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:41:11.282070+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:41:11.282078+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:41:11.282096+00:00", "quote", 11.96, 11.99]
["2026-09-30T13:41:11.282097+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:41:11.282099+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:41:11.282106+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:41:11.282118+00:00", "quote", 11.96, 11.97]
["2026-09-30T13:41:11.282222+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:41:11.282289+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:41:11.282717+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:41:11.282763+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:41:11.291816+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:41:11.296287+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:41:11.308986+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:41:11.309005+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:41:11.309012+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:41:11.309031+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:41:11.309033+00:00", "trade", 11.95, 54.0]
["2026-09-30T13:41:11.309282+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:41:11.309350+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:41:11.309351+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:41:11.309400+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:41:11.309400+00:00", "quote", 11.94, 11.97]
["2026-09-30T13:41:11.309469+00:00", "trade", 11.97, 99.0]
["2026-09-30T13:41:11.309489+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:41:11.309503+00:00", "quote", 11.94, 11.97]
["2026-09-30T13:41:11.309527+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:41:11.309568+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:41:11.309582+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:41:11.309600+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:41:11.309620+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:41:11.309776+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:41:11.309777+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:41:11.309830+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:41:11.309853+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:41:11.309883+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:11.309909+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:11.310212+00:00", "quote", 11.94, 11.97]
["2026-09-30T13:41:11.310232+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:11.310310+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:41:11.310608+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:11.311016+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:11.311078+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:11.325034+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:11.413514+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:12.472251+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:13.276447+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:16.919801+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:16.919904+00:00", "trade", 11.97, 5.0]
["2026-09-30T13:41:16.923928+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:16.924554+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:16.929799+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:16.934355+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:20.286146+00:00", "trade", 11.9839, 20.0]
["2026-09-30T13:41:21.284790+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:21.285712+00:00", "trade", 11.95, 4.0]
["2026-09-30T13:41:21.326972+00:00", "trade", 11.965, 4.0]
["2026-09-30T13:41:22.471602+00:00", "trade", 11.965, 4.0]
["2026-09-30T13:41:23.189266+00:00", "trade", 11.9762, 2.0]
["2026-09-30T13:41:24.066602+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:25.274453+00:00", "trade", 11.9762, 1.0]
["2026-09-30T13:41:27.434626+00:00", "trade", 11.941, 167.0]
["2026-09-30T13:41:27.439049+00:00", "trade", 11.965, 1.0]
["2026-09-30T13:41:29.817710+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:30.918415+00:00", "trade", 11.965, 4.0]
["2026-09-30T13:41:35.559003+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:35.559032+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:35.559398+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:35.559534+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:37.296396+00:00", "trade", 11.9538, 1.0]
["2026-09-30T13:41:38.250196+00:00", "trade", 11.9839, 1.0]
["2026-09-30T13:41:40.872139+00:00", "trade", 11.965, 4.0]
["2026-09-30T13:41:41.274347+00:00", "trade", 11.965, 1.0]
["2026-09-30T13:41:44.176916+00:00", "trade", 11.965, 31.0]
["2026-09-30T13:41:49.471791+00:00", "trade", 11.965, 4.0]
["2026-09-30T13:41:54.476402+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:41:57.089233+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:41:57.089235+00:00", "quote", 11.94, 12.0]
["2026-09-30T13:41:57.089244+00:00", "quote", 11.94, 11.99]
["2026-09-30T13:41:57.089254+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:41:57.089254+00:00", "quote", 11.94, 12.0]
["2026-09-30T13:41:57.089261+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:41:57.089278+00:00", "trade", 12.0, 46.0]
["2026-09-30T13:41:57.089342+00:00", "trade", 11.99, 1.0]
["2026-09-30T13:41:57.089458+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:41:57.089553+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:41:57.089571+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:41:57.089578+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:41:57.089580+00:00", "quote", 11.98, 12.0]
["2026-09-30T13:41:57.089590+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:41:57.089593+00:00", "trade", 12.0, 100.0]
["2026-09-30T13:41:57.089594+00:00", "quote", 11.98, 12.02]
["2026-09-30T13:41:57.089782+00:00", "quote", 11.98, 12.03]
["2026-09-30T13:41:57.089789+00:00", "quote", 11.98, 12.04]
["2026-09-30T13:41:57.089796+00:00", "quote", 11.98, 12.05]
["2026-09-30T13:41:57.089868+00:00", "trade", 12.015, 33.0]
["2026-09-30T13:41:57.089896+00:00", "quote", 11.98, 12.05]
["2026-09-30T13:41:57.093726+00:00", "quote", 11.98, 12.05]
["2026-09-30T13:41:57.099808+00:00", "quote", 11.98, 12.05]
["2026-09-30T13:41:57.102769+00:00", "quote", 11.98, 12.05]
["2026-09-30T13:41:57.106624+00:00", "trade", 12.02, 44.0]
["2026-09-30T13:41:57.107953+00:00", "quote", 11.98, 12.05]
["2026-09-30T13:41:57.108179+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:41:57.108185+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:41:57.108217+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:41:57.108266+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:41:57.108280+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:41:57.108292+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:41:57.113808+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:41:58.093897+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:41:58.099627+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:41:59.231040+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:41:59.233437+00:00", "trade", 12.025, 4.0]
["2026-09-30T13:42:04.273484+00:00", "trade", 12.025, 4.0]
["2026-09-30T13:42:09.072034+00:00", "trade", 12.025, 4.0]
["2026-09-30T13:42:09.375920+00:00", "trade", 12.0606, 275.0]
["2026-09-30T13:42:11.366065+00:00", "trade", 12.0606, 50.0]
["2026-09-30T13:42:14.681983+00:00", "trade", 12.025, 4.0]
["2026-09-30T13:42:14.727973+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:42:15.656406+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:42:15.656844+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:42:19.071819+00:00", "trade", 12.025, 4.0]
["2026-09-30T13:42:22.261029+00:00", "trade", 12.07, 1.0]
["2026-09-30T13:42:22.328121+00:00", "trade", 12.065, 2.0]
["2026-09-30T13:42:22.477159+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:42:22.971851+00:00", "trade", 12.065, 1.0]
["2026-09-30T13:42:23.142506+00:00", "trade", 11.9898, 1.0]
["2026-09-30T13:42:25.471772+00:00", "trade", 12.025, 4.0]
["2026-09-30T13:42:30.329427+00:00", "trade", 12.025, 4.0]
["2026-09-30T13:42:30.493795+00:00", "quote", 11.98, 12.07]
["2026-09-30T13:42:30.495158+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:42:30.498517+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:42:36.071807+00:00", "trade", 12.02, 5.0]
["2026-09-30T13:42:36.703051+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:42:36.776374+00:00", "quote", 11.95, 12.06]
["2026-09-30T13:42:41.672228+00:00", "trade", 12.005, 4.0]
["2026-09-30T13:42:42.814883+00:00", "trade", 12.0482, 1.0]
["2026-09-30T13:42:43.187272+00:00", "trade", 12.0551, 88.0]
["2026-09-30T13:42:43.310246+00:00", "trade", 12.0551, 1.0]
["2026-09-30T13:42:48.072213+00:00", "trade", 12.005, 4.0]
["2026-09-30T13:42:49.138392+00:00", "trade", 12.0482, 1.0]
["2026-09-30T13:42:49.160013+00:00", "trade", 12.0482, 1.0]
["2026-09-30T13:42:49.182299+00:00", "trade", 12.0, 1.0]
["2026-09-30T13:42:52.482392+00:00", "trade", 12.005, 32.0]
["2026-09-30T13:42:53.271674+00:00", "trade", 12.005, 5.0]
["2026-09-30T13:42:54.863968+00:00", "trade", 12.0482, 16.0]
["2026-09-30T13:42:54.884470+00:00", "trade", 12.0482, 1.0]
["2026-09-30T13:42:58.472427+00:00", "trade", 12.005, 4.0]
["2026-09-30T13:42:58.509151+00:00", "trade", 11.99, 3.0]
["2026-09-30T13:42:59.025127+00:00", "quote", 11.95, 12.06]
["2026-09-30T13:43:03.840534+00:00", "trade", 12.06, 3.0]
["2026-09-30T13:43:13.271379+00:00", "trade", 12.005, 6.0]
["2026-09-30T13:43:15.520515+00:00", "trade", 12.0101, 33.0]
["2026-09-30T13:43:15.541259+00:00", "trade", 12.0101, 1.0]
["2026-09-30T13:43:19.068246+00:00", "trade", 12.0, 478.0]
["2026-09-30T13:43:20.400620+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:43:20.401379+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:43:20.401434+00:00", "quote", 11.98, 12.06]
["2026-09-30T13:43:20.401814+00:00", "quote", 11.97, 12.06]
["2026-09-30T13:43:20.402170+00:00", "quote", 11.95, 12.06]
["2026-09-30T13:43:21.027315+00:00", "quote", 11.95, 12.06]
["2026-09-30T13:43:25.474032+00:00", "trade", 12.005, 4.0]
["2026-09-30T13:43:29.590543+00:00", "trade", 11.961, 166.0]
["2026-09-30T13:43:29.594602+00:00", "trade", 12.05, 100.0]
["2026-09-30T13:43:29.595559+00:00", "trade", 12.005, 1.0]
["2026-09-30T13:43:29.598470+00:00", "trade", 12.005, 1.0]
["2026-09-30T13:43:29.639117+00:00", "trade", 12.05, 2.0]
["2026-09-30T13:43:40.672368+00:00", "trade", 12.005, 4.0]
["2026-09-30T13:43:49.473615+00:00", "trade", 12.02, 4.0]
["2026-09-30T13:43:52.215274+00:00", "quote", 11.95, 12.05]
["2026-09-30T13:43:52.490360+00:00", "quote", 11.95, 12.05]
["2026-09-30T13:43:55.454744+00:00", "trade", 12.0393, 1.0]
["2026-09-30T13:44:00.059670+00:00", "quote", 11.95, 12.05]
["2026-09-30T13:44:00.159127+00:00", "trade", 11.96, 3.0]
["2026-09-30T13:44:00.215308+00:00", "quote", 11.95, 12.05]
["2026-09-30T13:44:01.298790+00:00", "trade", 12.0393, 2.0]
["2026-09-30T13:44:05.127801+00:00", "trade", 12.05, 3.0]
["2026-09-30T13:44:09.051710+00:00", "trade", 12.0, 4.0]
["2026-09-30T13:44:15.685977+00:00", "trade", 12.0, 4.0]
["2026-09-30T13:44:26.478144+00:00", "trade", 12.0, 500.0]
["2026-09-30T13:44:28.760313+00:00", "quote", 11.95, 12.03]
["2026-09-30T13:44:28.763391+00:00", "quote", 11.95, 12.03]
["2026-09-30T13:44:28.763822+00:00", "trade", 12.01, 1.0]
["2026-09-30T13:44:28.763823+00:00", "trade", 12.01, 1.0]
["2026-09-30T13:44:28.764433+00:00", "quote", 11.95, 12.03]
["2026-09-30T13:44:28.772650+00:00", "quote", 11.95, 12.02]
["2026-09-30T13:44:28.775128+00:00", "quote", 11.95, 12.02]
["2026-09-30T13:44:28.867322+00:00", "quote", 11.95, 12.02]
["2026-09-30T13:44:29.491418+00:00", "quote", 11.95, 12.02]
["2026-09-30T13:44:33.616672+00:00", "quote", 11.95, 12.02]
["2026-09-30T13:44:34.710928+00:00", "trade", 11.985, 64.0]
["2026-09-30T13:44:34.967279+00:00", "trade", 11.98, 90.0]
["2026-09-30T13:44:34.967315+00:00", "quote", 11.95, 12.01]
["2026-09-30T13:44:34.967353+00:00", "quote", 11.95, 12.02]
["2026-09-30T13:44:34.967564+00:00", "quote", 11.95, 12.01]
["2026-09-30T13:44:34.967663+00:00", "trade", 11.98, 1.0]
["2026-09-30T13:44:34.967827+00:00", "quote", 11.95, 12.01]
["2026-09-30T13:44:34.980910+00:00", "quote", 11.95, 12.0]
["2026-09-30T13:44:35.276242+00:00", "quote", 11.94, 12.0]
["2026-09-30T13:44:35.978530+00:00", "quote", 11.94, 12.0]
["2026-09-30T13:44:36.001393+00:00", "quote", 11.94, 12.0]
["2026-09-30T13:44:36.398593+00:00", "quote", 11.94, 12.0]
["2026-09-30T13:44:36.577440+00:00", "trade", 11.965, 100.0]
["2026-09-30T13:44:36.577523+00:00", "trade", 11.97, 31.0]
["2026-09-30T13:44:36.581324+00:00", "trade", 11.95, 3.0]
["2026-09-30T13:44:36.581343+00:00", "trade", 11.94, 1.0]
["2026-09-30T13:44:36.581357+00:00", "trade", 11.94, 99.0]
["2026-09-30T13:44:36.581358+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:44:36.581359+00:00", "trade", 11.94, 11.0]
["2026-09-30T13:44:36.581361+00:00", "trade", 11.94, 266.0]
["2026-09-30T13:44:36.581365+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:44:36.581372+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:44:36.581379+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:44:36.581386+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:44:36.581393+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:44:36.581400+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:44:36.581414+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:44:36.581615+00:00", "trade", 11.95, 11.0]
["2026-09-30T13:44:36.581637+00:00", "trade", 11.94, 76.0]
["2026-09-30T13:44:36.581638+00:00", "quote", 11.94, 11.95]
["2026-09-30T13:44:36.581647+00:00", "trade", 11.94, 24.0]
["2026-09-30T13:44:36.581923+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:44:36.581924+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:44:36.582114+00:00", "quote", 11.92, 11.95]
["2026-09-30T13:44:36.582116+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:44:36.582196+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:44:36.582220+00:00", "quote", 11.92, 11.95]
["2026-09-30T13:44:36.582487+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:44:36.582761+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:44:36.582891+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:44:36.582937+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:44:36.585691+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:44:36.586222+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:44:36.595754+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:44:36.595815+00:00", "trade", 11.92, 4.0]
["2026-09-30T13:44:36.595845+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:44:36.596065+00:00", "trade", 11.92, 1.0]
["2026-09-30T13:44:36.596079+00:00", "trade", 11.92, 61.0]
["2026-09-30T13:44:36.596214+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:44:36.596346+00:00", "trade", 11.92, 49.0]
["2026-09-30T13:44:36.596348+00:00", "trade", 11.92, 23.0]
["2026-09-30T13:44:36.596348+00:00", "trade", 11.92, 25.0]
["2026-09-30T13:44:36.596348+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:44:36.596349+00:00", "quote", 11.9, 11.96]
["2026-09-30T13:44:36.596371+00:00", "quote", 11.9, 11.96]
["2026-09-30T13:44:36.596715+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:44:36.596793+00:00", "trade", 11.91, 21.0]
["2026-09-30T13:44:36.596814+00:00", "trade", 11.9, 700.0]
["2026-09-30T13:44:36.596815+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:44:36.596855+00:00", "trade", 11.9, 500.0]
["2026-09-30T13:44:36.596856+00:00", "quote", 11.89, 11.95]
["2026-09-30T13:44:36.596923+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:44:36.596925+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:44:36.597159+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:44:36.597197+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:44:36.597353+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:44:36.598989+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:44:36.600040+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:44:36.603906+00:00", "trade", 11.95, 1.0]
["2026-09-30T13:44:36.604457+00:00", "quote", 11.86, 11.94]
["2026-09-30T13:44:36.604487+00:00", "quote", 11.86, 11.94]
["2026-09-30T13:44:36.605366+00:00", "quote", 11.85, 11.94]
["2026-09-30T13:44:36.612999+00:00", "trade", 11.895, 100.0]
["2026-09-30T13:44:40.495043+00:00", "quote", 11.85, 11.94]
["2026-09-30T13:44:40.497703+00:00", "quote", 11.85, 11.94]
["2026-09-30T13:44:40.502220+00:00", "quote", 11.85, 11.93]
["2026-09-30T13:44:40.502961+00:00", "quote", 11.85, 11.93]
["2026-09-30T13:44:42.471035+00:00", "quote", 11.85, 11.93]
["2026-09-30T13:44:42.734609+00:00", "quote", 11.85, 11.93]
["2026-09-30T13:44:52.493763+00:00", "quote", 11.85, 11.93]
["2026-09-30T13:44:56.111095+00:00", "quote", 11.85, 11.93]
["2026-09-30T13:44:57.019545+00:00", "quote", 11.85, 11.93]
["2026-09-30T13:44:57.019608+00:00", "trade", 11.87, 10.0]
["2026-09-30T13:44:57.019610+00:00", "trade", 11.87, 18.0]
["2026-09-30T13:44:57.019694+00:00", "quote", 11.85, 11.93]
["2026-09-30T13:44:57.019928+00:00", "quote", 11.85, 11.93]
["2026-09-30T13:44:57.173644+00:00", "trade", 11.908, 1.0]
["2026-09-30T13:44:57.276745+00:00", "quote", 11.83, 11.93]
["2026-09-30T13:44:57.485984+00:00", "trade", 11.84, 4.0]
["2026-09-30T13:44:57.486036+00:00", "quote", 11.83, 11.93]
["2026-09-30T13:44:57.486431+00:00", "quote", 11.82, 11.93]
["2026-09-30T13:44:57.488034+00:00", "trade", 11.83, 4.0]
["2026-09-30T13:44:58.355532+00:00", "trade", 11.9299, 300.0]
["2026-09-30T13:45:02.671197+00:00", "trade", 11.83, 4.0]
["2026-09-30T13:45:02.928012+00:00", "trade", 11.875, 29.0]
["2026-09-30T13:45:06.071259+00:00", "trade", 11.84, 6.0]
["2026-09-30T13:45:09.487166+00:00", "trade", 11.875, 3.0]
["2026-09-30T13:45:10.271229+00:00", "trade", 11.83, 6.0]
["2026-09-30T13:45:13.508617+00:00", "trade", 11.83, 4.0]
["2026-09-30T13:45:15.062300+00:00", "quote", 11.82, 11.93]
["2026-09-30T13:45:15.062442+00:00", "quote", 11.82, 11.93]
["2026-09-30T13:45:15.276274+00:00", "quote", 11.79, 11.93]
["2026-09-30T13:45:15.276292+00:00", "quote", 11.79, 11.93]
["2026-09-30T13:45:16.071459+00:00", "trade", 11.83, 4.0]
["2026-09-30T13:45:20.071741+00:00", "trade", 11.81, 5.0]
["2026-09-30T13:45:20.514403+00:00", "quote", 11.79, 11.93]
["2026-09-30T13:45:20.518646+00:00", "quote", 11.79, 11.92]
["2026-09-30T13:45:22.071426+00:00", "trade", 11.81, 4.0]
["2026-09-30T13:45:23.136163+00:00", "quote", 11.79, 11.92]
["2026-09-30T13:45:24.171761+00:00", "trade", 11.8877, 1.0]
["2026-09-30T13:45:24.424800+00:00", "trade", 11.8877, 1.0]
["2026-09-30T13:45:25.471377+00:00", "trade", 11.81, 5.0]
["2026-09-30T13:45:26.514764+00:00", "quote", 11.79, 11.92]
["2026-09-30T13:45:26.546254+00:00", "quote", 11.79, 11.9]
["2026-09-30T13:45:26.649093+00:00", "quote", 11.79, 11.9]
["2026-09-30T13:45:29.271171+00:00", "trade", 11.81, 6.0]
["2026-09-30T13:45:31.514355+00:00", "quote", 11.79, 11.9]
["2026-09-30T13:45:31.523218+00:00", "quote", 11.79, 11.89]
["2026-09-30T13:45:31.539211+00:00", "quote", 11.79, 11.89]
["2026-09-30T13:45:31.776160+00:00", "quote", 11.77, 11.89]
["2026-09-30T13:45:32.520591+00:00", "quote", 11.77, 11.89]
["2026-09-30T13:45:32.525606+00:00", "quote", 11.77, 11.85]
["2026-09-30T13:45:32.525662+00:00", "quote", 11.76, 11.85]
["2026-09-30T13:45:32.532968+00:00", "quote", 11.76, 11.84]
["2026-09-30T13:45:32.533493+00:00", "trade", 11.84, 78.0]
["2026-09-30T13:45:32.533494+00:00", "quote", 11.76, 11.85]
["2026-09-30T13:45:32.533513+00:00", "trade", 11.84, 22.0]
["2026-09-30T13:45:32.533531+00:00", "trade", 11.84, 100.0]
["2026-09-30T13:45:32.533541+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:45:32.533549+00:00", "quote", 11.79, 11.85]
["2026-09-30T13:45:32.533569+00:00", "quote", 11.76, 11.85]
["2026-09-30T13:45:32.533576+00:00", "quote", 11.83, 11.85]
["2026-09-30T13:45:32.534084+00:00", "trade", 11.85, 100.0]
["2026-09-30T13:45:32.534084+00:00", "quote", 11.83, 11.91]
["2026-09-30T13:45:32.534227+00:00", "quote", 11.8, 11.91]
["2026-09-30T13:45:32.538615+00:00", "quote", 11.8, 11.91]
["2026-09-30T13:45:32.542638+00:00", "quote", 11.8, 11.91]
["2026-09-30T13:45:32.550297+00:00", "quote", 11.8, 11.91]
["2026-09-30T13:45:32.633854+00:00", "quote", 11.76, 11.91]
["2026-09-30T13:45:32.634160+00:00", "quote", 11.76, 11.91]
["2026-09-30T13:45:32.678824+00:00", "trade", 11.835, 4.0]
["2026-09-30T13:45:33.471072+00:00", "trade", 11.835, 5.0]
["2026-09-30T13:45:33.538485+00:00", "quote", 11.76, 11.9]
["2026-09-30T13:45:33.538519+00:00", "quote", 11.76, 11.9]
["2026-09-30T13:45:33.543428+00:00", "quote", 11.76, 11.9]
["2026-09-30T13:45:37.072153+00:00", "trade", 11.83, 4.0]
["2026-09-30T13:45:38.271440+00:00", "trade", 11.84, 4.0]
["2026-09-30T13:45:41.471834+00:00", "trade", 11.83, 4.0]
["2026-09-30T13:45:43.044889+00:00", "trade", 11.83, 32.0]
["2026-09-30T13:45:44.071912+00:00", "trade", 11.83, 5.0]
["2026-09-30T13:45:45.441817+00:00", "trade", 11.8301, 10.0]
["2026-09-30T13:45:49.082981+00:00", "trade", 11.83, 5.0]
["2026-09-30T13:45:50.271383+00:00", "trade", 11.84, 4.0]
["2026-09-30T13:45:53.872288+00:00", "trade", 11.84, 4.0]
["2026-09-30T13:45:54.391560+00:00", "quote", 11.76, 11.89]
["2026-09-30T13:45:59.390025+00:00", "trade", 11.876, 1.0]
["2026-09-30T13:46:06.071416+00:00", "trade", 11.825, 12.0]
["2026-09-30T13:46:06.703427+00:00", "quote", 11.76, 11.89]
["2026-09-30T13:46:09.131073+00:00", "trade", 11.85, 19.0]
["2026-09-30T13:46:18.653383+00:00", "trade", 11.89, 58.0]
["2026-09-30T13:46:18.653413+00:00", "quote", 11.82, 11.89]
["2026-09-30T13:46:18.653426+00:00", "quote", 11.82, 11.89]
["2026-09-30T13:46:18.653432+00:00", "quote", 11.82, 11.89]
["2026-09-30T13:46:18.653440+00:00", "quote", 11.83, 11.89]
["2026-09-30T13:46:18.653466+00:00", "trade", 11.89, 20.0]
["2026-09-30T13:46:18.653728+00:00", "quote", 11.83, 11.89]
["2026-09-30T13:46:18.653734+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:46:18.653737+00:00", "quote", 11.83, 11.9]
["2026-09-30T13:46:18.653744+00:00", "quote", 11.83, 11.9]
["2026-09-30T13:46:18.653761+00:00", "quote", 11.84, 11.9]
["2026-09-30T13:46:18.653793+00:00", "quote", 11.86, 11.9]
["2026-09-30T13:46:18.653833+00:00", "trade", 11.9, 10.0]
["2026-09-30T13:46:18.653833+00:00", "quote", 11.86, 11.91]
["2026-09-30T13:46:18.653951+00:00", "quote", 11.86, 11.92]
["2026-09-30T13:46:18.654015+00:00", "quote", 11.86, 11.92]
["2026-09-30T13:46:18.657793+00:00", "quote", 11.86, 11.92]
["2026-09-30T13:46:18.660317+00:00", "trade", 11.89, 200.0]
["2026-09-30T13:46:18.660479+00:00", "quote", 11.83, 11.92]
["2026-09-30T13:46:18.660795+00:00", "quote", 11.84, 11.92]
["2026-09-30T13:46:18.664464+00:00", "quote", 11.85, 11.92]
["2026-09-30T13:46:18.664490+00:00", "quote", 11.85, 11.92]
["2026-09-30T13:46:18.664505+00:00", "quote", 11.87, 11.92]
["2026-09-30T13:46:18.664536+00:00", "trade", 11.91, 45.0]
["2026-09-30T13:46:18.664672+00:00", "quote", 11.87, 11.92]
["2026-09-30T13:46:18.664820+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:46:18.664841+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:46:18.664886+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:46:18.664895+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:46:18.664896+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:46:18.664907+00:00", "trade", 11.92, 5.0]
["2026-09-30T13:46:18.664949+00:00", "trade", 11.92, 45.0]
["2026-09-30T13:46:18.665163+00:00", "quote", 11.9, 11.93]
["2026-09-30T13:46:18.665164+00:00", "trade", 11.92, 3.0]
["2026-09-30T13:46:18.665164+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:46:18.665538+00:00", "quote", 11.9, 11.93]
["2026-09-30T13:46:18.668620+00:00", "quote", 11.9, 11.93]
["2026-09-30T13:46:18.669877+00:00", "quote", 11.9, 11.93]
["2026-09-30T13:46:18.669897+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:46:18.669965+00:00", "quote", 11.9, 11.93]
["2026-09-30T13:46:18.670173+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:46:18.670174+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:46:18.670681+00:00", "quote", 11.9, 11.98]
["2026-09-30T13:46:18.673366+00:00", "quote", 11.9, 11.92]
["2026-09-30T13:46:18.673387+00:00", "trade", 11.92, 100.0]
["2026-09-30T13:46:18.673387+00:00", "quote", 11.9, 11.98]
["2026-09-30T13:46:18.676086+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:46:18.692842+00:00", "quote", 11.9, 11.98]
["2026-09-30T13:46:18.693425+00:00", "quote", 11.89, 11.98]
["2026-09-30T13:46:18.721216+00:00", "trade", 11.94, 33.0]
["2026-09-30T13:46:18.765299+00:00", "quote", 11.88, 11.98]
["2026-09-30T13:46:18.871529+00:00", "trade", 11.93, 6.0]
["2026-09-30T13:46:19.000041+00:00", "quote", 11.88, 11.98]
["2026-09-30T13:46:22.071922+00:00", "trade", 11.93, 4.0]
["2026-09-30T13:46:29.171628+00:00", "quote", 11.88, 11.98]
["2026-09-30T13:46:29.181023+00:00", "quote", 11.88, 11.98]
["2026-09-30T13:46:29.499554+00:00", "trade", 11.93, 4.0]
["2026-09-30T13:46:35.567382+00:00", "quote", 11.88, 11.98]
["2026-09-30T13:46:35.776557+00:00", "quote", 11.88, 11.98]
["2026-09-30T13:46:36.369675+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:46:36.372014+00:00", "trade", 11.955, 63.0]
["2026-09-30T13:46:37.386228+00:00", "trade", 11.9662, 2.0]
["2026-09-30T13:46:38.883018+00:00", "trade", 11.9097, 1.0]
["2026-09-30T13:46:44.869910+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:46:46.090283+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:46:46.095292+00:00", "trade", 11.95, 7.0]
["2026-09-30T13:46:46.095353+00:00", "trade", 11.95, 13.0]
["2026-09-30T13:46:46.111248+00:00", "trade", 11.95, 18.0]
["2026-09-30T13:46:46.136304+00:00", "trade", 11.95, 32.0]
["2026-09-30T13:46:51.243902+00:00", "trade", 11.953, 31.0]
["2026-09-30T13:46:52.276284+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:46:55.533531+00:00", "trade", 11.9794, 400.0]
["2026-09-30T13:46:55.537635+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:46:55.539228+00:00", "trade", 11.97, 17.0]
["2026-09-30T13:46:56.428044+00:00", "trade", 11.955, 32.0]
["2026-09-30T13:46:56.428092+00:00", "trade", 11.955, 63.0]
["2026-09-30T13:46:56.428147+00:00", "trade", 11.955, 37.0]
["2026-09-30T13:46:56.430202+00:00", "trade", 11.955, 32.0]
["2026-09-30T13:46:56.430706+00:00", "trade", 11.955, 32.0]
["2026-09-30T13:46:57.346085+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:47:00.871913+00:00", "trade", 11.94, 4.0]
["2026-09-30T13:47:01.287513+00:00", "trade", 11.955, 83.0]
["2026-09-30T13:47:01.289825+00:00", "trade", 11.955, 1.0]
["2026-09-30T13:47:01.291449+00:00", "trade", 11.955, 1.0]
["2026-09-30T13:47:03.186245+00:00", "trade", 11.9662, 15.0]
["2026-09-30T13:47:03.206266+00:00", "trade", 11.9662, 1.0]
["2026-09-30T13:47:07.397636+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:47:07.654974+00:00", "trade", 11.96, 12.0]
["2026-09-30T13:47:08.671381+00:00", "trade", 11.96, 4.0]
["2026-09-30T13:47:12.113744+00:00", "trade", 11.96, 20.0]
["2026-09-30T13:47:12.952292+00:00", "trade", 11.9531, 200.0]
["2026-09-30T13:47:13.486621+00:00", "trade", 11.9401, 5000.0]
["2026-09-30T13:47:13.486665+00:00", "trade", 11.96, 63.0]
["2026-09-30T13:47:13.486724+00:00", "trade", 11.96, 37.0]
["2026-09-30T13:47:13.486948+00:00", "trade", 11.96, 63.0]
["2026-09-30T13:47:13.486949+00:00", "trade", 11.96, 63.0]
["2026-09-30T13:47:13.487066+00:00", "trade", 11.96, 37.0]
["2026-09-30T13:47:13.487078+00:00", "trade", 11.96, 63.0]
["2026-09-30T13:47:13.487099+00:00", "trade", 11.96, 37.0]
["2026-09-30T13:47:13.487103+00:00", "trade", 11.96, 26.0]
["2026-09-30T13:47:13.487214+00:00", "trade", 11.96, 63.0]
["2026-09-30T13:47:13.487225+00:00", "trade", 11.96, 63.0]
["2026-09-30T13:47:13.487254+00:00", "trade", 11.96, 32.0]
["2026-09-30T13:47:13.487294+00:00", "trade", 11.96, 37.0]
["2026-09-30T13:47:13.487322+00:00", "trade", 11.96, 37.0]
["2026-09-30T13:47:13.487328+00:00", "trade", 11.96, 63.0]
["2026-09-30T13:47:13.487409+00:00", "trade", 11.96, 32.0]
["2026-09-30T13:47:13.488571+00:00", "trade", 11.96, 32.0]
["2026-09-30T13:47:15.280708+00:00", "trade", 11.9745, 1.0]
["2026-09-30T13:47:19.381546+00:00", "trade", 11.9408, 1.0]
["2026-09-30T13:47:19.470412+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:47:22.072356+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:47:22.072746+00:00", "trade", 11.96, 79.0]
["2026-09-30T13:47:22.072827+00:00", "trade", 11.96, 4.0]
["2026-09-30T13:47:22.073559+00:00", "trade", 11.95, 4.0]
["2026-09-30T13:47:23.172912+00:00", "trade", 11.95, 18.0]
["2026-09-30T13:47:23.185523+00:00", "trade", 11.95, 32.0]
["2026-09-30T13:47:25.277035+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:47:34.116451+00:00", "trade", 11.96, 66.0]
["2026-09-30T13:47:37.271625+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:47:37.271627+00:00", "trade", 11.94, 400.0]
["2026-09-30T13:47:37.271628+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:47:37.271652+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:47:37.271699+00:00", "quote", 11.94, 11.96]
["2026-09-30T13:47:37.272021+00:00", "trade", 11.94, 258.0]
["2026-09-30T13:47:37.272021+00:00", "quote", 11.89, 11.96]
["2026-09-30T13:47:37.272054+00:00", "quote", 11.88, 11.96]
["2026-09-30T13:47:37.272308+00:00", "trade", 11.92, 72.0]
["2026-09-30T13:47:37.272328+00:00", "quote", 11.88, 11.96]
["2026-09-30T13:47:37.272428+00:00", "trade", 11.89, 4.0]
["2026-09-30T13:47:37.272873+00:00", "trade", 11.92, 85.0]
["2026-09-30T13:47:37.272893+00:00", "trade", 11.92, 60.0]
["2026-09-30T13:47:37.272998+00:00", "quote", 11.88, 11.96]
["2026-09-30T13:47:37.273572+00:00", "trade", 11.95, 50.0]
["2026-09-30T13:47:37.288887+00:00", "quote", 11.88, 11.95]
["2026-09-30T13:47:37.827243+00:00", "quote", 11.88, 11.95]
["2026-09-30T13:47:37.832564+00:00", "quote", 11.88, 11.94]
["2026-09-30T13:47:40.055631+00:00", "trade", 11.91, 9.0]
["2026-09-30T13:47:43.405644+00:00", "trade", 11.91, 4.0]
["2026-09-30T13:47:43.406373+00:00", "trade", 11.91, 85.0]
["2026-09-30T13:47:43.406471+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:47:43.406680+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:47:43.419639+00:00", "trade", 11.93, 11.0]
["2026-09-30T13:47:43.421701+00:00", "trade", 11.9145, 11.0]
["2026-09-30T13:47:43.422231+00:00", "trade", 11.88, 1900.0]
["2026-09-30T13:47:43.422877+00:00", "trade", 11.9399, 11.0]
["2026-09-30T13:47:43.423524+00:00", "trade", 11.9399, 2989.0]
["2026-09-30T13:47:44.385730+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:47:44.385750+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:47:44.385753+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:47:44.386177+00:00", "trade", 11.94, 71.0]
["2026-09-30T13:47:44.386177+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:47:44.397287+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:47:44.402331+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:47:44.403838+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:47:44.403839+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:47:44.403873+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:47:44.403880+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:47:44.403890+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:47:44.404125+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:47:44.404416+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:47:44.404456+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:47:44.404464+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:47:44.404481+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:47:44.404679+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:47:44.404952+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:47:44.420412+00:00", "quote", 11.9, 11.94]
["2026-09-30T13:47:44.422599+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:47:44.424199+00:00", "quote", 11.9, 11.94]
["2026-09-30T13:47:44.429465+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:47:44.429560+00:00", "quote", 11.9, 11.94]
["2026-09-30T13:47:44.429561+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:47:44.429581+00:00", "quote", 11.92, 11.94]
["2026-09-30T13:47:44.429588+00:00", "quote", 11.93, 11.94]
["2026-09-30T13:47:44.429884+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:47:44.429887+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:47:44.430274+00:00", "quote", 11.92, 11.95]
["2026-09-30T13:47:44.430402+00:00", "quote", 11.92, 11.95]
["2026-09-30T13:47:44.430678+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:47:44.430702+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:47:44.430702+00:00", "quote", 11.9, 11.95]
["2026-09-30T13:47:44.430703+00:00", "trade", 11.95, 47.0]
["2026-09-30T13:47:44.430709+00:00", "quote", 11.9, 11.98]
["2026-09-30T13:47:44.430716+00:00", "quote", 11.89, 11.98]
["2026-09-30T13:47:44.430732+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:47:44.431030+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:47:44.431282+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:47:44.440445+00:00", "quote", 11.91, 11.94]
["2026-09-30T13:47:44.440457+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:47:44.440457+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:47:44.440812+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:47:44.441021+00:00", "trade", 11.945, 63.0]
["2026-09-30T13:47:44.442483+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:47:44.447404+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:47:44.449459+00:00", "quote", 11.91, 11.95]
["2026-09-30T13:47:44.577272+00:00", "trade", 11.9445, 3.0]
["2026-09-30T13:47:44.598388+00:00", "trade", 11.9445, 1.0]
["2026-09-30T13:47:45.407639+00:00", "quote", 11.91, 11.95]
["2026-09-30T13:47:45.671638+00:00", "trade", 11.93, 4.0]
["2026-09-30T13:47:47.017774+00:00", "trade", 11.95, 53.0]
["2026-09-30T13:47:47.017808+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:47:47.017810+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:47:47.017870+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:47:47.017909+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:47:47.019177+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:47:47.023828+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:47:47.024433+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:47:52.277094+00:00", "trade", 11.945, 4.0]
["2026-09-30T13:47:55.276486+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:47:59.051369+00:00", "trade", 11.945, 4.0]
["2026-09-30T13:47:59.271734+00:00", "trade", 11.945, 4.0]
["2026-09-30T13:47:59.462433+00:00", "trade", 11.943, 32.0]
["2026-09-30T13:48:01.289931+00:00", "trade", 11.9607, 1.0]
["2026-09-30T13:48:05.686979+00:00", "trade", 11.945, 4.0]
["2026-09-30T13:48:09.047301+00:00", "trade", 11.9607, 3.0]
["2026-09-30T13:48:10.696504+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:48:10.701435+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:48:12.277735+00:00", "trade", 11.93, 6.0]
["2026-09-30T13:48:17.970299+00:00", "trade", 11.945, 4.0]
["2026-09-30T13:48:20.311366+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:48:20.706670+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:48:28.446050+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:48:28.446062+00:00", "quote", 11.91, 11.98]
["2026-09-30T13:48:28.446069+00:00", "quote", 11.92, 11.98]
["2026-09-30T13:48:28.446076+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:48:28.446084+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:48:28.446176+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:48:28.446215+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:48:28.446439+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:48:28.446460+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:48:28.446733+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:48:28.446733+00:00", "quote", 11.96, 11.99]
["2026-09-30T13:48:28.450214+00:00", "quote", 11.96, 11.99]
["2026-09-30T13:48:28.450240+00:00", "quote", 11.95, 11.99]
["2026-09-30T13:48:28.458052+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:48:28.546778+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:48:28.554195+00:00", "trade", 11.965, 7.0]
["2026-09-30T13:48:28.554762+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:48:28.562607+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:48:32.060857+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:48:32.082919+00:00", "trade", 11.9851, 1.0]
["2026-09-30T13:48:32.432423+00:00", "trade", 11.9851, 1.0]
["2026-09-30T13:48:32.539881+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:48:32.544808+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:48:33.554095+00:00", "trade", 11.953, 32.0]
["2026-09-30T13:48:36.261366+00:00", "trade", 11.955, 6.0]
["2026-09-30T13:48:36.266728+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:48:36.267116+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:48:39.830956+00:00", "trade", 11.9255, 4.0]
["2026-09-30T13:48:45.071315+00:00", "trade", 11.94, 4.0]
["2026-09-30T13:48:46.272133+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:48:46.542845+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:48:46.543241+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:48:46.548363+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:48:49.271829+00:00", "trade", 11.94, 4.0]
["2026-09-30T13:48:51.322030+00:00", "trade", 11.9739, 1.0]
["2026-09-30T13:48:54.472519+00:00", "trade", 11.94, 4.0]
["2026-09-30T13:48:58.911022+00:00", "trade", 11.9438, 8.0]
["2026-09-30T13:48:58.931476+00:00", "trade", 11.9438, 1.0]
["2026-09-30T13:48:59.671346+00:00", "trade", 11.94, 4.0]
["2026-09-30T13:48:59.958175+00:00", "trade", 11.9699, 1.0]
["2026-09-30T13:49:01.079404+00:00", "trade", 11.93, 250.0]
["2026-09-30T13:49:02.554545+00:00", "trade", 11.9739, 7.0]
["2026-09-30T13:49:02.575614+00:00", "trade", 11.9739, 1.0]
["2026-09-30T13:49:04.540006+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:49:04.544533+00:00", "quote", 11.93, 11.97]
["2026-09-30T13:49:06.071363+00:00", "trade", 11.94, 4.0]
["2026-09-30T13:49:10.192803+00:00", "trade", 11.95, 7.0]
["2026-09-30T13:49:10.202438+00:00", "trade", 11.95, 4.0]
["2026-09-30T13:49:10.540170+00:00", "quote", 11.93, 11.97]
["2026-09-30T13:49:10.548451+00:00", "quote", 11.93, 11.96]
["2026-09-30T13:49:10.557167+00:00", "quote", 11.93, 11.96]
["2026-09-30T13:49:10.668397+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:49:13.543987+00:00", "quote", 11.93, 11.95]
["2026-09-30T13:49:13.544043+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:49:13.544043+00:00", "quote", 11.93, 11.96]
["2026-09-30T13:49:13.545382+00:00", "quote", 11.93, 11.99]
["2026-09-30T13:49:13.550906+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:49:18.145120+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:49:18.150687+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:49:18.156793+00:00", "quote", 11.93, 11.98]
["2026-09-30T13:49:18.278132+00:00", "quote", 11.9, 11.98]
["2026-09-30T13:49:18.833190+00:00", "trade", 11.94, 2.0]
["2026-09-30T13:49:20.271321+00:00", "trade", 11.91, 4.0]
["2026-09-30T13:49:20.690279+00:00", "trade", 11.958, 1.0]
["2026-09-30T13:49:21.753436+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:49:22.384042+00:00", "trade", 11.9285, 11.0]
["2026-09-30T13:49:27.472058+00:00", "trade", 11.95, 4.0]
["2026-09-30T13:49:29.571608+00:00", "trade", 11.9745, 10.0]
["2026-09-30T13:49:32.283786+00:00", "quote", 11.94, 11.97]
["2026-09-30T13:49:32.287134+00:00", "quote", 11.94, 11.97]
["2026-09-30T13:49:32.302028+00:00", "quote", 11.94, 11.97]
["2026-09-30T13:49:36.957928+00:00", "quote", 11.94, 11.97]
["2026-09-30T13:49:39.233284+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:49:41.816469+00:00", "trade", 11.958, 32.0]
["2026-09-30T13:49:53.790452+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:49:53.790852+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:49:54.019798+00:00", "trade", 11.95, 122.0]
["2026-09-30T13:49:54.019819+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:49:54.020381+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:49:54.020382+00:00", "quote", 11.93, 11.96]
["2026-09-30T13:49:54.020434+00:00", "quote", 11.93, 11.97]
["2026-09-30T13:49:54.020442+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:49:54.020463+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:49:54.020526+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:49:54.020639+00:00", "quote", 11.9, 11.96]
["2026-09-30T13:49:54.020833+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:49:54.021140+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:49:54.022892+00:00", "trade", 11.91, 5.0]
["2026-09-30T13:49:54.024143+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:49:54.024564+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:49:59.276438+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:49:59.279211+00:00", "trade", 11.91, 5.0]
["2026-09-30T13:49:59.281391+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:50:02.839091+00:00", "trade", 11.9699, 1.0]
["2026-09-30T13:50:03.871506+00:00", "trade", 11.91, 4.0]
["2026-09-30T13:50:03.871549+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:50:03.871563+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:50:03.871910+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:50:04.448568+00:00", "quote", 11.9, 11.97]
["2026-09-30T13:50:04.804474+00:00", "quote", 11.87, 11.97]
["2026-09-30T13:50:04.804961+00:00", "quote", 11.87, 11.97]
["2026-09-30T13:50:04.983508+00:00", "trade", 11.91, 1.0]
["2026-09-30T13:50:05.264793+00:00", "trade", 11.9425, 1.0]
["2026-09-30T13:50:07.307053+00:00", "trade", 11.9425, 2.0]
["2026-09-30T13:50:07.642128+00:00", "quote", 11.87, 11.97]
["2026-09-30T13:50:19.629770+00:00", "trade", 11.91, 10.0]
["2026-09-30T13:50:20.271165+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:50:21.336564+00:00", "trade", 11.8975, 1.0]
["2026-09-30T13:50:21.551279+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.551296+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.551298+00:00", "trade", 11.91, 46.0]
["2026-09-30T13:50:21.551308+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.551325+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.551348+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.551477+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.551500+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.551562+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.551716+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.552060+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.552345+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.552450+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:50:21.552509+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:50:21.552699+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.552750+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.554091+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.557013+00:00", "trade", 11.88, 54.0]
["2026-09-30T13:50:21.557792+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.959015+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.960751+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:21.963014+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:50:21.963040+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:50:21.968182+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:50:21.968207+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:50:21.969472+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:50:21.971355+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:50:21.982197+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:50:24.188118+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:50:24.188587+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:50:24.250162+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:50:28.992144+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:50:36.105807+00:00", "trade", 11.9315, 1.0]
["2026-09-30T13:50:43.671587+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:50:43.842228+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:50:43.842635+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:49.256761+00:00", "trade", 11.88, 9.0]
["2026-09-30T13:50:49.257681+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:50:50.098503+00:00", "trade", 11.908, 32.0]
["2026-09-30T13:50:53.085128+00:00", "trade", 11.915, 1000.0]
["2026-09-30T13:50:53.087503+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:53.087529+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:53.373905+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:50:54.136152+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:51:01.471428+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:51:01.471508+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:51:01.471531+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:51:01.476612+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:51:01.476640+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:51:01.477826+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:51:01.480178+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:51:01.480969+00:00", "trade", 11.928, 2.0]
["2026-09-30T13:51:01.786225+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:51:04.298144+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:51:10.406984+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:51:10.409180+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:51:10.409620+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:51:18.373627+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:51:19.071654+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:51:19.072184+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:51:25.471636+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:51:33.071746+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:51:42.271736+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:51:44.600131+00:00", "trade", 11.91, 4.0]
["2026-09-30T13:51:44.600166+00:00", "trade", 11.91, 7.0]
["2026-09-30T13:51:44.600253+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:51:44.600420+00:00", "trade", 11.91, 13.0]
["2026-09-30T13:51:44.600494+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:51:44.618869+00:00", "trade", 11.91, 100.0]
["2026-09-30T13:51:48.948362+00:00", "trade", 11.9396, 16.0]
["2026-09-30T13:51:48.968932+00:00", "trade", 11.9396, 1.0]
["2026-09-30T13:51:57.671677+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:51:58.280283+00:00", "trade", 11.903, 31.0]
["2026-09-30T13:52:02.301173+00:00", "trade", 11.88, 9.0]
["2026-09-30T13:52:02.301175+00:00", "trade", 11.88, 38.0]
["2026-09-30T13:52:02.302010+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:52:02.775885+00:00", "quote", 11.87, 11.95]
["2026-09-30T13:52:02.775974+00:00", "quote", 11.84, 11.95]
["2026-09-30T13:52:02.776431+00:00", "quote", 11.84, 11.95]
["2026-09-30T13:52:02.777075+00:00", "quote", 11.84, 11.95]
["2026-09-30T13:52:07.220028+00:00", "trade", 11.9382, 1.0]
["2026-09-30T13:52:09.471368+00:00", "trade", 11.87, 4.0]
["2026-09-30T13:52:15.159941+00:00", "trade", 11.9382, 1.0]
["2026-09-30T13:52:21.471374+00:00", "trade", 11.86, 4.0]
["2026-09-30T13:52:24.729031+00:00", "quote", 11.84, 11.94]
["2026-09-30T13:52:24.729060+00:00", "quote", 11.84, 11.94]
["2026-09-30T13:52:24.732299+00:00", "quote", 11.84, 11.94]
["2026-09-30T13:52:24.735026+00:00", "quote", 11.84, 11.93]
["2026-09-30T13:52:24.735050+00:00", "quote", 11.84, 11.93]
["2026-09-30T13:52:24.737459+00:00", "quote", 11.84, 11.93]
["2026-09-30T13:52:24.737486+00:00", "quote", 11.84, 11.93]
["2026-09-30T13:52:26.436710+00:00", "quote", 11.84, 11.92]
["2026-09-30T13:52:26.436738+00:00", "quote", 11.84, 11.92]
["2026-09-30T13:52:26.437987+00:00", "quote", 11.84, 11.92]
["2026-09-30T13:52:26.446447+00:00", "quote", 11.84, 11.92]
["2026-09-30T13:52:26.448432+00:00", "quote", 11.84, 11.92]
["2026-09-30T13:52:29.099373+00:00", "quote", 11.84, 11.92]
["2026-09-30T13:52:32.373231+00:00", "trade", 11.88, 32.0]
["2026-09-30T13:52:35.154030+00:00", "trade", 11.9103, 2.0]
["2026-09-30T13:52:38.987710+00:00", "trade", 11.88, 2.0]
["2026-09-30T13:52:38.989051+00:00", "trade", 11.88, 1.0]
["2026-09-30T13:52:39.271565+00:00", "trade", 11.85, 6.0]
["2026-09-30T13:52:39.271675+00:00", "quote", 11.84, 11.92]
["2026-09-30T13:52:39.276093+00:00", "quote", 11.84, 11.91]
["2026-09-30T13:52:39.277724+00:00", "trade", 11.875, 100.0]
["2026-09-30T13:52:39.314323+00:00", "trade", 11.875, 100.0]
["2026-09-30T13:52:39.359769+00:00", "quote", 11.84, 11.91]
["2026-09-30T13:52:41.424505+00:00", "quote", 11.84, 11.91]
["2026-09-30T13:52:41.429394+00:00", "quote", 11.84, 11.91]
["2026-09-30T13:52:41.429721+00:00", "quote", 11.84, 11.9]
["2026-09-30T13:52:41.434540+00:00", "quote", 11.84, 11.9]
["2026-09-30T13:52:41.434917+00:00", "quote", 11.84, 11.9]
["2026-09-30T13:52:41.939574+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:52:43.377854+00:00", "quote", 11.84, 11.9]
["2026-09-30T13:52:43.382705+00:00", "quote", 11.84, 11.89]
["2026-09-30T13:52:44.377565+00:00", "quote", 11.84, 11.89]
["2026-09-30T13:52:48.474583+00:00", "trade", 11.865, 7.0]
["2026-09-30T13:52:48.474740+00:00", "trade", 11.865, 70.0]
["2026-09-30T13:52:48.478978+00:00", "trade", 11.865, 4.0]
["2026-09-30T13:52:48.479686+00:00", "trade", 11.865, 50.0]
["2026-09-30T13:52:49.403510+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:52:49.409541+00:00", "trade", 11.865, 100.0]
["2026-09-30T13:52:49.409580+00:00", "trade", 11.87, 22.0]
["2026-09-30T13:52:49.409584+00:00", "trade", 11.865, 18.0]
["2026-09-30T13:52:49.409609+00:00", "trade", 11.865, 18.0]
["2026-09-30T13:52:49.409616+00:00", "trade", 11.865, 64.0]
["2026-09-30T13:52:49.409618+00:00", "trade", 11.86, 18.0]
["2026-09-30T13:52:49.409625+00:00", "trade", 11.88, 7.0]
["2026-09-30T13:52:49.409780+00:00", "trade", 11.86, 7.0]
["2026-09-30T13:52:49.409821+00:00", "trade", 11.88, 25.0]
["2026-09-30T13:52:49.409835+00:00", "quote", 11.84, 11.88]
["2026-09-30T13:52:49.409900+00:00", "quote", 11.84, 11.89]
["2026-09-30T13:52:49.412637+00:00", "quote", 11.84, 11.89]
["2026-09-30T13:52:49.412661+00:00", "quote", 11.84, 11.89]
["2026-09-30T13:52:49.414835+00:00", "quote", 11.84, 11.89]
["2026-09-30T13:52:49.754207+00:00", "trade", 11.8894, 4.0]
["2026-09-30T13:52:49.776413+00:00", "trade", 11.8894, 1.0]
["2026-09-30T13:52:56.078180+00:00", "quote", 11.84, 11.88]
["2026-09-30T13:52:56.092480+00:00", "quote", 11.84, 11.87]
["2026-09-30T13:52:56.098170+00:00", "quote", 11.84, 11.87]
["2026-09-30T13:53:05.173233+00:00", "trade", 11.8442, 1.0]
["2026-09-30T13:53:05.588584+00:00", "trade", 11.87, 30.0]
["2026-09-30T13:53:07.222897+00:00", "trade", 11.8617, 1.0]
["2026-09-30T13:53:10.920471+00:00", "trade", 11.8525, 13.0]
["2026-09-30T13:53:10.921583+00:00", "trade", 11.855, 11.0]
["2026-09-30T13:53:19.884182+00:00", "trade", 11.86, 30.0]
["2026-09-30T13:53:19.884448+00:00", "trade", 11.85, 6.0]
["2026-09-30T13:53:19.888919+00:00", "trade", 11.85, 50.0]
["2026-09-30T13:53:19.889246+00:00", "quote", 11.85, 11.87]
["2026-09-30T13:53:19.889296+00:00", "trade", 11.87, 50.0]
["2026-09-30T13:53:19.889298+00:00", "trade", 11.87, 100.0]
["2026-09-30T13:53:19.889299+00:00", "quote", 11.85, 11.88]
["2026-09-30T13:53:19.889313+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:53:19.893275+00:00", "quote", 11.85, 11.88]
["2026-09-30T13:53:19.893652+00:00", "quote", 11.84, 11.88]
["2026-09-30T13:53:19.903961+00:00", "trade", 11.88, 200.0]
["2026-09-30T13:53:19.903962+00:00", "trade", 11.89, 100.0]
["2026-09-30T13:53:19.903964+00:00", "trade", 11.89, 75.0]
["2026-09-30T13:53:19.903995+00:00", "quote", 11.85, 11.88]
["2026-09-30T13:53:19.904405+00:00", "trade", 11.88, 200.0]
["2026-09-30T13:53:19.904437+00:00", "quote", 11.85, 11.88]
["2026-09-30T13:53:19.904444+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:53:19.904452+00:00", "quote", 11.86, 11.89]
["2026-09-30T13:53:19.904453+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:53:19.904515+00:00", "trade", 11.89, 56.0]
["2026-09-30T13:53:19.904672+00:00", "quote", 11.86, 11.89]
["2026-09-30T13:53:19.908603+00:00", "quote", 11.86, 11.89]
["2026-09-30T13:53:19.909134+00:00", "quote", 11.86, 11.89]
["2026-09-30T13:53:19.910539+00:00", "trade", 11.88, 100.0]
["2026-09-30T13:53:20.380767+00:00", "quote", 11.86, 11.89]
["2026-09-30T13:53:25.664965+00:00", "quote", 11.86, 11.89]
["2026-09-30T13:53:30.907373+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:53:30.941555+00:00", "trade", 11.87, 30.0]
["2026-09-30T13:53:32.200348+00:00", "trade", 11.87, 21.0]
["2026-09-30T13:53:32.855301+00:00", "trade", 11.88, 86.0]
["2026-09-30T13:53:32.855302+00:00", "quote", 11.86, 11.88]
["2026-09-30T13:53:34.564085+00:00", "quote", 11.86, 11.91]
["2026-09-30T13:53:34.584456+00:00", "quote", 11.86, 11.91]
["2026-09-30T13:53:34.584478+00:00", "trade", 11.89, 1.0]
["2026-09-30T13:53:34.584484+00:00", "quote", 11.86, 11.91]
["2026-09-30T13:53:34.584544+00:00", "trade", 11.89, 47.0]
["2026-09-30T13:53:34.584872+00:00", "trade", 11.89, 24.0]
["2026-09-30T13:53:34.596226+00:00", "quote", 11.86, 11.91]
["2026-09-30T13:53:34.596256+00:00", "quote", 11.86, 11.91]
["2026-09-30T13:53:35.140402+00:00", "quote", 11.86, 11.91]
["2026-09-30T13:53:37.673681+00:00", "quote", 11.86, 11.91]
["2026-09-30T13:53:39.011230+00:00", "quote", 11.86, 11.91]
["2026-09-30T13:53:39.011706+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:53:39.328411+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:53:40.612381+00:00", "trade", 11.903, 32.0]
["2026-09-30T13:53:43.356589+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:53:48.703494+00:00", "trade", 11.9403, 32.0]
["2026-09-30T13:53:48.724975+00:00", "trade", 11.9403, 1.0]
["2026-09-30T13:53:49.871176+00:00", "trade", 11.87, 4.0]
["2026-09-30T13:53:56.271226+00:00", "trade", 11.87, 4.0]
["2026-09-30T13:53:57.021853+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:53:57.299330+00:00", "trade", 11.905, 100.0]
["2026-09-30T13:53:57.834551+00:00", "trade", 11.9451, 1.0]
["2026-09-30T13:53:58.113808+00:00", "trade", 11.9451, 1.0]
["2026-09-30T13:53:59.874122+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:53:59.874148+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:53:59.875098+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:54:06.496910+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:54:11.071534+00:00", "trade", 11.87, 4.0]
["2026-09-30T13:54:12.378142+00:00", "trade", 11.905, 4.0]
["2026-09-30T13:54:23.292242+00:00", "trade", 11.9403, 2.0]
["2026-09-30T13:54:26.899421+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:54:31.072658+00:00", "trade", 11.905, 4.0]
["2026-09-30T13:54:37.575933+00:00", "quote", 11.86, 11.94]
["2026-09-30T13:54:37.576439+00:00", "quote", 11.86, 11.94]
["2026-09-30T13:54:39.438624+00:00", "quote", 11.86, 11.94]
["2026-09-30T13:54:41.571364+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:54:41.574895+00:00", "quote", 11.86, 11.94]
["2026-09-30T13:54:41.583838+00:00", "quote", 11.86, 11.94]
["2026-09-30T13:54:42.575171+00:00", "quote", 11.86, 11.93]
["2026-09-30T13:54:42.575675+00:00", "quote", 11.86, 11.94]
["2026-09-30T13:54:42.575678+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:54:42.575726+00:00", "quote", 11.86, 11.93]
["2026-09-30T13:54:42.575760+00:00", "quote", 11.86, 11.93]
["2026-09-30T13:54:42.575766+00:00", "trade", 11.91, 63.0]
["2026-09-30T13:54:42.575784+00:00", "quote", 11.86, 11.93]
["2026-09-30T13:54:42.575861+00:00", "trade", 11.91, 37.0]
["2026-09-30T13:54:42.576128+00:00", "quote", 11.86, 11.94]
["2026-09-30T13:54:42.576465+00:00", "quote", 11.86, 11.94]
["2026-09-30T13:54:42.576581+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:54:42.580052+00:00", "quote", 11.86, 11.95]
["2026-09-30T13:54:42.580421+00:00", "quote", 11.86, 11.96]
["2026-09-30T13:54:48.111548+00:00", "trade", 11.91, 4.0]
["2026-09-30T13:54:48.516471+00:00", "quote", 11.86, 11.96]
["2026-09-30T13:54:48.760568+00:00", "quote", 11.86, 11.96]
["2026-09-30T13:54:48.764584+00:00", "quote", 11.86, 11.96]
["2026-09-30T13:54:48.868723+00:00", "trade", 11.903, 32.0]
["2026-09-30T13:54:49.463088+00:00", "trade", 11.9325, 2.0]
["2026-09-30T13:54:51.829867+00:00", "quote", 11.86, 11.96]
["2026-09-30T13:54:53.224798+00:00", "quote", 11.86, 11.96]
["2026-09-30T13:54:54.736428+00:00", "quote", 11.86, 11.96]
["2026-09-30T13:55:06.275372+00:00", "trade", 11.91, 4.0]
["2026-09-30T13:55:11.239700+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:11.239728+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:11.239735+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:11.247138+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:13.233037+00:00", "trade", 11.9352, 1.0]
["2026-09-30T13:55:14.983253+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:14.983280+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:15.116155+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:15.116244+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:19.378912+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:20.880350+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:20.880386+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:20.880395+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:21.776589+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:26.071449+00:00", "trade", 11.88, 6.0]
["2026-09-30T13:55:33.337523+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:33.394594+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:33.394621+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:35.455100+00:00", "trade", 11.9112, 52.0]
["2026-09-30T13:55:35.852675+00:00", "trade", 11.9554, 158.0]
["2026-09-30T13:55:35.853039+00:00", "trade", 11.9554, 1.0]
["2026-09-30T13:55:35.854304+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:35.854329+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:40.412356+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:40.768179+00:00", "trade", 11.8798, 23.0]
["2026-09-30T13:55:40.768555+00:00", "trade", 11.8798, 1.0]
["2026-09-30T13:55:49.959312+00:00", "quote", 11.87, 11.96]
["2026-09-30T13:55:54.071232+00:00", "trade", 11.88, 4.0]
["2026-09-30T13:55:57.111535+00:00", "trade", 11.908, 32.0]
["2026-09-30T13:55:58.444213+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:55:58.604029+00:00", "trade", 11.8893, 22.0]
["2026-09-30T13:55:58.625367+00:00", "trade", 11.8893, 1.0]
["2026-09-30T13:56:03.941259+00:00", "trade", 11.87, 1.0]
["2026-09-30T13:56:07.578378+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:56:07.578434+00:00", "trade", 11.93, 1.0]
["2026-09-30T13:56:07.579027+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:56:07.579075+00:00", "quote", 11.87, 11.94]
["2026-09-30T13:56:07.579089+00:00", "quote", 11.89, 11.94]
["2026-09-30T13:56:07.579223+00:00", "trade", 11.92, 24.0]
["2026-09-30T13:56:07.579308+00:00", "trade", 11.93, 48.0]
["2026-09-30T13:56:07.597130+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:56:07.598469+00:00", "trade", 11.93, 100.0]
["2026-09-30T13:56:08.987298+00:00", "trade", 11.915, 4.0]
["2026-09-30T13:56:09.896451+00:00", "trade", 11.915, 100.0]
["2026-09-30T13:56:13.783016+00:00", "quote", 11.89, 11.94]
["2026-09-30T13:56:13.783159+00:00", "quote", 11.89, 11.94]
["2026-09-30T13:56:14.403125+00:00", "trade", 11.9269, 15.0]
["2026-09-30T13:56:26.813573+00:00", "trade", 11.93, 24.0]
["2026-09-30T13:56:26.813575+00:00", "trade", 11.94, 36.0]
["2026-09-30T13:56:26.813600+00:00", "quote", 11.9, 11.94]
["2026-09-30T13:56:26.813633+00:00", "quote", 11.91, 11.94]
["2026-09-30T13:56:26.813640+00:00", "quote", 11.89, 11.94]
["2026-09-30T13:56:26.813647+00:00", "quote", 11.9, 11.94]
["2026-09-30T13:56:26.813692+00:00", "quote", 11.9, 11.94]
["2026-09-30T13:56:26.813699+00:00", "quote", 11.9, 11.94]
["2026-09-30T13:56:26.818619+00:00", "quote", 11.9, 11.94]
["2026-09-30T13:56:28.532624+00:00", "quote", 11.9, 11.94]
["2026-09-30T13:56:28.533068+00:00", "quote", 11.89, 11.94]
["2026-09-30T13:56:31.296203+00:00", "trade", 11.915, 31.0]
["2026-09-30T13:56:35.715597+00:00", "trade", 11.9351, 6.0]
["2026-09-30T13:56:38.275655+00:00", "trade", 11.93, 64.0]
["2026-09-30T13:56:38.275777+00:00", "trade", 11.93, 36.0]
["2026-09-30T13:56:38.275779+00:00", "trade", 11.94, 28.0]
["2026-09-30T13:56:38.275800+00:00", "trade", 11.94, 36.0]
["2026-09-30T13:56:38.275800+00:00", "trade", 11.94, 90.0]
["2026-09-30T13:56:38.275802+00:00", "trade", 11.94, 10.0]
["2026-09-30T13:56:38.275811+00:00", "quote", 11.91, 11.94]
["2026-09-30T13:56:38.275812+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:56:38.275812+00:00", "quote", 11.91, 11.96]
["2026-09-30T13:56:38.275819+00:00", "quote", 11.91, 11.96]
["2026-09-30T13:56:38.275826+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:56:38.275833+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:56:38.275833+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:56:38.275872+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:56:38.275914+00:00", "trade", 11.94, 63.0]
["2026-09-30T13:56:38.276066+00:00", "trade", 11.93, 3.0]
["2026-09-30T13:56:38.276159+00:00", "trade", 11.9275, 4.0]
["2026-09-30T13:56:38.277138+00:00", "trade", 11.95, 13.0]
["2026-09-30T13:56:38.277540+00:00", "trade", 11.93, 20.0]
["2026-09-30T13:56:38.278791+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:56:38.278793+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:56:38.279103+00:00", "trade", 11.95, 63.0]
["2026-09-30T13:56:38.279127+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:56:38.279128+00:00", "trade", 11.95, 37.0]
["2026-09-30T13:56:38.279128+00:00", "trade", 11.95, 100.0]
["2026-09-30T13:56:38.279130+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:56:38.279131+00:00", "trade", 11.96, 63.0]
["2026-09-30T13:56:38.279134+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:56:38.279152+00:00", "trade", 11.96, 37.0]
["2026-09-30T13:56:38.279161+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:56:38.279168+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:56:38.279218+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:56:38.279238+00:00", "quote", 11.92, 11.96]
["2026-09-30T13:56:38.279245+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:56:38.279595+00:00", "quote", 11.95, 11.96]
["2026-09-30T13:56:38.279648+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:56:38.279679+00:00", "trade", 11.96, 1.0]
["2026-09-30T13:56:38.279681+00:00", "quote", 11.95, 11.97]
["2026-09-30T13:56:38.279684+00:00", "trade", 11.96, 46.0]
["2026-09-30T13:56:38.279684+00:00", "trade", 11.96, 100.0]
["2026-09-30T13:56:38.279688+00:00", "trade", 11.96, 24.0]
["2026-09-30T13:56:38.279792+00:00", "trade", 11.96, 4.0]
["2026-09-30T13:56:38.279868+00:00", "quote", 11.95, 12.01]
["2026-09-30T13:56:38.279926+00:00", "quote", 11.95, 12.01]
["2026-09-30T13:56:38.280059+00:00", "quote", 11.95, 12.01]
["2026-09-30T13:56:38.280067+00:00", "quote", 11.95, 12.01]
["2026-09-30T13:56:38.280078+00:00", "quote", 11.95, 12.01]
["2026-09-30T13:56:38.280084+00:00", "quote", 11.95, 12.01]
["2026-09-30T13:56:38.280092+00:00", "quote", 11.96, 12.01]
["2026-09-30T13:56:38.280107+00:00", "quote", 11.96, 12.01]
["2026-09-30T13:56:38.280288+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:56:38.290252+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:56:38.292259+00:00", "trade", 11.96, 33.0]
["2026-09-30T13:56:38.293872+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:56:38.293879+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:56:38.293945+00:00", "trade", 11.98, 48.0]
["2026-09-30T13:56:38.293945+00:00", "trade", 11.98, 47.0]
["2026-09-30T13:56:38.293946+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:56:38.293947+00:00", "quote", 11.97, 12.0]
["2026-09-30T13:56:38.294070+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:56:38.294089+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:56:38.295178+00:00", "trade", 11.98, 100.0]
["2026-09-30T13:56:38.296974+00:00", "trade", 11.98, 33.0]
["2026-09-30T13:56:38.302969+00:00", "trade", 11.99, 100.0]
["2026-09-30T13:56:38.719750+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:56:39.176781+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:56:39.742880+00:00", "quote", 11.97, 11.99]
["2026-09-30T13:56:39.742881+00:00", "trade", 11.99, 20.0]
["2026-09-30T13:56:40.294146+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:56:40.296676+00:00", "trade", 11.97, 76.0]
["2026-09-30T13:56:40.296676+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:56:40.296678+00:00", "trade", 11.97, 29.0]
["2026-09-30T13:56:40.296679+00:00", "trade", 11.97, 300.0]
["2026-09-30T13:56:40.296691+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:56:40.296702+00:00", "trade", 11.97, 126.0]
["2026-09-30T13:56:40.296721+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:56:40.296731+00:00", "quote", 11.97, 11.98]
["2026-09-30T13:56:40.296778+00:00", "trade", 11.97, 63.0]
["2026-09-30T13:56:40.296796+00:00", "trade", 11.97, 60.0]
["2026-09-30T13:56:40.296799+00:00", "trade", 11.97, 59.0]
["2026-09-30T13:56:40.297064+00:00", "trade", 11.97, 72.0]
["2026-09-30T13:56:40.297066+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:56:40.297067+00:00", "trade", 11.97, 18.0]
["2026-09-30T13:56:40.297067+00:00", "trade", 11.97, 60.0]
["2026-09-30T13:56:40.297177+00:00", "trade", 11.96, 63.0]
["2026-09-30T13:56:40.297233+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:56:40.297328+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:56:40.297434+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:56:40.297685+00:00", "trade", 11.97, 155.0]
["2026-09-30T13:56:40.299121+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:56:40.299597+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:56:40.299835+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:56:40.299903+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:56:40.300262+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:56:40.300294+00:00", "trade", 11.97, 30.0]
["2026-09-30T13:56:40.300473+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:56:40.300483+00:00", "trade", 11.97, 95.0]
["2026-09-30T13:56:40.300649+00:00", "trade", 11.98, 95.0]
["2026-09-30T13:56:40.308483+00:00", "trade", 11.98, 4.0]
["2026-09-30T13:56:40.776731+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:56:40.776816+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:56:40.790940+00:00", "trade", 11.97, 1.0]
["2026-09-30T13:56:45.558163+00:00", "trade", 11.9578, 1.0]
["2026-09-30T13:56:46.456144+00:00", "quote", 11.96, 11.98]
["2026-09-30T13:56:46.776770+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:56:46.777084+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:56:53.756714+00:00", "quote", 11.95, 11.98]
["2026-09-30T13:56:53.757125+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:56:53.763981+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:56:54.776129+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:56:54.777501+00:00", "quote", 11.94, 11.98]
["2026-09-30T13:56:54.780845+00:00", "quote", 11.94, 11.97]
["2026-09-30T13:56:54.912392+00:00", "quote", 11.94, 11.97]
["2026-09-30T13:56:55.719227+00:00", "quote", 11.94, 11.97]
["2026-09-30T13:56:57.776620+00:00", "quote", 11.93, 11.97]
["2026-09-30T13:57:04.576231+00:00", "quote", 11.93, 11.97]
["2026-09-30T13:57:04.576303+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:57:04.576725+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:04.582308+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:57:04.717454+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:05.744315+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:06.595937+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:09.278582+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:09.278591+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:13.277129+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:13.278914+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:13.287065+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:13.288791+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:13.289201+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:13.296742+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:14.304380+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:24.241463+00:00", "trade", 11.9563, 43.0]
["2026-09-30T13:57:24.306845+00:00", "trade", 11.94, 100.0]
["2026-09-30T13:57:24.324700+00:00", "trade", 11.94, 4.0]
["2026-09-30T13:57:36.462534+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:39.512481+00:00", "trade", 11.938, 32.0]
["2026-09-30T13:57:41.612841+00:00", "trade", 11.9174, 1.0]
["2026-09-30T13:57:41.633346+00:00", "trade", 11.9174, 1.0]
["2026-09-30T13:57:50.089262+00:00", "quote", 11.91, 11.97]
["2026-09-30T13:57:53.995253+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:57:53.996484+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:57:54.192493+00:00", "trade", 11.968, 200.0]
["2026-09-30T13:57:54.193634+00:00", "trade", 11.945, 4.0]
["2026-09-30T13:57:54.194215+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:57:54.197139+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:57:54.208423+00:00", "trade", 11.97, 49.0]
["2026-09-30T13:57:54.212782+00:00", "trade", 11.9696, 110.0]
["2026-09-30T13:57:56.108309+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:57:57.116947+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:57:58.411846+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:58:11.276725+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:58:11.276772+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:58:13.999494+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:58:21.072549+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:58:22.263216+00:00", "trade", 11.9585, 10.0]
["2026-09-30T13:58:22.270283+00:00", "trade", 11.945, 1.0]
["2026-09-30T13:58:23.871376+00:00", "trade", 11.93, 4.0]
["2026-09-30T13:58:31.419128+00:00", "trade", 11.945, 4.0]
["2026-09-30T13:58:37.289807+00:00", "trade", 11.96, 300.0]
["2026-09-30T13:58:37.755271+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:58:37.755568+00:00", "trade", 11.9687, 29.0]
["2026-09-30T13:58:37.757779+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:58:37.757781+00:00", "quote", 11.92, 11.98]
["2026-09-30T13:58:37.760761+00:00", "quote", 11.92, 11.98]
["2026-09-30T13:58:37.771936+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:58:37.776916+00:00", "trade", 11.9687, 1.0]
["2026-09-30T13:58:38.732821+00:00", "trade", 11.95, 4.0]
["2026-09-30T13:58:39.224241+00:00", "trade", 11.9635, 1.0]
["2026-09-30T13:58:42.242457+00:00", "trade", 11.9315, 23.0]
["2026-09-30T13:58:47.706459+00:00", "trade", 11.948, 32.0]
["2026-09-30T13:58:53.473148+00:00", "trade", 11.95, 4.0]
["2026-09-30T13:58:55.162074+00:00", "trade", 11.9632, 30.0]
["2026-09-30T13:59:03.276981+00:00", "trade", 11.95, 4.0]
["2026-09-30T13:59:20.609384+00:00", "quote", 11.92, 11.98]
["2026-09-30T13:59:23.471222+00:00", "trade", 11.93, 4.0]
["2026-09-30T13:59:26.277396+00:00", "trade", 11.95, 4.0]
["2026-09-30T13:59:26.278992+00:00", "trade", 11.95, 63.0]
["2026-09-30T13:59:26.279049+00:00", "trade", 11.95, 37.0]
["2026-09-30T13:59:26.282266+00:00", "trade", 11.95, 63.0]
["2026-09-30T13:59:26.288000+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:59:26.587560+00:00", "trade", 11.9317, 66.0]
["2026-09-30T13:59:30.091349+00:00", "trade", 11.9639, 5.0]
["2026-09-30T13:59:33.613613+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:59:34.426320+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:59:40.871139+00:00", "trade", 11.93, 4.0]
["2026-09-30T13:59:43.922647+00:00", "trade", 11.97, 100.0]
["2026-09-30T13:59:48.583019+00:00", "trade", 11.9261, 1.0]
["2026-09-30T13:59:51.071398+00:00", "trade", 11.93, 4.0]
["2026-09-30T13:59:51.220917+00:00", "trade", 11.945, 4.0]
["2026-09-30T13:59:55.395828+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:59:55.395856+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:59:56.004929+00:00", "trade", 11.943, 10.0]
["2026-09-30T13:59:56.397399+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:59:56.397438+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:59:56.398612+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:59:56.398638+00:00", "quote", 11.92, 11.97]
["2026-09-30T13:59:57.356244+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:00:02.056143+00:00", "trade", 11.945, 4.0]
["2026-09-30T14:00:06.271824+00:00", "trade", 11.945, 4.0]
["2026-09-30T14:00:10.063800+00:00", "trade", 11.94, 23.0]
["2026-09-30T14:00:12.033700+00:00", "trade", 11.9652, 399.0]
["2026-09-30T14:00:13.774012+00:00", "trade", 11.945, 100.0]
["2026-09-30T14:00:15.508723+00:00", "trade", 11.945, 63.0]
["2026-09-30T14:00:15.508787+00:00", "trade", 11.945, 37.0]
["2026-09-30T14:00:15.508819+00:00", "trade", 11.945, 63.0]
["2026-09-30T14:00:15.508904+00:00", "trade", 11.945, 37.0]
["2026-09-30T14:00:15.663099+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:00:16.685555+00:00", "trade", 11.93, 63.0]
["2026-09-30T14:00:16.685649+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:00:16.686062+00:00", "trade", 11.93, 63.0]
["2026-09-30T14:00:18.074244+00:00", "trade", 11.945, 4.0]
["2026-09-30T14:00:20.071974+00:00", "trade", 11.93, 4.0]
["2026-09-30T14:00:23.978785+00:00", "trade", 11.92, 42.0]
["2026-09-30T14:00:23.980248+00:00", "trade", 11.945, 100.0]
["2026-09-30T14:00:27.925587+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:00:27.934048+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:00:28.193472+00:00", "trade", 11.94, 2.0]
["2026-09-30T14:00:28.195307+00:00", "trade", 11.92, 25.0]
["2026-09-30T14:00:28.195309+00:00", "trade", 11.92, 2.0]
["2026-09-30T14:00:28.195311+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:00:28.195312+00:00", "trade", 11.92, 24.0]
["2026-09-30T14:00:28.195314+00:00", "trade", 11.92, 24.0]
["2026-09-30T14:00:28.195350+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:00:28.195357+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:00:28.195363+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:00:28.195759+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:00:28.195761+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:00:28.195762+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:00:28.195854+00:00", "trade", 11.92, 59.0]
["2026-09-30T14:00:28.195953+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:00:28.196092+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:00:28.198370+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:00:28.200775+00:00", "quote", 11.9, 11.93]
["2026-09-30T14:00:28.209550+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:00:28.211880+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:00:28.216558+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:00:28.223254+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:00:28.621329+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:00:28.630133+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:00:28.630135+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:00:28.630164+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:00:28.630165+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:00:28.630213+00:00", "trade", 11.9, 24.0]
["2026-09-30T14:00:28.630274+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:00:30.397410+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:00:30.397440+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:00:30.426122+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:00:30.426155+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:00:31.338458+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:00:31.338460+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:00:31.338884+00:00", "trade", 11.89, 59.0]
["2026-09-30T14:00:31.397863+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:00:31.398927+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:00:31.398954+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:00:33.656127+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:00:34.694174+00:00", "trade", 11.9004, 15.0]
["2026-09-30T14:00:34.714303+00:00", "trade", 11.9004, 1.0]
["2026-09-30T14:00:35.277809+00:00", "trade", 11.89, 2.0]
["2026-09-30T14:00:41.669462+00:00", "trade", 11.8801, 1.0]
["2026-09-30T14:00:41.671562+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:00:41.985113+00:00", "trade", 11.89, 1.0]
["2026-09-30T14:00:45.007642+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:00:45.007669+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:00:45.008403+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:00:45.008527+00:00", "trade", 11.89, 5.0]
["2026-09-30T14:00:45.010420+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:00:45.010445+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:00:45.013084+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:00:45.013187+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.013250+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:45.013251+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.015154+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.018933+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.019032+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.023298+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.023323+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.028562+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.028591+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.034123+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.034150+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.039148+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.039174+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.047834+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.047859+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.052767+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.052793+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:45.100665+00:00", "trade", 11.8801, 15.0]
["2026-09-30T14:00:45.248602+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:46.204043+00:00", "trade", 11.8828, 3.0]
["2026-09-30T14:00:46.472960+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:46.472985+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:46.481682+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:49.281489+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:53.530572+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:53.626341+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:53.626367+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:53.630839+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:53.630867+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:53.824761+00:00", "trade", 11.8801, 100.0]
["2026-09-30T14:00:53.834828+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:57.246488+00:00", "trade", 11.9323, 10.0]
["2026-09-30T14:00:57.568511+00:00", "trade", 11.9288, 38.0]
["2026-09-30T14:00:58.535993+00:00", "trade", 11.8801, 100.0]
["2026-09-30T14:00:58.539606+00:00", "trade", 11.88, 100.0]
["2026-09-30T14:00:58.588963+00:00", "trade", 11.885, 4.0]
["2026-09-30T14:00:58.589166+00:00", "trade", 11.885, 4.0]
["2026-09-30T14:00:58.589444+00:00", "trade", 11.885, 5.0]
["2026-09-30T14:00:58.589907+00:00", "trade", 11.885, 5.0]
["2026-09-30T14:00:58.590142+00:00", "trade", 11.885, 67.0]
["2026-09-30T14:00:58.620225+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:00:58.620225+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:58.620227+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:00:58.620228+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:00:58.620232+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:00:58.620239+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:00:58.620272+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:00:58.620282+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:00:58.620508+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:00:58.620619+00:00", "trade", 11.89, 4.0]
["2026-09-30T14:00:58.621020+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:00:58.623531+00:00", "trade", 11.9, 1.0]
["2026-09-30T14:00:58.623531+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:00:58.623536+00:00", "trade", 11.9, 99.0]
["2026-09-30T14:00:58.623538+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:00:58.623556+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:00:58.623755+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:00:58.623813+00:00", "trade", 11.9, 62.0]
["2026-09-30T14:00:58.624078+00:00", "trade", 11.9, 44.0]
["2026-09-30T14:00:58.624100+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:00:58.624100+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:00:58.626858+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:00:58.628020+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:00:58.628100+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:00:58.637400+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:00:59.672057+00:00", "trade", 11.895, 10.0]
["2026-09-30T14:01:00.471365+00:00", "trade", 11.895, 4.0]
["2026-09-30T14:01:01.261333+00:00", "trade", 11.895, 210.0]
["2026-09-30T14:01:02.917513+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:01:02.926080+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:01:02.929339+00:00", "quote", 11.88, 11.9]
["2026-09-30T14:01:02.934146+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:01:02.936698+00:00", "trade", 11.89, 63.0]
["2026-09-30T14:01:02.937820+00:00", "trade", 11.89, 63.0]
["2026-09-30T14:01:02.937891+00:00", "trade", 11.89, 63.0]
["2026-09-30T14:01:02.937995+00:00", "trade", 11.89, 11.0]
["2026-09-30T14:01:02.938405+00:00", "quote", 11.88, 11.89]
["2026-09-30T14:01:03.276661+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:01:03.349266+00:00", "trade", 11.875, 4.0]
["2026-09-30T14:01:05.342774+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:01:07.896290+00:00", "quote", 11.86, 11.89]
["2026-09-30T14:01:07.896401+00:00", "quote", 11.85, 11.89]
["2026-09-30T14:01:07.896758+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:01:12.558894+00:00", "quote", 11.84, 11.89]
["2026-09-30T14:01:15.640842+00:00", "trade", 11.89, 134.0]
["2026-09-30T14:01:15.641349+00:00", "trade", 11.8899, 134.0]
["2026-09-30T14:01:15.641848+00:00", "trade", 11.89, 100.0]
["2026-09-30T14:01:15.641848+00:00", "quote", 11.84, 11.9]
["2026-09-30T14:01:15.642268+00:00", "trade", 11.8899, 100.0]
["2026-09-30T14:01:15.644012+00:00", "quote", 11.84, 11.9]
["2026-09-30T14:01:15.646009+00:00", "quote", 11.84, 11.9]
["2026-09-30T14:01:15.646010+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:01:15.646011+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:01:15.646013+00:00", "trade", 11.9, 100.0]
["2026-09-30T14:01:15.646016+00:00", "quote", 11.84, 11.9]
["2026-09-30T14:01:15.646022+00:00", "quote", 11.84, 11.91]
["2026-09-30T14:01:15.646030+00:00", "quote", 11.87, 11.91]
["2026-09-30T14:01:15.646037+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:01:15.646074+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:01:15.646081+00:00", "quote", 11.88, 11.91]
["2026-09-30T14:01:15.646083+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:01:15.646083+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:01:15.646103+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:01:15.646117+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:01:15.646139+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:01:15.646146+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:01:15.646287+00:00", "trade", 11.9, 1.0]
["2026-09-30T14:01:15.646501+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:01:15.646660+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:01:15.646660+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:01:15.648748+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:01:15.648769+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:01:15.648979+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:01:15.649004+00:00", "quote", 11.89, 11.91]
["2026-09-30T14:01:15.651881+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:01:15.651881+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:01:15.651896+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:01:15.651917+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:01:15.653837+00:00", "trade", 11.91, 33.0]
["2026-09-30T14:01:18.320308+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:01:19.655123+00:00", "trade", 11.9174, 3.0]
["2026-09-30T14:01:19.675975+00:00", "trade", 11.9174, 1.0]
["2026-09-30T14:01:19.698279+00:00", "trade", 11.91, 12.0]
["2026-09-30T14:01:21.224341+00:00", "trade", 11.9145, 1.0]
["2026-09-30T14:01:29.213788+00:00", "quote", 11.9, 11.91]
["2026-09-30T14:01:29.213823+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:01:29.213824+00:00", "trade", 11.91, 76.0]
["2026-09-30T14:01:29.214776+00:00", "trade", 11.91, 24.0]
["2026-09-30T14:01:29.215146+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:01:35.726857+00:00", "trade", 11.91, 63.0]
["2026-09-30T14:01:48.280605+00:00", "trade", 11.9045, 8.0]
["2026-09-30T14:01:51.019066+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:01:51.019066+00:00", "quote", 11.9, 11.92]
["2026-09-30T14:01:51.019087+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:01:51.019094+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:01:51.019114+00:00", "quote", 11.91, 11.92]
["2026-09-30T14:01:51.019439+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:01:51.019440+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:01:51.019643+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:01:51.019673+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:01:51.019729+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:01:51.019870+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:01:51.020101+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:01:51.020405+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:01:51.070162+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:01:51.074946+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:01:53.604187+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:01:53.604211+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:01:55.205800+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:01:57.022320+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:01:57.023117+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:01:58.946877+00:00", "trade", 11.9362, 5.0]
["2026-09-30T14:01:59.981533+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:02:01.248295+00:00", "trade", 11.9138, 1.0]
["2026-09-30T14:02:02.040272+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:02:04.735528+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:02:04.818210+00:00", "trade", 11.93, 64.0]
["2026-09-30T14:02:04.818300+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:02:13.349037+00:00", "trade", 11.925, 100.0]
["2026-09-30T14:02:20.071644+00:00", "trade", 11.91, 48.0]
["2026-09-30T14:02:20.072517+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:02:29.371081+00:00", "trade", 11.9006, 45.0]
["2026-09-30T14:02:33.735178+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:02:34.015748+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:02:34.859333+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:02:46.557830+00:00", "trade", 11.923, 1.0]
["2026-09-30T14:03:00.511217+00:00", "trade", 11.9467, 90.0]
["2026-09-30T14:03:13.262683+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:03:13.262711+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:03:13.263482+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:03:13.264560+00:00", "trade", 11.93, 24.0]
["2026-09-30T14:03:13.871348+00:00", "trade", 11.93, 4.0]
["2026-09-30T14:03:18.601600+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:03:18.601625+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:03:18.601869+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:03:18.602028+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:03:18.603769+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:03:18.610772+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:03:20.777794+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:03:24.672376+00:00", "trade", 11.93, 4.0]
["2026-09-30T14:03:29.276114+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:03:29.276141+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:03:29.280400+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:03:29.280432+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:03:29.287750+00:00", "trade", 11.94, 200.0]
["2026-09-30T14:03:29.288196+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:03:30.735011+00:00", "trade", 11.94, 20.0]
["2026-09-30T14:03:30.735068+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:03:30.735509+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:03:30.735523+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:03:30.735900+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:03:30.736037+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:03:30.736073+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:03:30.736092+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:03:30.736240+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:03:30.736500+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:03:30.739050+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:03:30.740215+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:03:30.741770+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:03:30.743903+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:03:30.744714+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:03:30.745102+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:03:30.746977+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:03:30.767963+00:00", "trade", 11.96, 18.0]
["2026-09-30T14:03:30.767963+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:03:30.767988+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:03:30.767995+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:03:30.768358+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:03:30.768451+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:03:30.768462+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:03:30.768591+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:03:30.768637+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:03:30.768777+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:03:30.768804+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:03:30.768959+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:03:30.768982+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:03:30.769074+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:03:30.769136+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:03:30.769141+00:00", "trade", 11.96, 46.0]
["2026-09-30T14:03:30.769295+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:30.769330+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:03:30.769499+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:30.769760+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:30.773069+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:30.774741+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:03:30.776605+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:30.780162+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:34.274782+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:03:37.536471+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:37.836118+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:37.836244+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:48.776724+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:48.776753+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:50.282638+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:50.282726+00:00", "trade", 11.95, 6.0]
["2026-09-30T14:03:50.375297+00:00", "trade", 11.9483, 43.0]
["2026-09-30T14:03:50.375878+00:00", "trade", 11.9483, 3.0]
["2026-09-30T14:03:50.431591+00:00", "trade", 11.9483, 35.0]
["2026-09-30T14:03:50.432006+00:00", "trade", 11.9483, 20.0]
["2026-09-30T14:03:51.025022+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:51.025550+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:51.029698+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:51.029722+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:51.034511+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:51.034539+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:52.158225+00:00", "trade", 11.9645, 15.0]
["2026-09-30T14:03:52.179373+00:00", "trade", 11.9645, 1.0]
["2026-09-30T14:03:53.258876+00:00", "trade", 11.9645, 2.0]
["2026-09-30T14:03:55.180097+00:00", "trade", 11.9465, 40.0]
["2026-09-30T14:03:57.641160+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:57.641187+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:59.638130+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:59.638155+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:03:59.815152+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:04:01.272265+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:04:01.272321+00:00", "trade", 11.95, 3.0]
["2026-09-30T14:04:02.364686+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:04:07.641499+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:04:07.641525+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:04:07.645917+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:04:07.650676+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:04:09.146236+00:00", "trade", 11.9368, 1.0]
["2026-09-30T14:04:15.460983+00:00", "trade", 11.96, 53.0]
["2026-09-30T14:04:15.460984+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:04:15.460985+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:04:15.461010+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:04:15.461608+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:04:15.462029+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:04:18.857368+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:04:18.858808+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:04:22.081476+00:00", "trade", 11.955, 4.0]
["2026-09-30T14:04:29.186025+00:00", "trade", 11.955, 1.0]
["2026-09-30T14:04:30.079786+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:04:36.923551+00:00", "trade", 11.955, 30.0]
["2026-09-30T14:04:36.928175+00:00", "trade", 11.955, 1.0]
["2026-09-30T14:04:36.928242+00:00", "trade", 11.955, 31.0]
["2026-09-30T14:04:36.928842+00:00", "trade", 11.955, 32.0]
["2026-09-30T14:04:37.276182+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:04:43.847138+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:04:48.801714+00:00", "trade", 11.9647, 20.0]
["2026-09-30T14:04:51.471336+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:05:03.343531+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:05:07.584317+00:00", "trade", 11.955, 4.0]
["2026-09-30T14:05:10.683614+00:00", "trade", 11.955, 4.0]
["2026-09-30T14:05:17.107560+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:05:17.114272+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:05:17.902730+00:00", "trade", 11.955, 8.0]
["2026-09-30T14:05:18.619738+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:05:21.638331+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:05:22.184065+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:05:22.644278+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:05:22.644789+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:05:22.644789+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:05:22.645787+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:05:22.648605+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:05:22.648631+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:05:22.970770+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:05:26.581129+00:00", "trade", 11.9528, 8.0]
["2026-09-30T14:05:33.992882+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:05:33.992929+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:05:36.012145+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:05:36.012172+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:05:36.014966+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:05:36.015056+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:05:36.015063+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:05:36.015070+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:05:36.015076+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:05:36.015084+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:05:36.015115+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:05:36.015153+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:05:36.015154+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:05:36.015155+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:05:36.015224+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:05:36.015247+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:36.015248+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:05:36.015267+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:36.015274+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:05:36.015280+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:05:36.015287+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:05:36.015745+00:00", "trade", 11.97, 13.0]
["2026-09-30T14:05:36.015829+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:05:36.015897+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:36.016028+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:05:36.016271+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:36.016905+00:00", "trade", 11.955, 4.0]
["2026-09-30T14:05:36.019287+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:36.020270+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:36.033966+00:00", "trade", 11.97, 1.0]
["2026-09-30T14:05:36.035206+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:36.829389+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:37.218277+00:00", "trade", 11.9581, 1.0]
["2026-09-30T14:05:39.637247+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:39.638460+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:39.638506+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:39.721001+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:39.722216+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:39.934532+00:00", "trade", 11.96, 3.0]
["2026-09-30T14:05:40.370773+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:44.988308+00:00", "trade", 11.9647, 26.0]
["2026-09-30T14:05:45.583144+00:00", "trade", 11.9647, 45.0]
["2026-09-30T14:05:46.140973+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:46.141898+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:48.271987+00:00", "trade", 11.965, 4.0]
["2026-09-30T14:05:48.274143+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:05:48.888181+00:00", "trade", 11.965, 150.0]
["2026-09-30T14:05:48.888187+00:00", "trade", 11.965, 34.0]
["2026-09-30T14:05:48.888187+00:00", "trade", 11.96, 150.0]
["2026-09-30T14:05:48.888189+00:00", "trade", 11.965, 66.0]
["2026-09-30T14:05:48.888189+00:00", "trade", 11.96, 51.0]
["2026-09-30T14:05:48.888195+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:05:48.888303+00:00", "trade", 11.955, 1.0]
["2026-09-30T14:05:48.888576+00:00", "trade", 11.965, 100.0]
["2026-09-30T14:05:48.888576+00:00", "trade", 11.95, 48.0]
["2026-09-30T14:05:48.888576+00:00", "trade", 11.95, 44.0]
["2026-09-30T14:05:48.895230+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:05:48.910779+00:00", "trade", 11.955, 2.0]
["2026-09-30T14:05:48.915683+00:00", "trade", 11.95, 45.0]
["2026-09-30T14:05:48.915687+00:00", "trade", 11.95, 45.0]
["2026-09-30T14:05:48.915765+00:00", "trade", 11.95, 10.0]
["2026-09-30T14:05:48.915765+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:05:48.915794+00:00", "trade", 11.95, 63.0]
["2026-09-30T14:05:48.915842+00:00", "trade", 11.95, 63.0]
["2026-09-30T14:05:48.915869+00:00", "trade", 11.95, 45.0]
["2026-09-30T14:05:48.915870+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:05:48.916269+00:00", "trade", 11.95, 55.0]
["2026-09-30T14:05:48.933683+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:05:49.476750+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:05:49.476840+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:05:49.477007+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:05:49.477549+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:05:49.477575+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:05:51.562240+00:00", "trade", 11.96, 17.0]
["2026-09-30T14:05:53.859224+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:05:53.861190+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:05:58.299903+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:03.474675+00:00", "trade", 11.945, 1.0]
["2026-09-30T14:06:03.475416+00:00", "trade", 11.945, 1.0]
["2026-09-30T14:06:03.475654+00:00", "trade", 11.945, 2.0]
["2026-09-30T14:06:05.375504+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:05.524958+00:00", "trade", 11.945, 100.0]
["2026-09-30T14:06:05.525703+00:00", "trade", 11.94, 55.0]
["2026-09-30T14:06:05.525992+00:00", "trade", 11.95, 7.0]
["2026-09-30T14:06:05.526625+00:00", "trade", 11.94, 7.0]
["2026-09-30T14:06:05.527578+00:00", "trade", 11.94, 8987.0]
["2026-09-30T14:06:05.931223+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:06:05.936879+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:05.936971+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:05.937356+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:05.937447+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:06.029376+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:06.183188+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:06.183785+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:06.931162+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:06.932190+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:06.932217+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:06.932420+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:06.933167+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:06.933597+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:07.030011+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:08.029996+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:08.159562+00:00", "trade", 11.9408, 250.0]
["2026-09-30T14:06:10.196175+00:00", "trade", 11.945, 11.0]
["2026-09-30T14:06:10.511718+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:14.160926+00:00", "trade", 11.9475, 4.0]
["2026-09-30T14:06:14.732946+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:15.471464+00:00", "trade", 11.945, 4.0]
["2026-09-30T14:06:20.598153+00:00", "trade", 11.9558, 50.0]
["2026-09-30T14:06:22.706022+00:00", "trade", 11.96, 32.0]
["2026-09-30T14:06:22.706279+00:00", "trade", 11.96, 32.0]
["2026-09-30T14:06:22.706491+00:00", "trade", 11.96, 32.0]
["2026-09-30T14:06:22.707610+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:06:22.707611+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:06:22.707611+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:22.707617+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:06:22.707624+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:22.707629+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:06:22.707630+00:00", "trade", 11.96, 26.0]
["2026-09-30T14:06:22.707630+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:22.707637+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:06:22.707641+00:00", "trade", 11.96, 74.0]
["2026-09-30T14:06:22.707642+00:00", "trade", 11.96, 26.0]
["2026-09-30T14:06:22.707645+00:00", "trade", 11.96, 74.0]
["2026-09-30T14:06:22.707645+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:06:22.707646+00:00", "trade", 11.96, 26.0]
["2026-09-30T14:06:22.707648+00:00", "trade", 11.96, 74.0]
["2026-09-30T14:06:22.707659+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:06:22.707665+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:06:22.707672+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:06:22.707679+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:06:22.707686+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:06:22.707695+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:06:22.707702+00:00", "trade", 11.96, 1.0]
["2026-09-30T14:06:22.707702+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:06:22.707711+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:06:22.707717+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:06:22.707989+00:00", "trade", 11.96, 47.0]
["2026-09-30T14:06:22.708274+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:06:22.708420+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:06:22.708655+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:06:22.708814+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:06:22.709649+00:00", "trade", 11.96, 32.0]
["2026-09-30T14:06:22.710158+00:00", "trade", 11.96, 28.0]
["2026-09-30T14:06:22.711697+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:06:22.712013+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:06:22.728092+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:06:28.042165+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:06:30.164567+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:06:31.193684+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:06:31.193685+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:06:31.193690+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:06:31.193705+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:06:31.193712+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:06:31.193741+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:06:31.193744+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:06:31.193773+00:00", "trade", 11.97, 1.0]
["2026-09-30T14:06:31.193779+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:06:31.193787+00:00", "trade", 11.98, 1000.0]
["2026-09-30T14:06:31.193787+00:00", "trade", 11.99, 47.0]
["2026-09-30T14:06:31.193788+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:06:31.193795+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:06:31.193882+00:00", "trade", 11.97, 21.0]
["2026-09-30T14:06:31.193965+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:06:31.193968+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:06:31.193998+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:06:31.194002+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:06:31.194014+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:06:31.194068+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:06:31.194085+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:06:31.194092+00:00", "trade", 11.99, 20.0]
["2026-09-30T14:06:31.194093+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:06:31.194094+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:06:31.194182+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:06:31.194528+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:06:31.194543+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:06:31.194823+00:00", "trade", 12.0, 48.0]
["2026-09-30T14:06:31.194893+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:06:31.194915+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:06:31.195065+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:06:31.195994+00:00", "trade", 11.99, 49.0]
["2026-09-30T14:06:31.201120+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:06:31.202111+00:00", "trade", 12.0, 51.0]
["2026-09-30T14:06:31.202134+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:06:31.206731+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:06:31.214541+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:06:31.214627+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:06:31.216607+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:06:31.236571+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:06:31.237440+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:06:31.237489+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:06:31.866434+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:06:31.890034+00:00", "trade", 12.0, 10.0]
["2026-09-30T14:06:33.213577+00:00", "trade", 12.02, 18.0]
["2026-09-30T14:06:33.213660+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:06:33.213758+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.213779+00:00", "trade", 12.015, 300.0]
["2026-09-30T14:06:33.213783+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:06:33.213785+00:00", "trade", 12.01, 300.0]
["2026-09-30T14:06:33.213786+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.213792+00:00", "trade", 12.0, 2710.0]
["2026-09-30T14:06:33.213794+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.213807+00:00", "trade", 12.015, 150.0]
["2026-09-30T14:06:33.213807+00:00", "trade", 12.01, 150.0]
["2026-09-30T14:06:33.213820+00:00", "trade", 12.015, 1.0]
["2026-09-30T14:06:33.213913+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.214111+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.214156+00:00", "trade", 12.01, 200.0]
["2026-09-30T14:06:33.214167+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:06:33.214243+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:06:33.214286+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.214335+00:00", "trade", 12.02, 63.0]
["2026-09-30T14:06:33.214353+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:06:33.214353+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.214357+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:06:33.214361+00:00", "trade", 12.01, 142.0]
["2026-09-30T14:06:33.214363+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:06:33.214394+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.214400+00:00", "trade", 12.0, 2.0]
["2026-09-30T14:06:33.214448+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.214460+00:00", "trade", 12.0, 400.0]
["2026-09-30T14:06:33.214471+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.214491+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.214646+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:06:33.214667+00:00", "trade", 12.01, 6.0]
["2026-09-30T14:06:33.214681+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.214739+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.214852+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.215276+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:06:33.217493+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:06:33.217495+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:06:33.217501+00:00", "trade", 12.0, 2.0]
["2026-09-30T14:06:33.217521+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:06:33.217527+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:06:33.217533+00:00", "trade", 12.01, 40.0]
["2026-09-30T14:06:33.217563+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:06:33.217578+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:06:33.217581+00:00", "trade", 12.0, 2.0]
["2026-09-30T14:06:33.217585+00:00", "trade", 12.0, 700.0]
["2026-09-30T14:06:33.217587+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:06:33.217593+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:06:33.217654+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:06:33.217890+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:06:33.217892+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:06:33.217892+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:06:33.217894+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:06:33.217894+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:06:33.217896+00:00", "trade", 12.0, 6.0]
["2026-09-30T14:06:33.217899+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:06:33.217899+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:06:33.217904+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:06:33.217904+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:06:33.217940+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:06:33.217989+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:06:33.218013+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:06:33.218020+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.218070+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.218081+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.218104+00:00", "trade", 11.985, 63.0]
["2026-09-30T14:06:33.218108+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.218112+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.218183+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.218196+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.218216+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.218225+00:00", "trade", 11.985, 63.0]
["2026-09-30T14:06:33.218326+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:06:33.218392+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.218394+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:06:33.218398+00:00", "trade", 12.0, 30.0]
["2026-09-30T14:06:33.218411+00:00", "trade", 12.0, 30.0]
["2026-09-30T14:06:33.218459+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.218471+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.218578+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.218628+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.218669+00:00", "trade", 11.985, 63.0]
["2026-09-30T14:06:33.218950+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.218965+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.219226+00:00", "trade", 11.985, 63.0]
["2026-09-30T14:06:33.219239+00:00", "trade", 11.985, 63.0]
["2026-09-30T14:06:33.219298+00:00", "trade", 11.985, 30.0]
["2026-09-30T14:06:33.219790+00:00", "trade", 11.985, 63.0]
["2026-09-30T14:06:33.219803+00:00", "trade", 11.985, 22.0]
["2026-09-30T14:06:33.220138+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:06:33.220669+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:06:33.222560+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.222616+00:00", "trade", 11.985, 200.0]
["2026-09-30T14:06:33.222667+00:00", "trade", 11.99, 200.0]
["2026-09-30T14:06:33.224967+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.227014+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:06:33.228623+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:06:33.230027+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:06:33.230077+00:00", "trade", 12.0, 500.0]
["2026-09-30T14:06:33.230487+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:06:33.234100+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:06:33.234124+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:06:33.235981+00:00", "trade", 11.98, 50.0]
["2026-09-30T14:06:33.237609+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:06:33.238251+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:06:33.244144+00:00", "trade", 11.98, 60.0]
["2026-09-30T14:06:33.257719+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:06:33.268292+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:06:33.268747+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:06:33.270686+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:06:33.271936+00:00", "trade", 11.975, 300.0]
["2026-09-30T14:06:33.272097+00:00", "trade", 11.975, 150.0]
["2026-09-30T14:06:33.272130+00:00", "trade", 11.975, 150.0]
["2026-09-30T14:06:33.272163+00:00", "trade", 11.975, 150.0]
["2026-09-30T14:06:33.272194+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:06:33.272216+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:06:33.272249+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:06:33.272369+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:06:33.272419+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:06:33.272445+00:00", "trade", 11.975, 100.0]
["2026-09-30T14:06:33.272669+00:00", "trade", 11.975, 200.0]
["2026-09-30T14:06:33.278855+00:00", "trade", 11.975, 200.0]
["2026-09-30T14:06:33.720006+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:06:33.938619+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:06:37.471791+00:00", "trade", 11.975, 4.0]
["2026-09-30T14:06:37.637439+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:06:37.637447+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:06:43.872385+00:00", "trade", 11.975, 4.0]
["2026-09-30T14:06:50.271811+00:00", "trade", 11.975, 5.0]
["2026-09-30T14:06:56.074874+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:06:56.075331+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:06:57.318224+00:00", "trade", 11.975, 4.0]
["2026-09-30T14:07:02.191658+00:00", "trade", 11.99, 1.0]
["2026-09-30T14:07:03.109064+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:07:03.109065+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:07:03.109066+00:00", "trade", 12.0, 23.0]
["2026-09-30T14:07:03.109072+00:00", "trade", 12.0, 77.0]
["2026-09-30T14:07:03.109096+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:07:03.109133+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:07:03.109346+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:07:03.109346+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:07:03.109348+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:07:03.109348+00:00", "quote", 11.98, 12.0]
["2026-09-30T14:07:03.109348+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:07:03.109649+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:07:03.109663+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:07:03.109708+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:07:03.109728+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:07:03.109746+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:07:03.109746+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:07:03.109749+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:07:03.109750+00:00", "trade", 12.01, 2.0]
["2026-09-30T14:07:03.109753+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:07:03.109753+00:00", "trade", 12.01, 2.0]
["2026-09-30T14:07:03.110391+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:07:03.112521+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:07:03.113506+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:07:03.113705+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:07:03.114281+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:07:03.114658+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:07:03.114728+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:07:03.116403+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:07:03.120333+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:07:03.130563+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:07:03.131054+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:07:03.131071+00:00", "quote", 11.96, 12.04]
["2026-09-30T14:07:03.267597+00:00", "trade", 12.018, 1.0]
["2026-09-30T14:07:04.109049+00:00", "quote", 11.96, 12.04]
["2026-09-30T14:07:04.618259+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:07:04.618287+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:07:04.717013+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:07:04.857422+00:00", "trade", 11.9893, 1.0]
["2026-09-30T14:07:04.879116+00:00", "trade", 11.9893, 1.0]
["2026-09-30T14:07:05.123277+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:07:05.123277+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:07:05.123290+00:00", "trade", 12.05, 500.0]
["2026-09-30T14:07:05.123292+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:07:05.123312+00:00", "quote", 11.99, 12.04]
["2026-09-30T14:07:05.123319+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:07:05.123326+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:07:05.123359+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:07:05.123366+00:00", "trade", 12.04, 1.0]
["2026-09-30T14:07:05.123367+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:07:05.123375+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:07:05.123379+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:07:05.123397+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:07:05.123412+00:00", "trade", 12.05, 60.0]
["2026-09-30T14:07:05.123541+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:07:05.123633+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:07:05.123688+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:07:05.123689+00:00", "trade", 12.05, 50.0]
["2026-09-30T14:07:05.123689+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:07:05.123755+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:07:05.123829+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:07:05.123941+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:07:05.124115+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:07:05.124338+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:07:05.124448+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:07:05.128357+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:07:05.130048+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:07:05.130842+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:07:05.224054+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:07:05.224554+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:07:05.251803+00:00", "trade", 12.0401, 1.0]
["2026-09-30T14:07:05.253069+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:07:05.385099+00:00", "trade", 12.0512, 1.0]
["2026-09-30T14:07:07.457692+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:07:07.835531+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:07:09.152995+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:07:09.152995+00:00", "quote", 12.01, 12.08]
["2026-09-30T14:07:09.153014+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:07:09.153023+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:07:09.153024+00:00", "trade", 12.08, 3000.0]
["2026-09-30T14:07:09.153024+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:07:09.153030+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:07:09.153051+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:07:09.153058+00:00", "quote", 12.05, 12.08]
["2026-09-30T14:07:09.153072+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:07:09.153078+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:07:09.153095+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:07:09.153342+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:07:09.153344+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:07:09.153352+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:07:09.153366+00:00", "quote", 12.06, 12.08]
["2026-09-30T14:07:09.153381+00:00", "trade", 12.08, 100.0]
["2026-09-30T14:07:09.153383+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:07:09.153525+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:07:09.153547+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:07:09.153573+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:07:09.153656+00:00", "quote", 12.07, 12.11]
["2026-09-30T14:07:09.153931+00:00", "trade", 12.09, 63.0]
["2026-09-30T14:07:09.154311+00:00", "trade", 12.09, 37.0]
["2026-09-30T14:07:09.156927+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:07:09.157069+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:07:09.157144+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:07:09.158141+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:07:09.160400+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:07:09.167228+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:07:09.175307+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:07:09.194199+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:07:09.253065+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:07:09.253480+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:07:09.255366+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:07:09.480159+00:00", "trade", 12.1, 4.0]
["2026-09-30T14:07:10.208355+00:00", "quote", 12.06, 12.12]
["2026-09-30T14:07:10.208478+00:00", "quote", 12.06, 12.13]
["2026-09-30T14:07:10.208941+00:00", "quote", 12.06, 12.13]
["2026-09-30T14:07:10.210572+00:00", "quote", 12.06, 12.13]
["2026-09-30T14:07:14.477242+00:00", "quote", 12.06, 12.13]
["2026-09-30T14:07:14.477245+00:00", "quote", 12.06, 12.13]
["2026-09-30T14:07:14.477251+00:00", "quote", 12.06, 12.13]
["2026-09-30T14:07:14.477298+00:00", "quote", 12.06, 12.13]
["2026-09-30T14:07:14.477302+00:00", "quote", 12.06, 12.13]
["2026-09-30T14:07:14.477783+00:00", "quote", 12.06, 12.14]
["2026-09-30T14:07:15.190289+00:00", "trade", 12.1, 4.0]
["2026-09-30T14:07:18.861349+00:00", "quote", 12.06, 12.14]
["2026-09-30T14:07:18.861404+00:00", "quote", 12.06, 12.14]
["2026-09-30T14:07:18.861430+00:00", "quote", 12.06, 12.14]
["2026-09-30T14:07:18.863774+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:07:18.864223+00:00", "quote", 12.06, 12.14]
["2026-09-30T14:07:18.864266+00:00", "quote", 12.06, 12.14]
["2026-09-30T14:07:18.864821+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:07:18.864824+00:00", "quote", 12.06, 12.15]
["2026-09-30T14:07:18.865003+00:00", "quote", 12.07, 12.15]
["2026-09-30T14:07:18.865841+00:00", "quote", 12.07, 12.16]
["2026-09-30T14:07:19.004371+00:00", "quote", 12.07, 12.16]
["2026-09-30T14:07:19.275982+00:00", "trade", 12.115, 4.0]
["2026-09-30T14:07:19.308308+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:07:19.309278+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:07:19.864911+00:00", "quote", 12.06, 12.17]
["2026-09-30T14:07:19.865115+00:00", "quote", 12.06, 12.17]
["2026-09-30T14:07:19.866864+00:00", "quote", 12.06, 12.17]
["2026-09-30T14:07:23.110747+00:00", "quote", 12.06, 12.17]
["2026-09-30T14:07:23.636919+00:00", "quote", 12.06, 12.17]
["2026-09-30T14:07:23.724587+00:00", "quote", 12.06, 12.17]
["2026-09-30T14:07:31.072167+00:00", "trade", 12.115, 4.0]
["2026-09-30T14:07:33.234288+00:00", "quote", 12.06, 12.17]
["2026-09-30T14:07:34.436417+00:00", "trade", 11.9873, 31.0]
["2026-09-30T14:07:40.470369+00:00", "trade", 11.9873, 39.0]
["2026-09-30T14:07:44.499173+00:00", "trade", 12.165, 1.0]
["2026-09-30T14:07:44.722147+00:00", "quote", 12.06, 12.17]
["2026-09-30T14:07:44.735129+00:00", "quote", 12.06, 12.18]
["2026-09-30T14:07:44.735417+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:07:44.969249+00:00", "trade", 12.165, 1.0]
["2026-09-30T14:07:45.942454+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:07:45.942488+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:07:45.942779+00:00", "quote", 12.07, 12.2]
["2026-09-30T14:07:48.958523+00:00", "quote", 12.07, 12.2]
["2026-09-30T14:07:48.958986+00:00", "quote", 12.07, 12.2]
["2026-09-30T14:07:48.959693+00:00", "quote", 12.07, 12.2]
["2026-09-30T14:07:48.959752+00:00", "quote", 12.07, 12.2]
["2026-09-30T14:07:48.963753+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:07:48.963780+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:07:49.248401+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:07:52.028724+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:07:53.029074+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:07:53.029131+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:07:53.030223+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:08:01.271376+00:00", "trade", 12.09, 6.0]
["2026-09-30T14:08:01.517968+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:08:02.103247+00:00", "trade", 12.1604, 81.0]
["2026-09-30T14:08:02.117652+00:00", "trade", 12.1604, 1.0]
["2026-09-30T14:08:03.250225+00:00", "trade", 12.1425, 1.0]
["2026-09-30T14:08:04.963046+00:00", "trade", 12.08, 500.0]
["2026-09-30T14:08:05.719958+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:08:05.719984+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:08:06.242159+00:00", "quote", 12.07, 12.17]
["2026-09-30T14:08:16.071343+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:08:16.071345+00:00", "trade", 12.07, 40.0]
["2026-09-30T14:08:16.071363+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:08:16.071364+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:08:16.071418+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:08:16.071473+00:00", "trade", 12.08, 4.0]
["2026-09-30T14:08:16.071672+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:08:16.071899+00:00", "trade", 12.07, 732.0]
["2026-09-30T14:08:16.071900+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:08:16.071917+00:00", "trade", 12.07, 60.0]
["2026-09-30T14:08:16.072005+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:08:16.072093+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:08:16.072387+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:08:16.085782+00:00", "trade", 12.06, 63.0]
["2026-09-30T14:08:16.085852+00:00", "trade", 12.07, 63.0]
["2026-09-30T14:08:16.085873+00:00", "trade", 12.06, 37.0]
["2026-09-30T14:08:16.085976+00:00", "trade", 12.07, 37.0]
["2026-09-30T14:08:16.086238+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:08:16.136423+00:00", "trade", 12.07, 4.0]
["2026-09-30T14:08:16.142682+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:08:16.933186+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:08:18.028467+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:08:19.029508+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:08:19.042519+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:08:21.534589+00:00", "trade", 12.0434, 250.0]
["2026-09-30T14:08:21.534913+00:00", "trade", 12.07, 63.0]
["2026-09-30T14:08:21.534915+00:00", "trade", 12.07, 63.0]
["2026-09-30T14:08:21.535192+00:00", "trade", 12.07, 63.0]
["2026-09-30T14:08:21.535197+00:00", "trade", 12.07, 63.0]
["2026-09-30T14:08:21.977024+00:00", "quote", 12.01, 12.1]
["2026-09-30T14:08:22.275920+00:00", "quote", 12.02, 12.1]
["2026-09-30T14:08:22.275948+00:00", "quote", 12.02, 12.1]
["2026-09-30T14:08:25.219455+00:00", "quote", 12.02, 12.1]
["2026-09-30T14:08:27.061755+00:00", "trade", 12.04, 20.0]
["2026-09-30T14:08:29.571091+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:08:29.571098+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:08:29.571118+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:08:29.571125+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:08:29.571149+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:08:29.571195+00:00", "trade", 12.09, 1.0]
["2026-09-30T14:08:29.571267+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:08:29.571312+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:08:29.571997+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:08:29.571998+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:08:29.572000+00:00", "trade", 12.1, 20.0]
["2026-09-30T14:08:29.572001+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:08:29.572002+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:08:29.572011+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:08:29.572018+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:08:29.572038+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:08:29.572062+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:08:29.572374+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:08:29.572375+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:08:29.572435+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:08:29.572435+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:08:29.572683+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:08:29.573131+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:08:29.573201+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:08:29.577043+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:08:29.577312+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:08:29.577793+00:00", "quote", 12.07, 12.15]
["2026-09-30T14:08:29.590216+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:08:29.593121+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:08:29.621291+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:08:29.903058+00:00", "trade", 12.1399, 1000.0]
["2026-09-30T14:08:30.883029+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:08:30.883458+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:08:30.883907+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:08:30.885777+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:08:33.881413+00:00", "trade", 12.07, 16.0]
["2026-09-30T14:08:35.072005+00:00", "trade", 12.105, 5.0]
["2026-09-30T14:08:38.836878+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:08:40.966815+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:08:40.967044+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:08:40.967059+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:08:40.967131+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:08:40.967132+00:00", "trade", 12.14, 101.0]
["2026-09-30T14:08:40.967133+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:08:40.967179+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:08:40.967260+00:00", "quote", 12.11, 12.14]
["2026-09-30T14:08:40.967326+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:40.967381+00:00", "quote", 12.11, 12.15]
["2026-09-30T14:08:40.967557+00:00", "quote", 12.11, 12.16]
["2026-09-30T14:08:40.967618+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:08:40.969813+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:08:40.972850+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:08:40.972857+00:00", "quote", 12.11, 12.17]
["2026-09-30T14:08:40.972897+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:08:40.973813+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:08:40.976486+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:08:41.017256+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:08:42.761486+00:00", "trade", 12.1615, 1.0]
["2026-09-30T14:08:43.229491+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:08:44.640018+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:08:44.640074+00:00", "quote", 12.1, 12.17]
["2026-09-30T14:08:45.818061+00:00", "quote", 12.1, 12.15]
["2026-09-30T14:08:45.818081+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:45.818105+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:08:45.818111+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:08:45.818111+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:08:45.818387+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:08:45.818508+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:08:45.818812+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:08:45.819974+00:00", "quote", 12.13, 12.2]
["2026-09-30T14:08:45.820397+00:00", "quote", 12.1, 12.2]
["2026-09-30T14:08:50.473810+00:00", "trade", 12.15, 4.0]
["2026-09-30T14:08:53.937310+00:00", "trade", 12.1987, 1.0]
["2026-09-30T14:08:54.457803+00:00", "trade", 12.195, 16.0]
["2026-09-30T14:08:54.607306+00:00", "trade", 12.2, 1.0]
["2026-09-30T14:08:57.515795+00:00", "trade", 12.0966, 21.0]
["2026-09-30T14:08:57.516048+00:00", "trade", 12.0966, 26.0]
["2026-09-30T14:09:03.071519+00:00", "trade", 12.15, 6.0]
["2026-09-30T14:09:05.874980+00:00", "trade", 12.15, 4.0]
["2026-09-30T14:09:08.272354+00:00", "trade", 12.15, 5.0]
["2026-09-30T14:09:09.653879+00:00", "quote", 12.1, 12.2]
["2026-09-30T14:09:09.653928+00:00", "quote", 12.1, 12.2]
["2026-09-30T14:09:09.653944+00:00", "quote", 12.1, 12.2]
["2026-09-30T14:09:09.654470+00:00", "quote", 12.1, 12.2]
["2026-09-30T14:09:11.472418+00:00", "trade", 12.15, 4.0]
["2026-09-30T14:09:13.071396+00:00", "trade", 12.15, 4.0]
["2026-09-30T14:09:15.793593+00:00", "trade", 12.1725, 7.0]
["2026-09-30T14:09:15.814146+00:00", "trade", 12.1725, 1.0]
["2026-09-30T14:09:16.872010+00:00", "trade", 12.15, 4.0]
["2026-09-30T14:09:17.248643+00:00", "trade", 12.1893, 1.0]
["2026-09-30T14:09:18.271350+00:00", "trade", 12.15, 4.0]
["2026-09-30T14:09:21.874901+00:00", "trade", 12.15, 4.0]
["2026-09-30T14:09:26.271326+00:00", "trade", 12.12, 4.0]
["2026-09-30T14:09:26.843569+00:00", "trade", 12.15, 63.0]
["2026-09-30T14:09:29.071749+00:00", "trade", 12.12, 5.0]
["2026-09-30T14:09:32.271438+00:00", "trade", 12.12, 4.0]
["2026-09-30T14:09:33.482604+00:00", "trade", 11.9868, 66.0]
["2026-09-30T14:09:33.485668+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:09:34.557951+00:00", "trade", 12.1297, 1.0]
["2026-09-30T14:09:34.559505+00:00", "trade", 12.12, 4.0]
["2026-09-30T14:09:37.123415+00:00", "trade", 12.115, 4.0]
["2026-09-30T14:09:38.154757+00:00", "trade", 12.1725, 3.0]
["2026-09-30T14:09:38.181848+00:00", "trade", 12.1725, 1.0]
["2026-09-30T14:09:39.099911+00:00", "trade", 12.2, 1.0]
["2026-09-30T14:09:39.184791+00:00", "trade", 12.1725, 1.0]
["2026-09-30T14:09:40.671310+00:00", "trade", 12.12, 4.0]
["2026-09-30T14:09:40.982064+00:00", "trade", 12.15, 24.0]
["2026-09-30T14:09:43.271633+00:00", "trade", 12.12, 5.0]
["2026-09-30T14:09:43.538352+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:09:43.547692+00:00", "quote", 12.1, 12.19]
["2026-09-30T14:09:43.552847+00:00", "quote", 12.1, 12.19]
["2026-09-30T14:09:43.663931+00:00", "quote", 12.1, 12.19]
["2026-09-30T14:09:45.471295+00:00", "trade", 12.12, 4.0]
["2026-09-30T14:09:48.332058+00:00", "trade", 12.11, 4.0]
["2026-09-30T14:09:48.591385+00:00", "trade", 12.145, 8.0]
["2026-09-30T14:09:50.181417+00:00", "trade", 12.14, 15.0]
["2026-09-30T14:09:50.871373+00:00", "trade", 12.11, 4.0]
["2026-09-30T14:09:54.071223+00:00", "trade", 12.11, 5.0]
["2026-09-30T14:09:55.521978+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:09:55.522053+00:00", "quote", 12.06, 12.19]
["2026-09-30T14:09:55.526981+00:00", "trade", 12.125, 4.0]
["2026-09-30T14:09:56.697717+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:09:56.697747+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:09:57.071084+00:00", "trade", 12.1, 5.0]
["2026-09-30T14:09:59.554008+00:00", "trade", 12.13, 4.0]
["2026-09-30T14:10:01.788598+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:10:01.788687+00:00", "quote", 12.07, 12.19]
["2026-09-30T14:10:04.362670+00:00", "quote", 12.07, 12.15]
["2026-09-30T14:10:04.367860+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:10:04.473278+00:00", "quote", 12.07, 12.15]
["2026-09-30T14:10:04.664519+00:00", "quote", 12.07, 12.15]
["2026-09-30T14:10:04.670323+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:10:05.666563+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:10:05.805499+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:10:05.805553+00:00", "trade", 12.12, 1000.0]
["2026-09-30T14:10:05.805554+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:10:05.805756+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:10:05.805808+00:00", "trade", 12.12, 1000.0]
["2026-09-30T14:10:05.805809+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:10:05.805816+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:10:05.805983+00:00", "quote", 12.07, 12.12]
["2026-09-30T14:10:05.806012+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:10:05.806035+00:00", "trade", 12.12, 704.0]
["2026-09-30T14:10:05.806035+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:10:05.806105+00:00", "trade", 12.12, 296.0]
["2026-09-30T14:10:05.806107+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:10:05.806166+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:10:05.806360+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:10:05.806361+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:10:05.806417+00:00", "trade", 12.12, 32.0]
["2026-09-30T14:10:05.806483+00:00", "trade", 12.12, 32.0]
["2026-09-30T14:10:05.806615+00:00", "trade", 12.12, 32.0]
["2026-09-30T14:10:05.806763+00:00", "trade", 12.12, 32.0]
["2026-09-30T14:10:05.806840+00:00", "trade", 12.12, 4.0]
["2026-09-30T14:10:05.807106+00:00", "trade", 12.11, 63.0]
["2026-09-30T14:10:05.807246+00:00", "trade", 12.11, 63.0]
["2026-09-30T14:10:05.812803+00:00", "trade", 12.12, 80.0]
["2026-09-30T14:10:05.812803+00:00", "quote", 12.1, 12.12]
["2026-09-30T14:10:05.828976+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:10:05.828990+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:10:05.828991+00:00", "quote", 12.08, 12.12]
["2026-09-30T14:10:05.829282+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:10:05.829344+00:00", "trade", 12.1, 179.0]
["2026-09-30T14:10:05.829398+00:00", "trade", 12.1, 50.0]
["2026-09-30T14:10:05.845044+00:00", "quote", 12.08, 12.1]
["2026-09-30T14:10:05.845070+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:10:05.857349+00:00", "trade", 12.07, 16.0]
["2026-09-30T14:10:05.857349+00:00", "quote", 12.07, 12.1]
["2026-09-30T14:10:05.857360+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:10:05.857362+00:00", "trade", 12.09, 100.0]
["2026-09-30T14:10:05.857367+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:10:05.857381+00:00", "trade", 12.08, 24.0]
["2026-09-30T14:10:05.870112+00:00", "trade", 12.1, 50.0]
["2026-09-30T14:10:05.898003+00:00", "trade", 12.075, 100.0]
["2026-09-30T14:10:06.019161+00:00", "trade", 12.075, 63.0]
["2026-09-30T14:10:06.019163+00:00", "trade", 12.075, 63.0]
["2026-09-30T14:10:06.019406+00:00", "trade", 12.075, 1.0]
["2026-09-30T14:10:06.019455+00:00", "trade", 12.075, 63.0]
["2026-09-30T14:10:06.019460+00:00", "trade", 12.075, 63.0]
["2026-09-30T14:10:06.019612+00:00", "trade", 12.075, 63.0]
["2026-09-30T14:10:06.019635+00:00", "trade", 12.075, 1.0]
["2026-09-30T14:10:06.019711+00:00", "trade", 12.075, 1.0]
["2026-09-30T14:10:06.019856+00:00", "trade", 12.075, 1.0]
["2026-09-30T14:10:06.677322+00:00", "trade", 12.075, 4.0]
["2026-09-30T14:10:06.836867+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:10:08.573830+00:00", "trade", 12.1, 10.0]
["2026-09-30T14:10:11.885413+00:00", "trade", 12.08, 63.0]
["2026-09-30T14:10:11.885468+00:00", "trade", 12.08, 37.0]
["2026-09-30T14:10:19.663276+00:00", "trade", 12.07, 84.0]
["2026-09-30T14:10:19.663296+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:10:19.663595+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:10:19.664693+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:10:19.676233+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:10:19.686921+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:10:19.711046+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:10:19.763350+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:10:20.071523+00:00", "trade", 12.05, 63.0]
["2026-09-30T14:10:20.071587+00:00", "trade", 12.05, 63.0]
["2026-09-30T14:10:20.071622+00:00", "trade", 12.05, 63.0]
["2026-09-30T14:10:20.071669+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:10:20.071670+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:10:20.072090+00:00", "trade", 12.05, 63.0]
["2026-09-30T14:10:20.072103+00:00", "trade", 12.05, 37.0]
["2026-09-30T14:10:20.072104+00:00", "trade", 12.05, 26.0]
["2026-09-30T14:10:20.072596+00:00", "trade", 12.05, 63.0]
["2026-09-30T14:10:20.072659+00:00", "trade", 12.05, 11.0]
["2026-09-30T14:10:20.074013+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:10:20.074039+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:10:20.074845+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:10:20.091586+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:10:22.554403+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:10:22.679215+00:00", "quote", 12.02, 12.09]
["2026-09-30T14:10:22.696991+00:00", "trade", 12.055, 4.0]
["2026-09-30T14:10:23.202659+00:00", "quote", 12.01, 12.09]
["2026-09-30T14:10:25.407818+00:00", "trade", 12.05, 5.0]
["2026-09-30T14:10:25.663282+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:10:25.663307+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:10:25.663337+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:10:25.663340+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:10:25.663349+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:10:25.663359+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:10:25.663383+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:10:25.663404+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:10:25.663668+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:10:25.663958+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:10:25.673072+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:10:26.678837+00:00", "trade", 12.065, 4.0]
["2026-09-30T14:10:29.745386+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:10:31.196373+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:10:31.196687+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:10:31.196960+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:10:31.197095+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:10:31.202266+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:10:31.212969+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:10:31.822991+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:10:33.472024+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:10:34.526175+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:10:39.117496+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:10:41.071629+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:10:47.472106+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:10:51.950980+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:10:51.970270+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:10:52.128328+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:10:52.129014+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:10:52.134201+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:10:52.134852+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:10:52.149184+00:00", "trade", 12.03, 1.0]
["2026-09-30T14:10:52.149559+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:10:52.156603+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:10:52.156629+00:00", "trade", 12.03, 200.0]
["2026-09-30T14:10:52.156629+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:10:52.157396+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:10:53.160674+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:10:53.162615+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:10:53.171778+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:10:53.177217+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:10:53.180701+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:10:53.528981+00:00", "trade", 12.03, 4.0]
["2026-09-30T14:10:59.103951+00:00", "trade", 12.03, 4.0]
["2026-09-30T14:11:01.503095+00:00", "trade", 12.0982, 25.0]
["2026-09-30T14:11:01.764236+00:00", "trade", 12.0083, 1.0]
["2026-09-30T14:11:02.153744+00:00", "trade", 12.03, 77.0]
["2026-09-30T14:11:08.981415+00:00", "trade", 12.03, 4.0]
["2026-09-30T14:11:10.630520+00:00", "trade", 12.0973, 38.0]
["2026-09-30T14:11:14.671716+00:00", "trade", 12.03, 4.0]
["2026-09-30T14:11:17.953259+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:11:20.260441+00:00", "trade", 12.03, 28.0]
["2026-09-30T14:11:20.261890+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:11:24.297255+00:00", "trade", 12.0399, 2.0]
["2026-09-30T14:11:33.803975+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:11:33.804018+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:11:33.804019+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:11:33.804038+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:11:33.804536+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:11:33.804577+00:00", "trade", 12.02, 1.0]
["2026-09-30T14:11:33.804578+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:11:33.804579+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:11:33.804627+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:11:33.804639+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:11:33.804640+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:11:33.804642+00:00", "trade", 12.01, 80.0]
["2026-09-30T14:11:33.804647+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:11:33.804648+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:11:33.804694+00:00", "trade", 12.01, 20.0]
["2026-09-30T14:11:33.804725+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:11:33.804756+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:11:33.804756+00:00", "quote", 11.99, 12.02]
["2026-09-30T14:11:33.804853+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:11:33.804907+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:11:33.806370+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:11:33.808526+00:00", "quote", 11.98, 12.02]
["2026-09-30T14:11:33.815091+00:00", "quote", 11.98, 12.03]
["2026-09-30T14:11:33.815438+00:00", "quote", 11.98, 12.04]
["2026-09-30T14:11:33.815817+00:00", "quote", 11.97, 12.04]
["2026-09-30T14:11:33.816616+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:11:33.816641+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:11:33.827006+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:11:33.853691+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:11:33.853716+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:11:33.854327+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:11:35.577548+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:11:37.635528+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:11:38.618303+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:11:38.618775+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:11:38.618793+00:00", "quote", 11.95, 12.02]
["2026-09-30T14:11:38.619759+00:00", "quote", 11.95, 12.02]
["2026-09-30T14:11:38.626501+00:00", "quote", 11.95, 12.02]
["2026-09-30T14:11:40.071792+00:00", "trade", 11.97, 4.0]
["2026-09-30T14:11:40.999213+00:00", "quote", 11.95, 12.02]
["2026-09-30T14:11:47.364869+00:00", "trade", 12.0918, 16.0]
["2026-09-30T14:11:47.380843+00:00", "quote", 11.95, 12.02]
["2026-09-30T14:11:48.871229+00:00", "trade", 11.96, 4.0]
["2026-09-30T14:11:49.012147+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:11:49.012175+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:11:49.012526+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:11:55.672341+00:00", "trade", 11.97, 4.0]
["2026-09-30T14:11:55.753051+00:00", "trade", 11.99, 10.0]
["2026-09-30T14:11:56.189032+00:00", "quote", 11.96, 12.02]
["2026-09-30T14:11:57.352209+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:11:57.353070+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:11:57.353096+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:11:57.357750+00:00", "trade", 11.99, 50.0]
["2026-09-30T14:11:57.358604+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:11:57.919603+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:11:57.919609+00:00", "trade", 12.01, 6820.0]
["2026-09-30T14:11:57.919610+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:11:57.919610+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:11:57.919612+00:00", "trade", 12.01, 33.0]
["2026-09-30T14:11:57.919624+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:11:57.919631+00:00", "quote", 11.99, 12.01]
["2026-09-30T14:11:57.919637+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:11:57.919639+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:57.919679+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:57.919940+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:57.919945+00:00", "trade", 12.02, 9.0]
["2026-09-30T14:11:57.920060+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:11:57.920175+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:11:57.920175+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:11:57.920223+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:11:57.920270+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:11:57.920328+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:11:57.920567+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:11:57.920578+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:11:57.920621+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:11:57.920628+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:11:57.923322+00:00", "trade", 12.05, 10.0]
["2026-09-30T14:11:57.923322+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:11:57.923356+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:11:57.923357+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:11:57.923358+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:11:57.923364+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:11:57.923365+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:11:57.923382+00:00", "trade", 12.04, 44.0]
["2026-09-30T14:11:57.923439+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:11:57.923608+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:11:57.923640+00:00", "trade", 12.04, 9.0]
["2026-09-30T14:11:57.923708+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:11:57.923723+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:11:57.923772+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:11:57.923779+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:11:57.923787+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:11:57.923847+00:00", "trade", 12.06, 4.0]
["2026-09-30T14:11:57.923854+00:00", "trade", 12.06, 47.0]
["2026-09-30T14:11:57.923869+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:11:57.923895+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:11:57.923895+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:11:57.924318+00:00", "trade", 12.06, 1.0]
["2026-09-30T14:11:57.924318+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:11:57.924319+00:00", "trade", 12.06, 33.0]
["2026-09-30T14:11:57.924326+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:11:57.924340+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:11:57.924364+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.924398+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.924473+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.924479+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:11:57.924704+00:00", "trade", 12.07, 400.0]
["2026-09-30T14:11:57.924913+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:11:57.925040+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.925328+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.925351+00:00", "quote", 12.04, 12.1]
["2026-09-30T14:11:57.925367+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.925444+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.925500+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.925850+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.925872+00:00", "trade", 12.05, 1.0]
["2026-09-30T14:11:57.925901+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.925946+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.925954+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.926014+00:00", "trade", 12.04, 48.0]
["2026-09-30T14:11:57.926922+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.926947+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.927083+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:11:57.928839+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.929790+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.929803+00:00", "trade", 12.05, 33.0]
["2026-09-30T14:11:57.929818+00:00", "quote", 12.03, 12.1]
["2026-09-30T14:11:57.941292+00:00", "trade", 12.065, 100.0]
["2026-09-30T14:11:57.948893+00:00", "trade", 12.05, 50.0]
["2026-09-30T14:11:57.950201+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:11:58.039169+00:00", "trade", 12.065, 1.0]
["2026-09-30T14:11:58.924110+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:11:58.924137+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:11:58.924458+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:11:58.924965+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:11:59.413185+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:12:00.408436+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:12:00.409892+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:12:00.607442+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:12:00.607442+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:12:00.607444+00:00", "trade", 12.03, 7.0]
["2026-09-30T14:12:00.607463+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:12:00.607470+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:12:00.607489+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:12:00.607698+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:12:00.607718+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:12:00.607719+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:12:00.607721+00:00", "trade", 12.03, 7.0]
["2026-09-30T14:12:00.607729+00:00", "trade", 12.03, 1.0]
["2026-09-30T14:12:00.607743+00:00", "trade", 12.03, 7.0]
["2026-09-30T14:12:00.607749+00:00", "trade", 12.03, 101.0]
["2026-09-30T14:12:00.607750+00:00", "trade", 12.03, 7.0]
["2026-09-30T14:12:00.607770+00:00", "trade", 12.03, 63.0]
["2026-09-30T14:12:00.607777+00:00", "trade", 12.03, 7.0]
["2026-09-30T14:12:00.607786+00:00", "trade", 12.03, 47.0]
["2026-09-30T14:12:00.607834+00:00", "trade", 12.03, 79.0]
["2026-09-30T14:12:00.607840+00:00", "trade", 12.03, 52.0]
["2026-09-30T14:12:00.607949+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:12:00.608010+00:00", "trade", 12.03, 7.0]
["2026-09-30T14:12:00.608078+00:00", "trade", 12.03, 37.0]
["2026-09-30T14:12:00.608099+00:00", "trade", 12.03, 63.0]
["2026-09-30T14:12:00.608125+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:12:00.608167+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:12:00.608173+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:12:00.608228+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:00.608282+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:00.608376+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:12:00.608417+00:00", "trade", 12.03, 37.0]
["2026-09-30T14:12:00.608422+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:00.608562+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:00.608964+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:00.609119+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:00.610989+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:00.613229+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:12:00.621083+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:00.627832+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:04.169129+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:06.072444+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:06.273889+00:00", "trade", 12.03, 4.0]
["2026-09-30T14:12:13.589835+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:13.589845+00:00", "quote", 11.99, 12.06]
["2026-09-30T14:12:13.589892+00:00", "quote", 11.99, 12.06]
["2026-09-30T14:12:13.590837+00:00", "quote", 11.99, 12.06]
["2026-09-30T14:12:13.591793+00:00", "quote", 11.99, 12.06]
["2026-09-30T14:12:14.415284+00:00", "trade", 12.0407, 15.0]
["2026-09-30T14:12:14.435099+00:00", "trade", 12.0407, 1.0]
["2026-09-30T14:12:15.211835+00:00", "trade", 12.0515, 2.0]
["2026-09-30T14:12:18.830325+00:00", "trade", 12.0515, 5.0]
["2026-09-30T14:12:18.831705+00:00", "trade", 12.025, 1.0]
["2026-09-30T14:12:20.598497+00:00", "quote", 11.99, 12.06]
["2026-09-30T14:12:20.600054+00:00", "quote", 11.99, 12.06]
["2026-09-30T14:12:21.271929+00:00", "trade", 12.025, 4.0]
["2026-09-30T14:12:21.769835+00:00", "quote", 11.99, 12.06]
["2026-09-30T14:12:24.020468+00:00", "quote", 11.99, 12.06]
["2026-09-30T14:12:28.261504+00:00", "trade", 12.0179, 34.0]
["2026-09-30T14:12:32.647034+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:32.647062+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:32.648366+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:43.677190+00:00", "trade", 12.05, 20.0]
["2026-09-30T14:12:43.677191+00:00", "trade", 12.05, 22.0]
["2026-09-30T14:12:43.677632+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:44.071781+00:00", "trade", 12.04, 5.0]
["2026-09-30T14:12:44.966214+00:00", "trade", 12.0182, 1.0]
["2026-09-30T14:12:44.968564+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:45.528276+00:00", "trade", 12.0179, 40.0]
["2026-09-30T14:12:48.572952+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:12:53.463757+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:13:06.596764+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:13:06.901011+00:00", "trade", 12.035, 5.0]
["2026-09-30T14:13:07.012916+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:13:07.928756+00:00", "trade", 12.05, 22.0]
["2026-09-30T14:13:07.928763+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:13:07.928856+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:13:07.929140+00:00", "trade", 12.05, 22.0]
["2026-09-30T14:13:07.929141+00:00", "trade", 12.05, 23.0]
["2026-09-30T14:13:07.929187+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:13:07.929230+00:00", "trade", 12.06, 100.0]
["2026-09-30T14:13:07.929230+00:00", "quote", 12.02, 12.09]
["2026-09-30T14:13:07.929236+00:00", "trade", 12.06, 1.0]
["2026-09-30T14:13:07.929267+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:13:07.929447+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:13:07.933280+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:13:07.933670+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:13:07.934456+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:13:07.934482+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:13:07.934535+00:00", "trade", 12.07, 18.0]
["2026-09-30T14:13:07.934626+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:13:07.934735+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:13:07.935078+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:13:07.935169+00:00", "trade", 12.08, 1.0]
["2026-09-30T14:13:07.935225+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:13:07.935249+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:13:07.935640+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:13:12.600558+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:13:14.943385+00:00", "trade", 12.07, 150.0]
["2026-09-30T14:13:14.944555+00:00", "trade", 12.07, 200.0]
["2026-09-30T14:13:14.949424+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:13:14.950218+00:00", "trade", 12.07, 1.0]
["2026-09-30T14:13:14.954071+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:13:14.958410+00:00", "trade", 12.07, 103.0]
["2026-09-30T14:13:14.963146+00:00", "trade", 12.09, 88.0]
["2026-09-30T14:13:14.969057+00:00", "trade", 12.09, 9.0]
["2026-09-30T14:13:15.741443+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:13:22.566171+00:00", "trade", 12.07, 4.0]
["2026-09-30T14:13:25.936029+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:13:25.936900+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:13:29.760666+00:00", "trade", 12.09, 1000.0]
["2026-09-30T14:13:29.764294+00:00", "trade", 12.065, 2500.0]
["2026-09-30T14:13:29.767974+00:00", "trade", 12.06, 7.0]
["2026-09-30T14:13:29.768086+00:00", "trade", 12.06, 13.0]
["2026-09-30T14:13:29.768740+00:00", "trade", 12.05, 63.0]
["2026-09-30T14:13:29.768779+00:00", "trade", 12.04, 63.0]
["2026-09-30T14:13:29.768817+00:00", "trade", 12.06, 32.0]
["2026-09-30T14:13:29.768969+00:00", "trade", 12.06, 18.0]
["2026-09-30T14:13:29.769024+00:00", "trade", 12.04, 1.0]
["2026-09-30T14:13:29.769030+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:13:29.769071+00:00", "trade", 12.04, 60.0]
["2026-09-30T14:13:29.769125+00:00", "trade", 12.05, 63.0]
["2026-09-30T14:13:29.769213+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:13:29.769260+00:00", "quote", 12.03, 12.09]
["2026-09-30T14:13:29.769324+00:00", "quote", 12.02, 12.09]
["2026-09-30T14:13:29.769556+00:00", "quote", 12.02, 12.09]
["2026-09-30T14:13:29.769743+00:00", "quote", 12.02, 12.09]
["2026-09-30T14:13:29.770296+00:00", "quote", 12.02, 12.09]
["2026-09-30T14:13:30.775345+00:00", "trade", 12.055, 1.0]
["2026-09-30T14:13:31.278865+00:00", "quote", 12.01, 12.09]
["2026-09-30T14:13:31.279323+00:00", "quote", 12.01, 12.09]
["2026-09-30T14:13:31.279367+00:00", "quote", 12.0, 12.09]
["2026-09-30T14:13:34.124745+00:00", "trade", 12.0521, 24.0]
["2026-09-30T14:13:34.125149+00:00", "trade", 12.0521, 5.0]
["2026-09-30T14:13:34.536611+00:00", "quote", 12.0, 12.09]
["2026-09-30T14:13:35.225126+00:00", "quote", 12.0, 12.09]
["2026-09-30T14:13:35.818504+00:00", "quote", 12.0, 12.09]
["2026-09-30T14:13:36.943500+00:00", "trade", 12.045, 1.0]
["2026-09-30T14:13:37.590269+00:00", "quote", 12.0, 12.09]
["2026-09-30T14:13:38.417680+00:00", "quote", 12.01, 12.09]
["2026-09-30T14:13:38.418943+00:00", "quote", 12.01, 12.09]
["2026-09-30T14:13:38.421799+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:13:38.421829+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:13:38.421829+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:13:38.421831+00:00", "trade", 12.01, 1000.0]
["2026-09-30T14:13:38.421857+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:13:38.422239+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:13:38.422495+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:13:38.422500+00:00", "trade", 12.02, 300.0]
["2026-09-30T14:13:38.422501+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:13:38.422504+00:00", "trade", 12.02, 150.0]
["2026-09-30T14:13:38.422506+00:00", "trade", 12.015, 150.0]
["2026-09-30T14:13:38.422506+00:00", "trade", 12.02, 150.0]
["2026-09-30T14:13:38.422506+00:00", "trade", 12.02, 150.0]
["2026-09-30T14:13:38.422507+00:00", "trade", 12.02, 150.0]
["2026-09-30T14:13:38.422510+00:00", "trade", 12.02, 150.0]
["2026-09-30T14:13:38.422515+00:00", "trade", 12.02, 150.0]
["2026-09-30T14:13:38.422519+00:00", "trade", 12.02, 150.0]
["2026-09-30T14:13:38.422534+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:13:38.422580+00:00", "quote", 11.98, 12.05]
["2026-09-30T14:13:38.422591+00:00", "trade", 12.015, 150.0]
["2026-09-30T14:13:38.422665+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:13:38.422667+00:00", "quote", 11.98, 12.05]
["2026-09-30T14:13:38.422673+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:13:38.422706+00:00", "trade", 12.02, 200.0]
["2026-09-30T14:13:38.422715+00:00", "quote", 11.98, 12.05]
["2026-09-30T14:13:38.422719+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:13:38.422733+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:13:38.422744+00:00", "trade", 12.02, 63.0]
["2026-09-30T14:13:38.422758+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:13:38.422767+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:13:38.422846+00:00", "quote", 11.98, 12.05]
["2026-09-30T14:13:38.422880+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:13:38.422941+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:38.423547+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:38.423860+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:38.429166+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:13:38.429226+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:13:38.429286+00:00", "trade", 12.025, 4.0]
["2026-09-30T14:13:38.439174+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:13:38.444170+00:00", "trade", 12.015, 100.0]
["2026-09-30T14:13:38.941371+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:38.941895+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:38.943209+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:38.943236+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:38.991089+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:38.991556+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:39.421762+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:44.738352+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:44.738359+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:44.976745+00:00", "trade", 12.0039, 168.0]
["2026-09-30T14:13:44.997905+00:00", "trade", 12.0039, 1.0]
["2026-09-30T14:13:48.513493+00:00", "trade", 12.025, 4.0]
["2026-09-30T14:13:57.238388+00:00", "trade", 12.0427, 31.0]
["2026-09-30T14:13:57.238431+00:00", "trade", 12.0427, 27.0]
["2026-09-30T14:13:57.341525+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:57.341700+00:00", "quote", 11.97, 12.07]
["2026-09-30T14:13:57.342523+00:00", "quote", 11.97, 12.07]
["2026-09-30T14:13:58.305198+00:00", "quote", 11.97, 12.07]
["2026-09-30T14:13:59.762096+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:59.762123+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:59.762862+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:59.762896+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:13:59.763327+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:14:01.274793+00:00", "trade", 12.025, 4.0]
["2026-09-30T14:14:02.429609+00:00", "trade", 12.0048, 50.0]
["2026-09-30T14:14:05.521948+00:00", "trade", 12.0325, 4.0]
["2026-09-30T14:14:09.472326+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:14:13.881977+00:00", "trade", 12.025, 4.0]
["2026-09-30T14:14:15.471205+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:14:19.272931+00:00", "trade", 12.025, 4.0]
["2026-09-30T14:14:23.285173+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:14:26.473844+00:00", "trade", 12.025, 4.0]
["2026-09-30T14:14:30.885980+00:00", "trade", 12.025, 4.0]
["2026-09-30T14:14:30.995965+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:14:30.996412+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:14:30.998129+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:14:34.083986+00:00", "trade", 12.025, 4.0]
["2026-09-30T14:14:34.780490+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:14:34.807997+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:14:37.073359+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:14:39.758335+00:00", "trade", 12.0149, 1.0]
["2026-09-30T14:14:42.075880+00:00", "trade", 12.025, 5.0]
["2026-09-30T14:14:43.358164+00:00", "quote", 11.98, 12.07]
["2026-09-30T14:14:46.071707+00:00", "trade", 12.0695, 48.0]
["2026-09-30T14:14:46.093115+00:00", "trade", 12.0695, 1.0]
["2026-09-30T14:14:46.871758+00:00", "trade", 12.025, 5.0]
["2026-09-30T14:14:47.202307+00:00", "trade", 12.0603, 1.0]
["2026-09-30T14:14:51.509394+00:00", "trade", 12.04, 5.0]
["2026-09-30T14:14:52.095354+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:14:52.095381+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:14:52.096129+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:14:52.096182+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:14:52.096614+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:14:55.358236+00:00", "trade", 12.0213, 500.0]
["2026-09-30T14:14:55.689068+00:00", "trade", 12.04, 5.0]
["2026-09-30T14:14:56.689937+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:14:56.689964+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:14:58.338231+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:14:58.338693+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:14:58.338811+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:14:59.020844+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:15:00.084034+00:00", "trade", 12.03, 4.0]
["2026-09-30T14:15:00.765715+00:00", "trade", 12.06, 3.0]
["2026-09-30T14:15:04.276330+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:15:04.276381+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:15:07.029665+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:15:08.049120+00:00", "trade", 12.03, 1.0]
["2026-09-30T14:15:21.750980+00:00", "trade", 12.03, 3.0]
["2026-09-30T14:15:22.742322+00:00", "quote", 11.99, 12.07]
["2026-09-30T14:15:31.702766+00:00", "trade", 12.0211, 41.0]
["2026-09-30T14:15:31.704186+00:00", "trade", 12.03, 400.0]
["2026-09-30T14:15:31.707062+00:00", "trade", 12.03, 1.0]
["2026-09-30T14:15:41.024153+00:00", "trade", 12.0244, 20.0]
["2026-09-30T14:15:41.822055+00:00", "quote", 12.0, 12.07]
["2026-09-30T14:15:41.823072+00:00", "quote", 12.0, 12.07]
["2026-09-30T14:15:42.080478+00:00", "quote", 12.0, 12.07]
["2026-09-30T14:15:42.471127+00:00", "quote", 12.0, 12.07]
["2026-09-30T14:15:42.471148+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:15:42.471154+00:00", "quote", 12.0, 12.07]
["2026-09-30T14:15:42.471379+00:00", "quote", 12.0, 12.07]
["2026-09-30T14:15:42.480835+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:15:42.480863+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:15:42.481260+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:15:42.486525+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:15:42.486551+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:15:42.488777+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:15:42.491744+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:15:42.497189+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:15:42.515575+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:15:44.019808+00:00", "trade", 12.02, 10.0]
["2026-09-30T14:15:44.021006+00:00", "trade", 12.03, 50.0]
["2026-09-30T14:15:44.025414+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:15:44.025440+00:00", "trade", 12.04, 3.0]
["2026-09-30T14:15:44.025442+00:00", "trade", 12.04, 1.0]
["2026-09-30T14:15:44.025442+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:15:44.025443+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:15:44.025452+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:15:44.025459+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:15:44.025472+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:15:44.025478+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:15:44.025515+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:15:44.025715+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:15:44.025717+00:00", "trade", 12.04, 1.0]
["2026-09-30T14:15:44.025717+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:15:44.025797+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:44.025913+00:00", "trade", 12.02, 4.0]
["2026-09-30T14:15:44.025984+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:44.026015+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:44.026172+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:44.026276+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:44.029853+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:44.031845+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:44.035645+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:44.036240+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:44.037700+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:45.354352+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:15:45.601330+00:00", "trade", 12.045, 25.0]
["2026-09-30T14:15:46.012961+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:47.899992+00:00", "trade", 12.045, 121.0]
["2026-09-30T14:15:48.157827+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:48.158943+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:52.012190+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:53.196724+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:53.243668+00:00", "trade", 12.0305, 19.0]
["2026-09-30T14:15:55.701968+00:00", "trade", 12.0231, 76.0]
["2026-09-30T14:15:58.099157+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:15:58.099609+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:16:06.076671+00:00", "trade", 12.045, 1.0]
["2026-09-30T14:16:08.341795+00:00", "trade", 12.0262, 3.0]
["2026-09-30T14:16:08.364246+00:00", "trade", 12.0262, 1.0]
["2026-09-30T14:16:09.375072+00:00", "trade", 12.0338, 1.0]
["2026-09-30T14:16:19.871564+00:00", "trade", 12.03, 4.0]
["2026-09-30T14:16:21.657694+00:00", "trade", 12.06, 1.0]
["2026-09-30T14:16:23.227895+00:00", "trade", 12.0565, 1.0]
["2026-09-30T14:16:24.495419+00:00", "trade", 12.0565, 36.0]
["2026-09-30T14:16:24.517229+00:00", "trade", 12.0565, 1.0]
["2026-09-30T14:16:25.190437+00:00", "trade", 12.0562, 1.0]
["2026-09-30T14:16:34.671717+00:00", "trade", 12.03, 4.0]
["2026-09-30T14:16:34.672254+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:16:38.057726+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:16:40.197061+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:16:40.203951+00:00", "trade", 12.07, 100.0]
["2026-09-30T14:16:42.794260+00:00", "trade", 12.045, 1.0]
["2026-09-30T14:16:48.672028+00:00", "trade", 12.03, 4.0]
["2026-09-30T14:16:50.778760+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:16:51.881321+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:16:56.665312+00:00", "trade", 12.0622, 13.0]
["2026-09-30T14:17:02.071459+00:00", "trade", 12.02, 1.0]
["2026-09-30T14:17:02.071507+00:00", "trade", 12.03, 4.0]
["2026-09-30T14:17:02.071549+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:17:02.071565+00:00", "quote", 12.02, 12.06]
["2026-09-30T14:17:02.071743+00:00", "trade", 12.02, 60.0]
["2026-09-30T14:17:02.071753+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:17:02.071754+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:17:02.071754+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:17:02.071776+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:17:02.071788+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:17:02.071831+00:00", "quote", 12.0, 12.06]
["2026-09-30T14:17:02.071836+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:17:02.073132+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:17:02.073888+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:17:02.171826+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:17:02.782368+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:17:02.997413+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:17:09.389909+00:00", "trade", 12.0403, 5.0]
["2026-09-30T14:17:11.232246+00:00", "trade", 12.032, 1.0]
["2026-09-30T14:17:15.467601+00:00", "trade", 12.0001, 50.0]
["2026-09-30T14:17:19.078398+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:17:19.078426+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:17:19.441322+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:17:19.441359+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:17:22.871886+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:17:22.871912+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:17:23.465325+00:00", "quote", 12.0, 12.04]
["2026-09-30T14:17:27.386057+00:00", "trade", 12.0518, 15.0]
["2026-09-30T14:17:29.400885+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:17:29.405812+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:17:29.405838+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:17:29.405845+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:17:29.406235+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:17:29.407071+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:17:29.410803+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:17:30.407772+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:17:30.931466+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:17:37.148672+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:17:44.485552+00:00", "trade", 12.0361, 18.0]
["2026-09-30T14:17:58.048353+00:00", "trade", 12.0197, 13.0]
["2026-09-30T14:18:16.169660+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:18:22.804611+00:00", "trade", 12.01, 52.0]
["2026-09-30T14:18:22.804613+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:18:22.804697+00:00", "trade", 12.01, 9.0]
["2026-09-30T14:18:22.805095+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:18:22.805109+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:18:22.805202+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:18:22.805423+00:00", "trade", 12.01, 2.0]
["2026-09-30T14:18:22.805424+00:00", "trade", 12.01, 2.0]
["2026-09-30T14:18:22.805639+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:18:22.805671+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:18:22.805879+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:18:22.809619+00:00", "trade", 12.01, 2.0]
["2026-09-30T14:18:22.809629+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:18:22.809660+00:00", "trade", 12.01, 2.0]
["2026-09-30T14:18:22.809670+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:18:22.810100+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:18:22.810316+00:00", "trade", 12.01, 1.0]
["2026-09-30T14:18:22.810719+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:18:22.811115+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:18:22.811222+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:18:22.815316+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:18:23.585410+00:00", "trade", 12.0025, 50.0]
["2026-09-30T14:18:23.871488+00:00", "trade", 12.01, 12.0]
["2026-09-30T14:18:23.878246+00:00", "trade", 12.01, 4.0]
["2026-09-30T14:18:23.878249+00:00", "trade", 12.02, 1.0]
["2026-09-30T14:18:23.878249+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:18:23.878269+00:00", "trade", 12.02, 99.0]
["2026-09-30T14:18:23.878270+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:18:23.878276+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:18:23.878291+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:18:23.878298+00:00", "quote", 12.01, 12.02]
["2026-09-30T14:18:23.878818+00:00", "trade", 12.01, 3.0]
["2026-09-30T14:18:23.878831+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:18:23.878831+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:18:23.878935+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:18:23.879116+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:18:23.879311+00:00", "trade", 12.02, 12.0]
["2026-09-30T14:18:23.885933+00:00", "trade", 12.03, 200.0]
["2026-09-30T14:18:23.947120+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:18:23.947142+00:00", "trade", 12.03, 20.0]
["2026-09-30T14:18:23.947148+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:18:23.947155+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:18:23.947185+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:18:23.947502+00:00", "trade", 12.03, 9.0]
["2026-09-30T14:18:23.947503+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:18:23.947503+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:18:23.947531+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:18:23.947604+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:18:23.947607+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:18:23.949115+00:00", "trade", 12.03, 12.0]
["2026-09-30T14:18:23.949531+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:18:23.949972+00:00", "trade", 12.03, 55.0]
["2026-09-30T14:18:23.951528+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:18:23.955182+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:18:23.957170+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:18:23.957193+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:18:24.345158+00:00", "trade", 12.03, 81.0]
["2026-09-30T14:18:24.345534+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:18:24.345534+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:18:24.345537+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:18:24.345538+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:18:24.345541+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:18:24.345547+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:18:24.345555+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:18:24.345556+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:18:24.345557+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:18:24.345564+00:00", "quote", 12.01, 12.06]
["2026-09-30T14:18:24.345571+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:18:24.345591+00:00", "quote", 12.03, 12.04]
["2026-09-30T14:18:24.345598+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:18:24.345614+00:00", "trade", 12.04, 100.0]
["2026-09-30T14:18:24.345878+00:00", "quote", 12.03, 12.06]
["2026-09-30T14:18:24.345899+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:18:24.346219+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:18:24.346340+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:18:24.346600+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:18:24.346647+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:18:24.347426+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:18:24.357242+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:18:24.357267+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:18:24.357651+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:18:24.359243+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:18:24.447176+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:18:24.447673+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:18:24.449073+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:18:26.081247+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:18:26.081392+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:18:26.941967+00:00", "trade", 12.0539, 3.0]
["2026-09-30T14:18:26.963354+00:00", "trade", 12.0539, 1.0]
["2026-09-30T14:18:27.145603+00:00", "trade", 12.0535, 1.0]
["2026-09-30T14:18:28.122786+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:18:31.756754+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:18:33.682532+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:18:35.904624+00:00", "trade", 12.01, 25.0]
["2026-09-30T14:18:39.861042+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:18:39.861150+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:18:39.861200+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:18:43.183325+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:18:45.471961+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:18:45.743786+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:18:45.750796+00:00", "trade", 12.05, 200.0]
["2026-09-30T14:18:45.850445+00:00", "trade", 12.05, 49.0]
["2026-09-30T14:18:45.850445+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:18:45.850464+00:00", "trade", 12.05, 451.0]
["2026-09-30T14:18:45.850464+00:00", "quote", 12.01, 12.07]
["2026-09-30T14:18:45.850485+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:18:45.850783+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:18:45.851169+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:18:45.851236+00:00", "quote", 12.04, 12.07]
["2026-09-30T14:18:45.851545+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:18:45.851580+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:18:45.851620+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:18:45.851880+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:18:45.851924+00:00", "quote", 12.03, 12.07]
["2026-09-30T14:18:45.852024+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:18:45.852569+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:18:46.884033+00:00", "trade", 12.0341, 9.0]
["2026-09-30T14:18:48.106752+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:18:54.896292+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:18:54.896351+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:18:56.475106+00:00", "trade", 12.045, 4.0]
["2026-09-30T14:19:00.891147+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:19:00.891174+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:19:00.891716+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:19:00.985630+00:00", "trade", 12.0342, 14.0]
["2026-09-30T14:19:00.998263+00:00", "quote", 12.02, 12.07]
["2026-09-30T14:19:06.074882+00:00", "trade", 12.045, 4.0]
["2026-09-30T14:19:11.334682+00:00", "trade", 12.045, 4.0]
["2026-09-30T14:19:15.441864+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:19:15.442091+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:19:20.296027+00:00", "trade", 12.0205, 170.0]
["2026-09-30T14:19:23.632797+00:00", "trade", 12.035, 4.0]
["2026-09-30T14:19:23.632942+00:00", "trade", 12.04, 63.0]
["2026-09-30T14:19:23.633428+00:00", "trade", 12.04, 23.0]
["2026-09-30T14:19:23.657317+00:00", "trade", 12.035, 100.0]
["2026-09-30T14:19:23.657709+00:00", "trade", 12.035, 100.0]
["2026-09-30T14:19:24.361672+00:00", "trade", 12.035, 4000.0]
["2026-09-30T14:19:26.406666+00:00", "trade", 12.035, 100.0]
["2026-09-30T14:19:26.406694+00:00", "trade", 12.035, 63.0]
["2026-09-30T14:19:26.407001+00:00", "trade", 12.035, 63.0]
["2026-09-30T14:19:26.407268+00:00", "trade", 12.035, 63.0]
["2026-09-30T14:19:26.407319+00:00", "trade", 12.035, 63.0]
["2026-09-30T14:19:26.407621+00:00", "trade", 12.035, 63.0]
["2026-09-30T14:19:26.407851+00:00", "trade", 12.035, 63.0]
["2026-09-30T14:19:26.407927+00:00", "trade", 12.035, 63.0]
["2026-09-30T14:19:26.408228+00:00", "trade", 12.035, 63.0]
["2026-09-30T14:19:29.013036+00:00", "trade", 12.035, 100.0]
["2026-09-30T14:19:29.660734+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:19:29.667587+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:19:29.669126+00:00", "trade", 12.035, 5.0]
["2026-09-30T14:19:30.727732+00:00", "trade", 12.035, 63.0]
["2026-09-30T14:19:30.727790+00:00", "trade", 12.035, 63.0]
["2026-09-30T14:19:30.727826+00:00", "trade", 12.035, 63.0]
["2026-09-30T14:19:30.727861+00:00", "trade", 12.035, 63.0]
["2026-09-30T14:19:30.727896+00:00", "trade", 12.035, 44.0]
["2026-09-30T14:19:30.753631+00:00", "trade", 12.02, 1.0]
["2026-09-30T14:19:32.698946+00:00", "trade", 12.035, 66.0]
["2026-09-30T14:19:35.735991+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:19:36.157081+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:19:36.414591+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:19:36.463718+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:19:36.463787+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:19:36.463813+00:00", "quote", 12.02, 12.04]
["2026-09-30T14:19:36.463865+00:00", "trade", 12.02, 67.0]
["2026-09-30T14:19:36.463867+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:19:36.463867+00:00", "trade", 12.02, 67.0]
["2026-09-30T14:19:36.463868+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:19:36.463868+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:19:36.463948+00:00", "quote", 12.01, 12.04]
["2026-09-30T14:19:36.463955+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:19:36.464020+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:19:36.464021+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:19:36.464021+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:19:36.464097+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:19:36.464098+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:36.465131+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:36.471883+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:36.471910+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:36.479399+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:19:36.485287+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:36.485312+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:19:36.490707+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:19:36.490733+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:19:36.491066+00:00", "trade", 12.01, 100.0]
["2026-09-30T14:19:36.491368+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:19:36.496080+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:19:36.496450+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:19:41.764817+00:00", "trade", 12.01, 20.0]
["2026-09-30T14:19:42.558643+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:19:42.561136+00:00", "quote", 12.0, 12.02]
["2026-09-30T14:19:42.563656+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:19:42.569979+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:19:42.570366+00:00", "quote", 12.0, 12.01]
["2026-09-30T14:19:42.588005+00:00", "trade", 11.99, 2.0]
["2026-09-30T14:19:42.588028+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:19:42.588036+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:19:42.588039+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:19:42.588119+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:19:42.588313+00:00", "trade", 12.0, 50.0]
["2026-09-30T14:19:42.588314+00:00", "trade", 12.0, 26.0]
["2026-09-30T14:19:42.588377+00:00", "trade", 11.98, 4.0]
["2026-09-30T14:19:42.588477+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:19:42.588524+00:00", "trade", 12.0, 2.0]
["2026-09-30T14:19:42.588559+00:00", "trade", 12.0, 10.0]
["2026-09-30T14:19:42.589613+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:19:42.594540+00:00", "quote", 11.97, 12.0]
["2026-09-30T14:19:42.594621+00:00", "trade", 11.97, 24.0]
["2026-09-30T14:19:42.594631+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:19:42.594688+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:19:42.594897+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:19:42.594903+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:19:42.594925+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:19:42.594979+00:00", "trade", 11.97, 44.0]
["2026-09-30T14:19:42.596087+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:19:42.596383+00:00", "quote", 11.95, 11.99]
["2026-09-30T14:19:42.596434+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:42.596909+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:19:42.597409+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:42.597497+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:42.597949+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:42.601454+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:19:43.179758+00:00", "trade", 11.9762, 2.0]
["2026-09-30T14:19:43.860155+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:44.249206+00:00", "trade", 11.965, 5.0]
["2026-09-30T14:19:46.660313+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:46.665836+00:00", "trade", 11.965, 5.0]
["2026-09-30T14:19:47.271194+00:00", "trade", 11.965, 4.0]
["2026-09-30T14:19:47.300519+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:54.472390+00:00", "trade", 11.965, 4.0]
["2026-09-30T14:19:57.283507+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:19:57.283552+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:20:03.102680+00:00", "trade", 12.0285, 12.0]
["2026-09-30T14:20:03.104920+00:00", "trade", 11.965, 4.0]
["2026-09-30T14:20:03.248452+00:00", "trade", 12.0404, 10.0]
["2026-09-30T14:20:06.307029+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:20:06.307990+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:20:11.016401+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:20:11.016698+00:00", "quote", 11.94, 11.99]
["2026-09-30T14:20:12.895565+00:00", "trade", 11.965, 4.0]
["2026-09-30T14:20:22.337383+00:00", "trade", 11.98, 20.0]
["2026-09-30T14:20:25.202674+00:00", "trade", 11.98, 45.0]
["2026-09-30T14:20:25.202676+00:00", "trade", 11.98, 18.0]
["2026-09-30T14:20:25.203244+00:00", "trade", 11.98, 3.0]
["2026-09-30T14:20:25.213436+00:00", "trade", 11.965, 91.0]
["2026-09-30T14:20:25.280328+00:00", "trade", 11.965, 9.0]
["2026-09-30T14:20:25.763831+00:00", "trade", 11.965, 91.0]
["2026-09-30T14:20:25.778473+00:00", "trade", 11.97, 9.0]
["2026-09-30T14:20:26.085535+00:00", "trade", 11.965, 4.0]
["2026-09-30T14:20:29.086565+00:00", "trade", 11.965, 400.0]
["2026-09-30T14:20:29.108759+00:00", "trade", 11.99, 9.0]
["2026-09-30T14:20:29.108761+00:00", "trade", 11.99, 20.0]
["2026-09-30T14:20:29.108802+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:20:29.108815+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:20:29.108829+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:20:29.108842+00:00", "trade", 11.99, 1.0]
["2026-09-30T14:20:29.109139+00:00", "trade", 11.98, 21.0]
["2026-09-30T14:20:29.109141+00:00", "trade", 11.98, 52.0]
["2026-09-30T14:20:29.109209+00:00", "trade", 11.98, 48.0]
["2026-09-30T14:20:29.109210+00:00", "trade", 11.99, 52.0]
["2026-09-30T14:20:29.109314+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:20:29.109316+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:20:29.109321+00:00", "trade", 11.99, 48.0]
["2026-09-30T14:20:29.109322+00:00", "trade", 11.99, 52.0]
["2026-09-30T14:20:29.109322+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:20:29.109603+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:20:29.109794+00:00", "trade", 11.99, 48.0]
["2026-09-30T14:20:29.113815+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:20:29.114208+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:20:29.638224+00:00", "trade", 11.968, 1.0]
["2026-09-30T14:20:31.186748+00:00", "trade", 11.9655, 1.0]
["2026-09-30T14:20:31.404292+00:00", "trade", 11.9999, 100.0]
["2026-09-30T14:20:36.072602+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:20:36.072665+00:00", "trade", 11.98, 3.0]
["2026-09-30T14:20:45.362056+00:00", "trade", 11.98, 48.0]
["2026-09-30T14:20:45.454965+00:00", "trade", 12.0206, 26.0]
["2026-09-30T14:20:46.205146+00:00", "trade", 12.0206, 42.0]
["2026-09-30T14:20:48.582966+00:00", "trade", 12.0207, 18.0]
["2026-09-30T14:20:48.926295+00:00", "trade", 11.98, 4.0]
["2026-09-30T14:20:53.453319+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:20:57.919910+00:00", "quote", 11.96, 12.0]
["2026-09-30T14:20:57.920057+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:21:01.565483+00:00", "trade", 11.9775, 5.0]
["2026-09-30T14:21:05.506380+00:00", "trade", 12.028, 15.0]
["2026-09-30T14:21:15.271326+00:00", "trade", 11.975, 4.0]
["2026-09-30T14:21:17.643381+00:00", "trade", 11.975, 1.0]
["2026-09-30T14:21:18.716388+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:21:18.716415+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:21:18.716696+00:00", "quote", 11.95, 12.0]
["2026-09-30T14:21:18.717173+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:21:18.717229+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:21:22.271176+00:00", "trade", 11.97, 4.0]
["2026-09-30T14:21:28.302885+00:00", "trade", 12.0239, 7.0]
["2026-09-30T14:21:29.071227+00:00", "trade", 11.98, 4.0]
["2026-09-30T14:21:32.552759+00:00", "trade", 11.97, 4.0]
["2026-09-30T14:21:37.336581+00:00", "trade", 11.975, 5.0]
["2026-09-30T14:21:43.475527+00:00", "trade", 11.98, 4.0]
["2026-09-30T14:21:47.407728+00:00", "trade", 11.99, 46.0]
["2026-09-30T14:21:47.407728+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:21:47.407731+00:00", "trade", 11.99, 27.0]
["2026-09-30T14:21:47.407732+00:00", "trade", 11.99, 27.0]
["2026-09-30T14:21:47.407733+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:21:47.407735+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:21:47.407735+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:21:47.407749+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:21:47.407768+00:00", "quote", 11.94, 12.0]
["2026-09-30T14:21:47.407788+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:21:47.407789+00:00", "quote", 11.94, 12.01]
["2026-09-30T14:21:47.407795+00:00", "quote", 11.95, 12.01]
["2026-09-30T14:21:47.407807+00:00", "trade", 12.0, 91.0]
["2026-09-30T14:21:47.407809+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:21:47.408109+00:00", "trade", 12.0, 9.0]
["2026-09-30T14:21:47.408433+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:21:47.408627+00:00", "quote", 11.98, 12.01]
["2026-09-30T14:21:47.408809+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:21:47.408899+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:21:47.409144+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:21:47.409197+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:21:47.409305+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:21:47.413251+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:21:48.408309+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:21:49.063668+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:21:49.376168+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:21:50.803648+00:00", "trade", 11.9979, 7.0]
["2026-09-30T14:21:50.805130+00:00", "trade", 11.9979, 2.0]
["2026-09-30T14:21:54.271559+00:00", "trade", 11.985, 6.0]
["2026-09-30T14:21:56.635490+00:00", "trade", 11.985, 100.0]
["2026-09-30T14:21:56.635523+00:00", "trade", 11.985, 100.0]
["2026-09-30T14:21:56.635531+00:00", "trade", 11.985, 100.0]
["2026-09-30T14:21:56.635563+00:00", "trade", 11.985, 100.0]
["2026-09-30T14:21:56.636906+00:00", "trade", 11.985, 200.0]
["2026-09-30T14:21:56.638055+00:00", "trade", 11.985, 1.0]
["2026-09-30T14:21:56.638860+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:21:56.638891+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:21:56.638938+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:21:56.638963+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:21:56.638980+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:21:56.639005+00:00", "trade", 11.965, 100.0]
["2026-09-30T14:21:56.639021+00:00", "trade", 11.96, 91.0]
["2026-09-30T14:21:56.639071+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:21:56.639079+00:00", "trade", 11.96, 7.0]
["2026-09-30T14:21:56.639121+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:21:56.639250+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:21:56.639342+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:21:56.639354+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:21:56.639372+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:21:56.639391+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:21:56.639791+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:21:56.641154+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:21:56.641459+00:00", "trade", 11.96, 98.0]
["2026-09-30T14:21:56.641497+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:21:56.641601+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:21:56.645088+00:00", "quote", 11.93, 12.01]
["2026-09-30T14:21:56.645090+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:21:56.645116+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:56.645140+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:56.645220+00:00", "trade", 11.94, 63.0]
["2026-09-30T14:21:56.645227+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:56.645249+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:21:56.645249+00:00", "quote", 11.93, 11.98]
["2026-09-30T14:21:56.645254+00:00", "trade", 11.93, 99.0]
["2026-09-30T14:21:56.645256+00:00", "trade", 11.96, 1.0]
["2026-09-30T14:21:56.645256+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:21:56.645334+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:21:56.645483+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:21:56.645525+00:00", "quote", 11.9, 11.97]
["2026-09-30T14:21:56.645581+00:00", "quote", 11.9, 11.98]
["2026-09-30T14:21:56.645596+00:00", "trade", 11.97, 19.0]
["2026-09-30T14:21:56.645601+00:00", "quote", 11.91, 11.98]
["2026-09-30T14:21:56.645606+00:00", "trade", 11.97, 151.0]
["2026-09-30T14:21:56.645608+00:00", "quote", 11.9, 11.98]
["2026-09-30T14:21:56.645615+00:00", "quote", 11.91, 11.98]
["2026-09-30T14:21:56.645707+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:21:56.645766+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:21:56.645786+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:21:56.645864+00:00", "trade", 11.95, 176.0]
["2026-09-30T14:21:56.646340+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:21:56.647978+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:21:56.648002+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:21:56.648028+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:21:56.648050+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:21:56.650452+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:21:56.662031+00:00", "trade", 11.94, 37.0]
["2026-09-30T14:21:56.662032+00:00", "trade", 11.94, 63.0]
["2026-09-30T14:21:56.665815+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:21:56.677661+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:21:56.677814+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:21:56.678064+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:21:56.679084+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:21:56.724444+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:21:56.729499+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:21:56.729529+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:21:57.394893+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:21:57.399521+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:21:58.459554+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:21:58.459579+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:21:58.465302+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:21:58.465331+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:22:00.226199+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:22:00.471770+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:22:00.471891+00:00", "trade", 11.96, 40.0]
["2026-09-30T14:22:00.472646+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:22:00.940852+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:22:00.940879+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:22:00.941240+00:00", "trade", 11.97, 2.0]
["2026-09-30T14:22:00.941262+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:22:00.941266+00:00", "trade", 11.97, 76.0]
["2026-09-30T14:22:00.941274+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:22:00.941278+00:00", "trade", 11.97, 1.0]
["2026-09-30T14:22:00.941287+00:00", "trade", 11.97, 60.0]
["2026-09-30T14:22:00.941294+00:00", "trade", 11.97, 50.0]
["2026-09-30T14:22:00.941296+00:00", "trade", 11.97, 19.0]
["2026-09-30T14:22:00.941313+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:22:00.941489+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:22:00.941490+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:22:00.945249+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:22:01.724618+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:22:01.728910+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:22:01.941042+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:22:01.941497+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:22:01.941788+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:22:04.278241+00:00", "trade", 11.945, 5.0]
["2026-09-30T14:22:05.958821+00:00", "trade", 11.9685, 1.0]
["2026-09-30T14:22:06.273678+00:00", "trade", 11.945, 5.0]
["2026-09-30T14:22:09.071733+00:00", "trade", 11.945, 5.0]
["2026-09-30T14:22:10.676840+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:22:12.274687+00:00", "trade", 11.945, 4.0]
["2026-09-30T14:22:14.330873+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:22:14.335165+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:22:15.071147+00:00", "trade", 11.94, 6.0]
["2026-09-30T14:22:15.071458+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:22:15.071595+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:22:15.071730+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:22:24.556365+00:00", "trade", 11.9686, 47.0]
["2026-09-30T14:22:26.469897+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:22:26.474436+00:00", "trade", 11.95, 33.0]
["2026-09-30T14:22:29.172322+00:00", "trade", 11.9685, 27.0]
["2026-09-30T14:22:33.447390+00:00", "trade", 11.935, 30.0]
["2026-09-30T14:22:36.479920+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:22:37.271698+00:00", "trade", 11.935, 4.0]
["2026-09-30T14:22:39.271408+00:00", "trade", 11.94, 6.0]
["2026-09-30T14:22:42.471716+00:00", "trade", 11.94, 4.0]
["2026-09-30T14:22:43.215889+00:00", "trade", 11.95, 22.0]
["2026-09-30T14:22:45.108026+00:00", "trade", 11.9375, 4.0]
["2026-09-30T14:22:47.671951+00:00", "trade", 11.94, 4.0]
["2026-09-30T14:22:49.271190+00:00", "trade", 11.94, 5.0]
["2026-09-30T14:22:51.243492+00:00", "trade", 12.023, 10.0]
["2026-09-30T14:22:52.271736+00:00", "trade", 11.94, 4.0]
["2026-09-30T14:22:52.271848+00:00", "trade", 11.95, 21.0]
["2026-09-30T14:22:53.845221+00:00", "trade", 11.9629, 7.0]
["2026-09-30T14:22:53.846017+00:00", "trade", 11.9629, 1.0]
["2026-09-30T14:22:54.071750+00:00", "trade", 11.94, 4.0]
["2026-09-30T14:22:56.071787+00:00", "trade", 11.94, 4.0]
["2026-09-30T14:22:59.671724+00:00", "trade", 11.935, 5.0]
["2026-09-30T14:23:03.425628+00:00", "trade", 11.935, 4.0]
["2026-09-30T14:23:06.963946+00:00", "quote", 11.91, 11.96]
["2026-09-30T14:23:06.963947+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:23:06.963949+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:23:06.963975+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:23:06.964029+00:00", "trade", 11.96, 21.0]
["2026-09-30T14:23:06.964243+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:23:06.964331+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:23:06.964332+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:23:06.964415+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:23:06.964592+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:23:06.968995+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:23:06.969391+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:06.972377+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:07.964041+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:07.964457+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:23:07.964472+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:23:11.500279+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:23:12.615624+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:12.615650+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:12.817417+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:13.375831+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:13.380248+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:23:17.079825+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:23:20.475936+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:23:26.741500+00:00", "trade", 11.945, 50.0]
["2026-09-30T14:23:26.742562+00:00", "trade", 11.945, 1.0]
["2026-09-30T14:23:32.437950+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:23:32.437951+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:23:32.437952+00:00", "trade", 11.95, 20.0]
["2026-09-30T14:23:32.437953+00:00", "trade", 11.96, 65.0]
["2026-09-30T14:23:32.437982+00:00", "trade", 11.96, 95.0]
["2026-09-30T14:23:32.437984+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:23:32.437991+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:23:32.438361+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:23:32.438362+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:32.438475+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:49.462012+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:23:51.088391+00:00", "trade", 11.96, 1.0]
["2026-09-30T14:23:51.088391+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:51.088411+00:00", "trade", 11.96, 34.0]
["2026-09-30T14:23:51.088411+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:51.088413+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:23:51.088414+00:00", "trade", 11.96, 21.0]
["2026-09-30T14:23:51.088419+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:51.088426+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:51.088433+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:51.088440+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:51.088447+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:23:51.091072+00:00", "trade", 11.96, 56.0]
["2026-09-30T14:23:51.092454+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:23:51.093020+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:51.094350+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:51.109083+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:23:54.247857+00:00", "trade", 11.958, 7.0]
["2026-09-30T14:24:00.039172+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:24:08.878809+00:00", "trade", 11.957, 32.0]
["2026-09-30T14:24:09.051573+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:24:09.108694+00:00", "trade", 11.95, 157.0]
["2026-09-30T14:24:11.122253+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:24:11.122269+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:24:11.590269+00:00", "trade", 12.0089, 10.0]
["2026-09-30T14:24:12.951292+00:00", "trade", 11.97, 1.0]
["2026-09-30T14:24:12.951356+00:00", "trade", 11.97, 1.0]
["2026-09-30T14:24:17.547984+00:00", "trade", 11.9564, 40.0]
["2026-09-30T14:24:31.314522+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:24:33.671678+00:00", "trade", 11.94, 4.0]
["2026-09-30T14:24:38.238657+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:24:45.194508+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:24:50.299494+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:24:50.676088+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:24:51.071386+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:24:56.917689+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:24:58.442584+00:00", "trade", 11.9542, 7.0]
["2026-09-30T14:24:59.819311+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:25:05.665345+00:00", "trade", 11.95, 18.0]
["2026-09-30T14:25:07.829334+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:25:07.866523+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:25:08.585802+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:25:08.597931+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:25:10.950024+00:00", "trade", 11.95, 2.0]
["2026-09-30T14:25:13.073757+00:00", "trade", 11.9696, 100.0]
["2026-09-30T14:25:17.471248+00:00", "trade", 11.94, 4.0]
["2026-09-30T14:25:18.773407+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:25:18.778094+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:25:18.782342+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:25:18.782368+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:25:18.798620+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:25:19.719511+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:20.588018+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:20.588083+00:00", "trade", 11.93, 5.0]
["2026-09-30T14:25:20.588116+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:20.588143+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:20.588673+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:21.314581+00:00", "trade", 11.945, 1.0]
["2026-09-30T14:25:21.896657+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:21.899872+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:21.911026+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:24.904313+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:25.229386+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:27.193665+00:00", "trade", 11.954, 1.0]
["2026-09-30T14:25:28.278494+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:28.359234+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:29.212090+00:00", "trade", 11.9517, 1.0]
["2026-09-30T14:25:30.835567+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:31.539743+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:33.523053+00:00", "trade", 12.0073, 38.0]
["2026-09-30T14:25:34.008090+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:34.008296+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:34.012524+00:00", "quote", 11.93, 11.96]
["2026-09-30T14:25:34.012890+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:25:38.235752+00:00", "trade", 11.9618, 30.0]
["2026-09-30T14:25:38.236771+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:25:38.236816+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:25:38.239295+00:00", "trade", 11.95, 10.0]
["2026-09-30T14:25:38.243586+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:38.243595+00:00", "trade", 11.96, 20.0]
["2026-09-30T14:25:38.243647+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:38.243769+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:38.243777+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:38.243784+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:38.243791+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:38.243877+00:00", "trade", 11.96, 9.0]
["2026-09-30T14:25:38.243885+00:00", "trade", 11.97, 27.0]
["2026-09-30T14:25:38.243954+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:38.247826+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:38.247903+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:38.253777+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:38.930700+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:39.243690+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:39.243824+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:42.317530+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:42.317556+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:43.297195+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:49.471308+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:25:50.160982+00:00", "trade", 11.955, 4.0]
["2026-09-30T14:25:53.241187+00:00", "trade", 11.955, 10.0]
["2026-09-30T14:25:53.241202+00:00", "trade", 11.955, 10.0]
["2026-09-30T14:25:53.241266+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:53.241663+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:56.858128+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:56.860474+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:25:57.383043+00:00", "trade", 11.97, 1400.0]
["2026-09-30T14:26:01.483359+00:00", "trade", 11.9676, 4.0]
["2026-09-30T14:26:01.484465+00:00", "trade", 11.9676, 1.0]
["2026-09-30T14:26:03.918287+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:26:03.918338+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:26:04.556758+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:26:09.047201+00:00", "trade", 11.955, 5.0]
["2026-09-30T14:26:11.019103+00:00", "trade", 11.96, 21.0]
["2026-09-30T14:26:11.019105+00:00", "trade", 11.96, 22.0]
["2026-09-30T14:26:11.019106+00:00", "trade", 11.96, 20.0]
["2026-09-30T14:26:11.258516+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:26:11.258563+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:26:11.264463+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:26:16.312154+00:00", "trade", 11.9658, 1.0]
["2026-09-30T14:26:16.671527+00:00", "trade", 11.955, 5.0]
["2026-09-30T14:26:21.067806+00:00", "trade", 11.9671, 5.0]
["2026-09-30T14:26:22.833453+00:00", "trade", 11.9669, 35.0]
["2026-09-30T14:26:24.672955+00:00", "trade", 11.955, 4.0]
["2026-09-30T14:26:33.829276+00:00", "trade", 11.955, 1.0]
["2026-09-30T14:26:33.831923+00:00", "trade", 11.955, 1.0]
["2026-09-30T14:26:33.835269+00:00", "trade", 11.96, 41.0]
["2026-09-30T14:26:33.835270+00:00", "trade", 11.96, 45.0]
["2026-09-30T14:26:33.835272+00:00", "trade", 11.96, 28.0]
["2026-09-30T14:26:33.835273+00:00", "trade", 11.96, 44.0]
["2026-09-30T14:26:33.835977+00:00", "trade", 11.96, 4.0]
["2026-09-30T14:26:33.840025+00:00", "trade", 11.96, 33.0]
["2026-09-30T14:26:33.841123+00:00", "trade", 11.96, 3.0]
["2026-09-30T14:26:34.048192+00:00", "trade", 11.95, 6.0]
["2026-09-30T14:26:38.049497+00:00", "trade", 11.96, 10.0]
["2026-09-30T14:26:38.049745+00:00", "trade", 11.955, 10.0]
["2026-09-30T14:26:38.050237+00:00", "trade", 11.96, 10.0]
["2026-09-30T14:26:38.050718+00:00", "trade", 11.955, 10.0]
["2026-09-30T14:26:38.050817+00:00", "trade", 11.96, 10.0]
["2026-09-30T14:26:38.051381+00:00", "trade", 11.96, 10.0]
["2026-09-30T14:26:38.051937+00:00", "trade", 11.96, 10.0]
["2026-09-30T14:26:38.053172+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:26:38.053726+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:26:38.054294+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:26:38.054829+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:26:39.059233+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:26:39.059855+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:26:39.481577+00:00", "trade", 11.96, 20.0]
["2026-09-30T14:26:39.482292+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:26:39.483343+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:26:39.484143+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:26:39.484923+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:26:39.485697+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:26:39.486474+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:26:39.487242+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:26:39.488014+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:26:39.488789+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:26:42.703238+00:00", "trade", 11.9575, 4.0]
["2026-09-30T14:26:48.778776+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:26:48.784778+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:26:49.471804+00:00", "trade", 11.955, 4.0]
["2026-09-30T14:26:51.930417+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:26:51.931683+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:26:56.271961+00:00", "trade", 11.955, 4.0]
["2026-09-30T14:26:56.656380+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:26:57.775162+00:00", "trade", 11.9629, 54.0]
["2026-09-30T14:26:59.996664+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:26:59.996817+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:26:59.996865+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:06.289546+00:00", "trade", 11.9656, 26.0]
["2026-09-30T14:27:07.132230+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:07.581918+00:00", "trade", 11.9619, 6.0]
["2026-09-30T14:27:07.582630+00:00", "trade", 11.9619, 1.0]
["2026-09-30T14:27:08.847554+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:12.863468+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:12.874134+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:16.510676+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:16.520008+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:27:16.528374+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:27:18.135061+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:27:18.136463+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:27:18.136464+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:18.136631+00:00", "trade", 11.96, 21.0]
["2026-09-30T14:27:18.136631+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:18.136633+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:27:18.136634+00:00", "trade", 11.97, 79.0]
["2026-09-30T14:27:18.136637+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:18.136664+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:18.136690+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:18.136716+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:27:18.136717+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:18.137075+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:18.139697+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:18.139807+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:18.139843+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:18.140513+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:18.141101+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:27:18.141759+00:00", "trade", 11.96, 2.0]
["2026-09-30T14:27:18.141843+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:27:18.141852+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:27:18.142044+00:00", "trade", 11.96, 63.0]
["2026-09-30T14:27:18.142185+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:27:18.142193+00:00", "trade", 11.96, 33.0]
["2026-09-30T14:27:18.142385+00:00", "quote", 11.95, 11.96]
["2026-09-30T14:27:18.142504+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:27:18.142808+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:27:18.143542+00:00", "trade", 11.96, 28.0]
["2026-09-30T14:27:18.144849+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:27:18.145073+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:27:18.145752+00:00", "trade", 11.97, 200.0]
["2026-09-30T14:27:18.150631+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:27:18.150635+00:00", "trade", 11.96, 28.0]
["2026-09-30T14:27:18.150934+00:00", "trade", 11.96, 30.0]
["2026-09-30T14:27:18.150935+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:18.151212+00:00", "trade", 11.96, 70.0]
["2026-09-30T14:27:18.157332+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:27:18.160202+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:27:19.608134+00:00", "trade", 11.9632, 4.0]
["2026-09-30T14:27:25.358170+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:41.895920+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:42.881871+00:00", "trade", 11.96, 50.0]
["2026-09-30T14:27:44.072414+00:00", "trade", 11.955, 5.0]
["2026-09-30T14:27:44.075921+00:00", "trade", 11.96, 37.0]
["2026-09-30T14:27:44.618385+00:00", "trade", 11.955, 52.0]
["2026-09-30T14:27:45.837621+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:45.843494+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:27:48.700265+00:00", "trade", 11.96, 37.0]
["2026-09-30T14:27:50.019887+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:59.356812+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:59.356859+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:27:59.359852+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:28:09.302894+00:00", "trade", 11.9638, 4.0]
["2026-09-30T14:28:09.303672+00:00", "trade", 11.9638, 3.0]
["2026-09-30T14:28:09.555841+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:28:09.622314+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:28:14.158152+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:28:14.458920+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:28:15.863537+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:28:15.863565+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:28:15.934946+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:28:15.935009+00:00", "quote", 11.94, 11.96]
["2026-09-30T14:28:15.936418+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:28:16.384372+00:00", "trade", 11.9644, 11.0]
["2026-09-30T14:28:19.936012+00:00", "trade", 11.95, 246.0]
["2026-09-30T14:28:19.937784+00:00", "trade", 11.96, 54.0]
["2026-09-30T14:28:20.647761+00:00", "trade", 11.95, 76.0]
["2026-09-30T14:28:21.308788+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:28:21.308808+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:28:21.308815+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:28:21.308843+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:28:21.309208+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:28:21.309209+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:28:21.309210+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:28:21.309287+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:28:21.309311+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:28:21.309365+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:28:21.309376+00:00", "trade", 11.93, 52.0]
["2026-09-30T14:28:21.309377+00:00", "trade", 11.93, 19.0]
["2026-09-30T14:28:21.309379+00:00", "trade", 11.93, 19.0]
["2026-09-30T14:28:21.309380+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:28:21.309381+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:28:21.309387+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:28:21.309401+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:28:21.309423+00:00", "quote", 11.93, 11.94]
["2026-09-30T14:28:21.309479+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:28:21.309487+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:28:21.309487+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:28:21.309493+00:00", "trade", 11.93, 2.0]
["2026-09-30T14:28:21.309494+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:28:21.309537+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:28:21.309569+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:28:21.309753+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:28:21.309803+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:28:21.309954+00:00", "trade", 11.92, 63.0]
["2026-09-30T14:28:21.310055+00:00", "trade", 11.92, 37.0]
["2026-09-30T14:28:21.315493+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:28:21.315500+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:28:21.316485+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:28:21.316496+00:00", "trade", 11.91, 7.0]
["2026-09-30T14:28:21.316581+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:28:21.316636+00:00", "trade", 11.91, 63.0]
["2026-09-30T14:28:21.316698+00:00", "trade", 11.91, 37.0]
["2026-09-30T14:28:21.316976+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:28:21.317005+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:28:21.317138+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:21.317538+00:00", "trade", 11.91, 100.0]
["2026-09-30T14:28:21.318085+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:21.324145+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:21.324163+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:21.324171+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:21.336529+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:21.409523+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:21.409748+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:23.084885+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:23.087726+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:23.087744+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:23.087766+00:00", "trade", 11.9, 15.0]
["2026-09-30T14:28:23.087769+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:23.087965+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:23.087974+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:23.087987+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:23.087994+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:23.088013+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:23.088022+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:23.088056+00:00", "trade", 11.9, 53.0]
["2026-09-30T14:28:23.088221+00:00", "trade", 11.9, 13.0]
["2026-09-30T14:28:23.088268+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:23.088345+00:00", "quote", 11.88, 11.94]
["2026-09-30T14:28:23.088728+00:00", "quote", 11.86, 11.94]
["2026-09-30T14:28:23.089172+00:00", "quote", 11.86, 11.94]
["2026-09-30T14:28:23.089690+00:00", "quote", 11.86, 11.94]
["2026-09-30T14:28:23.098738+00:00", "trade", 11.91, 60.0]
["2026-09-30T14:28:23.595648+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:28:23.595673+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:28:24.380142+00:00", "trade", 11.9494, 49.0]
["2026-09-30T14:28:28.295814+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:28:39.215258+00:00", "trade", 11.915, 3.0]
["2026-09-30T14:28:39.967533+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:28:39.967609+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:28:39.967937+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:28:39.968113+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:28:40.007528+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:28:40.057134+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:28:40.167708+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:28:40.754258+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:28:40.754284+00:00", "trade", 11.9, 63.0]
["2026-09-30T14:28:40.754284+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:28:40.755026+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:28:40.755085+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:28:45.196015+00:00", "trade", 11.91, 90.0]
["2026-09-30T14:28:46.296057+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:28:46.296083+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:28:46.297443+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:28:46.297566+00:00", "quote", 11.89, 11.93]
["2026-09-30T14:28:46.300562+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:28:46.300588+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:28:46.301229+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:28:46.313683+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:28:46.349304+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:28:46.428928+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:28:47.457201+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:29:06.104298+00:00", "trade", 11.905, 4.0]
["2026-09-30T14:29:06.117127+00:00", "trade", 11.905, 4.0]
["2026-09-30T14:29:07.672112+00:00", "trade", 11.905, 4.0]
["2026-09-30T14:29:09.216796+00:00", "trade", 11.9452, 25.0]
["2026-09-30T14:29:09.219574+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:29:09.962943+00:00", "trade", 11.9314, 6.0]
["2026-09-30T14:29:13.749448+00:00", "trade", 11.91, 24.0]
["2026-09-30T14:29:13.766715+00:00", "trade", 11.91, 1.0]
["2026-09-30T14:29:15.166541+00:00", "trade", 11.9158, 1.0]
["2026-09-30T14:29:18.939892+00:00", "trade", 11.91, 63.0]
["2026-09-30T14:29:18.939900+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:29:18.939930+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:29:18.939933+00:00", "trade", 11.92, 2.0]
["2026-09-30T14:29:18.939934+00:00", "trade", 11.92, 98.0]
["2026-09-30T14:29:18.939963+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:29:18.939982+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:29:18.939983+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:29:18.939983+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:29:18.939984+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:29:18.940000+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:29:18.940062+00:00", "trade", 11.92, 58.0]
["2026-09-30T14:29:18.940081+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:29:18.940089+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:29:18.941765+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:29:18.942235+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:29:18.945094+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:29:18.945474+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:29:18.946309+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:29:18.946768+00:00", "trade", 11.925, 4.0]
["2026-09-30T14:29:18.947289+00:00", "trade", 11.925, 46.0]
["2026-09-30T14:29:18.948050+00:00", "quote", 11.9, 11.94]
["2026-09-30T14:29:19.005447+00:00", "trade", 11.915, 18.0]
["2026-09-30T14:29:19.278976+00:00", "trade", 11.92, 4.0]
["2026-09-30T14:29:19.939472+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:29:19.942900+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:29:19.980062+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:29:19.980289+00:00", "trade", 11.93, 60.0]
["2026-09-30T14:29:19.980386+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:29:19.980407+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:29:19.980440+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:29:19.980441+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:29:19.980447+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:29:19.980447+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:29:19.980457+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:29:19.980585+00:00", "trade", 11.93, 33.0]
["2026-09-30T14:29:19.980592+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:29:19.980669+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:29:19.980725+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:29:19.980725+00:00", "quote", 11.89, 11.92]
["2026-09-30T14:29:19.980741+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:29:19.980744+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:29:19.982603+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:29:19.986799+00:00", "trade", 11.92, 100.0]
["2026-09-30T14:29:21.403675+00:00", "trade", 11.93, 11.0]
["2026-09-30T14:29:21.403802+00:00", "trade", 11.93, 21.0]
["2026-09-30T14:29:21.406337+00:00", "trade", 11.93, 3.0]
["2026-09-30T14:29:21.406539+00:00", "trade", 11.93, 32.0]
["2026-09-30T14:29:21.406770+00:00", "trade", 11.93, 21.0]
["2026-09-30T14:29:21.447984+00:00", "trade", 11.93, 32.0]
["2026-09-30T14:29:35.086978+00:00", "trade", 11.92, 6.0]
["2026-09-30T14:29:39.757702+00:00", "trade", 11.9195, 1.0]
["2026-09-30T14:29:50.230904+00:00", "trade", 11.927, 333.0]
["2026-09-30T14:29:51.945160+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:29:52.273860+00:00", "trade", 11.92, 5.0]
["2026-09-30T14:29:54.627215+00:00", "trade", 11.93, 20.0]
["2026-09-30T14:29:54.627218+00:00", "trade", 11.93, 21.0]
["2026-09-30T14:30:00.749089+00:00", "trade", 11.9209, 1.0]
["2026-09-30T14:30:00.941134+00:00", "trade", 11.9209, 50.0]
["2026-09-30T14:30:04.384787+00:00", "trade", 11.9559, 100.0]
["2026-09-30T14:30:04.385220+00:00", "trade", 11.93, 20.0]
["2026-09-30T14:30:04.385221+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:30:04.385222+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:30:04.385223+00:00", "trade", 11.94, 88.0]
["2026-09-30T14:30:04.385229+00:00", "quote", 11.89, 11.94]
["2026-09-30T14:30:04.385254+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:30:04.385286+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:30:04.385306+00:00", "trade", 11.94, 9.0]
["2026-09-30T14:30:04.385306+00:00", "trade", 11.94, 9.0]
["2026-09-30T14:30:04.385569+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:30:04.385609+00:00", "trade", 11.94, 8.0]
["2026-09-30T14:30:04.385696+00:00", "trade", 11.94, 12.0]
["2026-09-30T14:30:04.385722+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:30:04.385729+00:00", "quote", 11.93, 11.95]
["2026-09-30T14:30:04.385766+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:30:04.385778+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:30:04.386310+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:30:04.386403+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:30:04.386466+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:30:04.388739+00:00", "trade", 11.9559, 30.0]
["2026-09-30T14:30:04.391314+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:30:04.398514+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:30:04.398541+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:30:04.405988+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:30:04.406144+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:30:05.629838+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:30:05.630256+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:30:05.631619+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:30:05.634577+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:30:05.634604+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:30:05.635787+00:00", "trade", 11.94, 60.0]
["2026-09-30T14:30:05.635845+00:00", "quote", 11.92, 11.96]
["2026-09-30T14:30:05.635852+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:30:05.636193+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:30:05.636673+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:30:05.636730+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:30:05.636832+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:30:05.637223+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:30:05.638066+00:00", "quote", 11.9, 11.96]
["2026-09-30T14:30:05.644784+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:30:05.644810+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:30:05.646018+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:30:05.650838+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:30:05.652709+00:00", "quote", 11.9, 11.95]
["2026-09-30T14:30:06.321007+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:30:06.321038+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:30:06.322364+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:30:08.769434+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:30:08.769918+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:30:11.380917+00:00", "trade", 11.93, 4.0]
["2026-09-30T14:30:11.382098+00:00", "trade", 11.93, 3.0]
["2026-09-30T14:30:16.722931+00:00", "trade", 11.9484, 167.0]
["2026-09-30T14:30:16.723320+00:00", "trade", 11.9484, 1.0]
["2026-09-30T14:30:16.949094+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:30:19.681616+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:30:33.304120+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:30:35.280284+00:00", "trade", 11.93, 3.0]
["2026-09-30T14:30:36.871361+00:00", "trade", 11.93, 4.0]
["2026-09-30T14:30:41.933183+00:00", "quote", 11.91, 11.95]
["2026-09-30T14:30:41.933630+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:30:53.273788+00:00", "trade", 11.94, 4.0]
["2026-09-30T14:30:59.964437+00:00", "trade", 11.9412, 1.0]
["2026-09-30T14:31:00.174184+00:00", "trade", 11.9535, 12.0]
["2026-09-30T14:31:00.813218+00:00", "trade", 11.9415, 1.0]
["2026-09-30T14:31:06.082438+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:31:06.082446+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:31:06.082453+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:31:06.082460+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:31:06.082467+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:31:06.082473+00:00", "quote", 11.91, 11.97]
["2026-09-30T14:31:06.082486+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:31:06.082543+00:00", "trade", 11.95, 25.0]
["2026-09-30T14:31:06.082588+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:31:06.083900+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:31:06.083925+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:31:06.086490+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:31:06.357553+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:31:06.365929+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:31:08.123831+00:00", "trade", 11.9534, 13.0]
["2026-09-30T14:31:09.383904+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:31:09.383931+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:31:09.385205+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:31:09.385593+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:31:09.387482+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:31:09.739079+00:00", "trade", 11.9265, 34.0]
["2026-09-30T14:31:14.077517+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:31:16.870196+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:31:23.287369+00:00", "trade", 11.96, 4.0]
["2026-09-30T14:31:30.247594+00:00", "trade", 11.96, 63.0]
["2026-09-30T14:31:30.247651+00:00", "trade", 11.96, 5.0]
["2026-09-30T14:31:30.247653+00:00", "trade", 11.96, 22.0]
["2026-09-30T14:31:30.247654+00:00", "trade", 11.96, 21.0]
["2026-09-30T14:31:30.810793+00:00", "trade", 11.96, 25.0]
["2026-09-30T14:31:30.813012+00:00", "trade", 11.96, 4.0]
["2026-09-30T14:31:30.813716+00:00", "trade", 11.96, 25.0]
["2026-09-30T14:31:33.600246+00:00", "trade", 11.9355, 1.0]
["2026-09-30T14:31:36.301998+00:00", "trade", 11.96, 26.0]
["2026-09-30T14:31:41.475402+00:00", "trade", 11.95, 5.0]
["2026-09-30T14:31:49.073388+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:31:49.618425+00:00", "trade", 11.96, 14.0]
["2026-09-30T14:31:58.736949+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:31:59.872401+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:32:02.826249+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:32:06.856918+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:32:06.860254+00:00", "trade", 11.96, 20.0]
["2026-09-30T14:32:06.860256+00:00", "trade", 11.96, 20.0]
["2026-09-30T14:32:08.271617+00:00", "trade", 11.95, 6.0]
["2026-09-30T14:32:08.271690+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:32:09.155969+00:00", "trade", 11.9471, 37.0]
["2026-09-30T14:32:13.702888+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:32:13.702942+00:00", "trade", 11.96, 21.0]
["2026-09-30T14:32:13.703227+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:32:13.703378+00:00", "trade", 11.97, 46.0]
["2026-09-30T14:32:13.703378+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:32:13.703379+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:32:13.703381+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:32:13.703382+00:00", "trade", 11.97, 11.0]
["2026-09-30T14:32:13.703385+00:00", "trade", 11.97, 99.0]
["2026-09-30T14:32:13.703385+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:32:13.703391+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:32:13.703402+00:00", "trade", 11.97, 1.0]
["2026-09-30T14:32:13.703402+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:32:13.703410+00:00", "trade", 11.97, 1.0]
["2026-09-30T14:32:13.703415+00:00", "trade", 11.97, 10.0]
["2026-09-30T14:32:13.703416+00:00", "trade", 11.97, 4.0]
["2026-09-30T14:32:13.703427+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:32:13.703777+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:32:13.703780+00:00", "trade", 11.97, 58.0]
["2026-09-30T14:32:13.703780+00:00", "trade", 11.97, 70.0]
["2026-09-30T14:32:13.703780+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:32:13.703780+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:32:13.703841+00:00", "trade", 11.97, 26.0]
["2026-09-30T14:32:13.703875+00:00", "trade", 11.97, 18.0]
["2026-09-30T14:32:13.704069+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:32:13.704184+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:32:13.704443+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:32:13.704489+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:32:13.704771+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:32:13.704830+00:00", "quote", 11.95, 11.98]
["2026-09-30T14:32:13.704900+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:32:13.707811+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:32:13.735325+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:32:14.736052+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:32:16.298435+00:00", "trade", 11.9426, 63.0]
["2026-09-30T14:32:17.760932+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:32:17.821872+00:00", "trade", 11.965, 5.0]
["2026-09-30T14:32:17.919014+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:32:18.081069+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:32:23.273921+00:00", "trade", 11.97, 4.0]
["2026-09-30T14:32:29.396245+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:32:29.396295+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:32:30.316701+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:32:31.150155+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:32:31.150181+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:32:35.273408+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:32:49.744806+00:00", "trade", 11.98, 4.0]
["2026-09-30T14:32:50.284627+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:32:52.363723+00:00", "trade", 11.9494, 18.0]
["2026-09-30T14:32:59.526271+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:33:08.271100+00:00", "trade", 11.95, 24.0]
["2026-09-30T14:33:18.375328+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:33:18.375391+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:33:24.760652+00:00", "trade", 11.96, 30.0]
["2026-09-30T14:33:24.760681+00:00", "trade", 11.96, 63.0]
["2026-09-30T14:33:24.761378+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:24.761422+00:00", "trade", 11.96, 63.0]
["2026-09-30T14:33:24.761847+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:24.761905+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:24.765963+00:00", "trade", 11.98, 6.0]
["2026-09-30T14:33:24.766656+00:00", "trade", 11.98, 9.0]
["2026-09-30T14:33:24.767448+00:00", "trade", 11.98, 91.0]
["2026-09-30T14:33:32.087106+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:33.119918+00:00", "trade", 11.9755, 100.0]
["2026-09-30T14:33:34.526879+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:33:40.541397+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:40.871967+00:00", "trade", 11.96, 1.0]
["2026-09-30T14:33:40.872050+00:00", "trade", 11.96, 13.0]
["2026-09-30T14:33:42.488032+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:33:42.488112+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:33:42.488192+00:00", "trade", 11.98, 88.0]
["2026-09-30T14:33:42.488810+00:00", "trade", 11.97, 20.0]
["2026-09-30T14:33:42.488819+00:00", "trade", 11.97, 39.0]
["2026-09-30T14:33:42.488824+00:00", "trade", 11.97, 4.0]
["2026-09-30T14:33:42.489348+00:00", "trade", 11.97, 16.0]
["2026-09-30T14:33:42.489376+00:00", "trade", 11.97, 46.0]
["2026-09-30T14:33:42.528272+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:42.528854+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:42.530708+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:43.529058+00:00", "trade", 11.96, 100.0]
["2026-09-30T14:33:46.933333+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:46.933740+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:48.374575+00:00", "trade", 11.97, 1.0]
["2026-09-30T14:33:52.786685+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:52.795401+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:52.795429+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:52.799499+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:55.782219+00:00", "trade", 11.96, 15.0]
["2026-09-30T14:33:56.016388+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:33:57.224146+00:00", "trade", 11.98, 1.0]
["2026-09-30T14:33:58.025507+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:33:58.025858+00:00", "trade", 11.95, 1.0]
["2026-09-30T14:34:02.878850+00:00", "trade", 11.96, 28.0]
["2026-09-30T14:34:05.492627+00:00", "trade", 11.96, 888.0]
["2026-09-30T14:34:25.934063+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:25.934092+00:00", "quote", 11.94, 11.98]
["2026-09-30T14:34:25.934100+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:34:25.934649+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:34:25.934699+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:34:25.935250+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:34:25.935275+00:00", "trade", 11.945, 1.0]
["2026-09-30T14:34:25.966144+00:00", "trade", 11.94, 200.0]
["2026-09-30T14:34:25.966145+00:00", "trade", 11.94, 60.0]
["2026-09-30T14:34:25.966145+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:34:25.966198+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:34:25.966223+00:00", "quote", 11.94, 11.95]
["2026-09-30T14:34:25.966250+00:00", "trade", 11.94, 10.0]
["2026-09-30T14:34:25.966508+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:34:25.966591+00:00", "trade", 11.94, 36.0]
["2026-09-30T14:34:25.966593+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:34:25.966593+00:00", "trade", 11.94, 36.0]
["2026-09-30T14:34:25.966593+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:34:25.966595+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:34:25.966604+00:00", "trade", 11.93, 20.0]
["2026-09-30T14:34:25.966664+00:00", "quote", 11.92, 11.95]
["2026-09-30T14:34:25.966723+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:34:25.966735+00:00", "trade", 11.93, 20.0]
["2026-09-30T14:34:25.966817+00:00", "trade", 11.93, 2.0]
["2026-09-30T14:34:25.966981+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:34:25.967010+00:00", "trade", 11.93, 19.0]
["2026-09-30T14:34:25.967059+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:34:25.973109+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:34:26.761248+00:00", "trade", 11.92, 63.0]
["2026-09-30T14:34:26.761251+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:34:26.761299+00:00", "trade", 11.92, 4.0]
["2026-09-30T14:34:26.761299+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:34:26.761352+00:00", "trade", 11.92, 16.0]
["2026-09-30T14:34:26.761374+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:34:26.761453+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:34:26.761468+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:34:26.761829+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:34:26.761876+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:34:26.761924+00:00", "trade", 11.92, 4.0]
["2026-09-30T14:34:26.763266+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:34:26.763877+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:34:26.764083+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:34:26.771059+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:34:26.796058+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:34:26.831551+00:00", "trade", 11.92, 4.0]
["2026-09-30T14:34:27.019580+00:00", "trade", 11.93, 2.0]
["2026-09-30T14:34:27.019580+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:34:27.019581+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:34:27.019587+00:00", "trade", 11.93, 63.0]
["2026-09-30T14:34:27.019587+00:00", "quote", 11.91, 11.93]
["2026-09-30T14:34:27.019600+00:00", "quote", 11.92, 11.93]
["2026-09-30T14:34:27.020130+00:00", "trade", 11.93, 100.0]
["2026-09-30T14:34:27.020132+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:34:27.020222+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:34:27.689782+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:34:27.689848+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:34:27.689893+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:34:27.899298+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:34:28.257325+00:00", "trade", 11.9358, 3.0]
["2026-09-30T14:34:28.257535+00:00", "trade", 11.9358, 1.0]
["2026-09-30T14:34:33.296613+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:34:33.296628+00:00", "quote", 11.91, 11.94]
["2026-09-30T14:34:56.343837+00:00", "trade", 11.9546, 4.0]
["2026-09-30T14:34:59.071361+00:00", "trade", 11.925, 6.0]
["2026-09-30T14:34:59.800161+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:35:01.648581+00:00", "trade", 11.94, 29.0]
["2026-09-30T14:35:04.604569+00:00", "trade", 11.9565, 19.0]
["2026-09-30T14:35:04.605355+00:00", "trade", 11.9565, 7.0]
["2026-09-30T14:35:04.606059+00:00", "trade", 11.9565, 3.0]
["2026-09-30T14:35:04.606496+00:00", "trade", 11.94, 1.0]
["2026-09-30T14:35:04.606533+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:35:04.606549+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:35:04.606561+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:35:04.606881+00:00", "trade", 11.93, 99.0]
["2026-09-30T14:35:04.606939+00:00", "trade", 11.93, 1.0]
["2026-09-30T14:35:04.606957+00:00", "quote", 11.92, 11.94]
["2026-09-30T14:35:04.607064+00:00", "trade", 11.94, 9.0]
["2026-09-30T14:35:04.607071+00:00", "trade", 11.94, 100.0]
["2026-09-30T14:35:04.607072+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:35:04.607127+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:35:04.607141+00:00", "trade", 11.95, 100.0]
["2026-09-30T14:35:04.607145+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:35:04.607248+00:00", "trade", 11.95, 9.0]
["2026-09-30T14:35:04.607253+00:00", "trade", 11.945, 14.0]
["2026-09-30T14:35:04.607632+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:35:04.609437+00:00", "trade", 11.95, 53.0]
["2026-09-30T14:35:04.611010+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:35:04.611076+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:35:04.611155+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:35:04.611997+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:35:04.617072+00:00", "quote", 11.92, 11.98]
["2026-09-30T14:35:04.620781+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:04.620806+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:04.621573+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:04.630896+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:04.631279+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:04.633070+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:04.665979+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:04.667581+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:08.144699+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:08.144706+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:25.896953+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:25.897002+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:30.761462+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:34.138895+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:34.202524+00:00", "trade", 11.9497, 28.0]
["2026-09-30T14:35:35.062680+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:39.141769+00:00", "trade", 11.9556, 55.0]
["2026-09-30T14:35:53.212593+00:00", "trade", 11.96, 3.0]
["2026-09-30T14:35:53.657586+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:53.657636+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:55.930213+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:55.930765+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:56.271819+00:00", "trade", 11.945, 5.0]
["2026-09-30T14:35:57.437097+00:00", "quote", 11.92, 11.97]
["2026-09-30T14:35:57.665368+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:35:57.665817+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:36:00.540688+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:36:00.541292+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:36:00.541455+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:36:00.590146+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:36:01.672610+00:00", "trade", 11.95, 4.0]
["2026-09-30T14:36:05.717906+00:00", "quote", 11.93, 11.97]
["2026-09-30T14:36:05.721878+00:00", "trade", 11.96, 25.0]
["2026-09-30T14:36:05.722122+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:05.722130+00:00", "trade", 11.96, 1.0]
["2026-09-30T14:36:05.722150+00:00", "trade", 11.96, 50.0]
["2026-09-30T14:36:05.722306+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:05.722434+00:00", "trade", 11.96, 63.0]
["2026-09-30T14:36:05.722901+00:00", "trade", 11.96, 36.0]
["2026-09-30T14:36:05.724379+00:00", "trade", 11.96, 4.0]
["2026-09-30T14:36:05.726274+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:07.142176+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:07.260980+00:00", "quote", 11.94, 11.97]
["2026-09-30T14:36:07.948955+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:36:07.948976+00:00", "quote", 11.95, 11.97]
["2026-09-30T14:36:07.948984+00:00", "quote", 11.96, 11.97]
["2026-09-30T14:36:07.949059+00:00", "trade", 11.97, 100.0]
["2026-09-30T14:36:07.949060+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:07.949099+00:00", "trade", 11.97, 20.0]
["2026-09-30T14:36:07.949240+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:07.949246+00:00", "trade", 11.98, 1000.0]
["2026-09-30T14:36:07.949248+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:07.949255+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:07.949262+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:07.949276+00:00", "quote", 11.96, 11.98]
["2026-09-30T14:36:07.949278+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:36:07.949290+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:36:07.949329+00:00", "quote", 11.97, 11.98]
["2026-09-30T14:36:07.949496+00:00", "trade", 11.97, 20.0]
["2026-09-30T14:36:07.949686+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:36:07.949687+00:00", "trade", 11.98, 100.0]
["2026-09-30T14:36:07.954339+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:36:07.994471+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:36:08.049424+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:36:08.923703+00:00", "trade", 11.9749, 4.0]
["2026-09-30T14:36:08.924597+00:00", "trade", 11.9749, 3.0]
["2026-09-30T14:36:08.925008+00:00", "trade", 11.98, 2.0]
["2026-09-30T14:36:08.925728+00:00", "trade", 11.9749, 1.0]
["2026-09-30T14:36:08.948067+00:00", "quote", 11.97, 11.99]
["2026-09-30T14:36:08.948457+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:36:12.557714+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:36:12.560816+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:36:12.560867+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:36:16.782453+00:00", "quote", 11.96, 11.99]
["2026-09-30T14:36:16.856068+00:00", "trade", 11.9775, 4.0]
["2026-09-30T14:36:23.505620+00:00", "trade", 11.98, 4.0]
["2026-09-30T14:36:29.406656+00:00", "trade", 11.98, 20.0]
["2026-09-30T14:36:32.274473+00:00", "trade", 11.984, 1.0]
["2026-09-30T14:36:38.496952+00:00", "trade", 11.9754, 1.0]
["2026-09-30T14:36:38.518846+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:36:38.523831+00:00", "quote", 11.96, 12.01]
["2026-09-30T14:36:38.523832+00:00", "trade", 11.99, 100.0]
["2026-09-30T14:36:38.523840+00:00", "trade", 11.99, 1.0]
["2026-09-30T14:36:38.523866+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:36:38.523879+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:36:38.523900+00:00", "quote", 11.97, 12.01]
["2026-09-30T14:36:38.524236+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:38.524713+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:38.525897+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:38.526066+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:38.527918+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:38.623976+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:39.116615+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:39.116664+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:39.122636+00:00", "trade", 12.02, 100.0]
["2026-09-30T14:36:39.123047+00:00", "trade", 11.995, 6.0]
["2026-09-30T14:36:39.123430+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:39.739138+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:42.911947+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:45.417425+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:46.436268+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:46.436730+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:46.436790+00:00", "quote", 11.97, 12.02]
["2026-09-30T14:36:46.937071+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:36:46.937396+00:00", "trade", 12.0, 2.0]
["2026-09-30T14:36:46.937961+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:36:49.520308+00:00", "trade", 12.0, 63.0]
["2026-09-30T14:36:49.520669+00:00", "trade", 12.0, 32.0]
["2026-09-30T14:36:49.520808+00:00", "trade", 12.0, 37.0]
["2026-09-30T14:36:49.521315+00:00", "trade", 12.0, 32.0]
["2026-09-30T14:36:49.521595+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:36:49.523184+00:00", "trade", 12.02, 2.0]
["2026-09-30T14:36:51.223988+00:00", "trade", 11.9623, 57.0]
["2026-09-30T14:36:51.318670+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:36:52.801836+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:36:52.801882+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:36:54.914932+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:36:54.943364+00:00", "trade", 12.0, 100.0]
["2026-09-30T14:37:14.043582+00:00", "trade", 11.9991, 2.0]
["2026-09-30T14:37:14.043838+00:00", "trade", 11.9991, 2.0]
["2026-09-30T14:37:14.044076+00:00", "trade", 11.9991, 1.0]
["2026-09-30T14:37:14.044978+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:37:14.045085+00:00", "trade", 11.9991, 1.0]
["2026-09-30T14:37:14.045289+00:00", "trade", 11.9991, 1.0]
["2026-09-30T14:37:14.055340+00:00", "trade", 11.9991, 3.0]
["2026-09-30T14:37:14.341358+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:37:14.671322+00:00", "trade", 12.0, 8.0]
["2026-09-30T14:37:16.671909+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:37:22.271597+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:37:24.275018+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:37:24.275345+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:37:24.275681+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:37:24.275686+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:37:24.276619+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:37:24.282972+00:00", "trade", 12.0, 1.0]
["2026-09-30T14:37:25.067279+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:37:26.064479+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:37:26.065279+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:37:29.271809+00:00", "trade", 12.0, 4.0]
["2026-09-30T14:37:33.330460+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:37:33.331355+00:00", "quote", 11.97, 12.03]
["2026-09-30T14:37:36.087144+00:00", "quote", 11.98, 12.03]
["2026-09-30T14:37:36.087173+00:00", "quote", 11.98, 12.03]
["2026-09-30T14:37:36.087967+00:00", "quote", 11.98, 12.03]
["2026-09-30T14:37:36.088403+00:00", "quote", 11.98, 12.03]
["2026-09-30T14:37:36.091051+00:00", "trade", 12.01, 47.0]
["2026-09-30T14:37:36.091052+00:00", "trade", 12.01, 16.0]
["2026-09-30T14:37:36.091309+00:00", "trade", 12.01, 18.0]
["2026-09-30T14:37:36.091316+00:00", "trade", 12.01, 47.0]
["2026-09-30T14:37:36.091331+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:37:36.091381+00:00", "trade", 12.01, 63.0]
["2026-09-30T14:37:36.091388+00:00", "trade", 12.01, 21.0]
["2026-09-30T14:37:36.091402+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:37:36.091576+00:00", "trade", 12.01, 9.0]
["2026-09-30T14:37:36.091672+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:37:36.091888+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:37:36.092403+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:37:36.095545+00:00", "quote", 11.99, 12.03]
["2026-09-30T14:37:36.341905+00:00", "quote", 11.98, 12.03]
["2026-09-30T14:37:36.344022+00:00", "trade", 12.005, 4.0]
["2026-09-30T14:37:36.392338+00:00", "quote", 11.98, 12.03]
["2026-09-30T14:37:36.717709+00:00", "quote", 11.98, 12.03]
["2026-09-30T14:37:36.723348+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:37:36.724150+00:00", "quote", 11.98, 12.03]
["2026-09-30T14:37:36.965482+00:00", "trade", 11.9865, 8.0]
["2026-09-30T14:37:44.944280+00:00", "quote", 11.98, 12.03]
["2026-09-30T14:37:47.271719+00:00", "trade", 12.01, 6.0]
["2026-09-30T14:37:53.550509+00:00", "trade", 12.03, 99.0]
["2026-09-30T14:37:56.958641+00:00", "trade", 12.017, 1.0]
["2026-09-30T14:38:09.529570+00:00", "quote", 11.98, 12.03]
["2026-09-30T14:38:14.786442+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:38:14.787536+00:00", "trade", 12.02, 22.0]
["2026-09-30T14:38:14.788226+00:00", "trade", 12.02, 42.0]
["2026-09-30T14:38:14.788235+00:00", "trade", 12.02, 21.0]
["2026-09-30T14:38:14.788304+00:00", "trade", 12.02, 4.0]
["2026-09-30T14:38:15.071505+00:00", "trade", 12.015, 6.0]
["2026-09-30T14:38:15.345520+00:00", "trade", 12.02, 36.0]
["2026-09-30T14:38:16.071332+00:00", "trade", 12.015, 5.0]
["2026-09-30T14:38:26.955470+00:00", "quote", 12.0, 12.03]
["2026-09-30T14:38:26.955471+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:38:26.955473+00:00", "trade", 12.03, 25.0]
["2026-09-30T14:38:26.955474+00:00", "trade", 12.03, 75.0]
["2026-09-30T14:38:26.955500+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:38:26.955507+00:00", "quote", 12.01, 12.03]
["2026-09-30T14:38:26.955514+00:00", "quote", 12.02, 12.03]
["2026-09-30T14:38:26.955757+00:00", "trade", 12.03, 100.0]
["2026-09-30T14:38:26.955760+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:38:26.956170+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:38:26.956201+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:38:26.956285+00:00", "quote", 12.02, 12.05]
["2026-09-30T14:38:26.956548+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:38:26.957128+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:38:26.960578+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:38:27.001946+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:38:27.008608+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:38:27.056381+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:38:27.056404+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:38:27.056803+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:38:30.993501+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:38:34.205570+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:38:40.016456+00:00", "trade", 11.9727, 86.0]
["2026-09-30T14:38:40.672525+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:38:47.271362+00:00", "trade", 12.03, 6.0]
["2026-09-30T14:38:51.097512+00:00", "quote", 12.0, 12.05]
["2026-09-30T14:39:05.154629+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:39:05.154657+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:39:05.155437+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:39:05.155836+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:39:05.159239+00:00", "trade", 12.04, 20.0]
["2026-09-30T14:39:05.159241+00:00", "trade", 12.04, 21.0]
["2026-09-30T14:39:05.159242+00:00", "trade", 12.04, 20.0]
["2026-09-30T14:39:05.270630+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:39:08.876820+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:39:09.679353+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:39:10.042444+00:00", "trade", 11.9619, 51.0]
["2026-09-30T14:39:10.043246+00:00", "trade", 11.9619, 12.0]
["2026-09-30T14:39:14.617865+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:39:15.962944+00:00", "trade", 12.04, 21.0]
["2026-09-30T14:39:16.274359+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:39:24.384030+00:00", "trade", 11.9964, 66.0]
["2026-09-30T14:39:26.277141+00:00", "trade", 12.03, 5.0]
["2026-09-30T14:39:28.582617+00:00", "trade", 12.0237, 2.0]
["2026-09-30T14:39:33.271881+00:00", "trade", 12.03, 4.0]
["2026-09-30T14:39:34.294563+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:39:34.294611+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:39:35.637780+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:39:37.656215+00:00", "trade", 12.04, 20.0]
["2026-09-30T14:39:37.656215+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:39:37.656216+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:39:37.656218+00:00", "trade", 12.05, 18.0]
["2026-09-30T14:39:37.656219+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:39:37.656222+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:39:37.656230+00:00", "quote", 12.01, 12.05]
["2026-09-30T14:39:37.656243+00:00", "quote", 12.03, 12.05]
["2026-09-30T14:39:37.656246+00:00", "trade", 12.05, 99.0]
["2026-09-30T14:39:37.656248+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:39:37.656250+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:39:37.656256+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:39:37.656297+00:00", "trade", 12.05, 1.0]
["2026-09-30T14:39:37.656606+00:00", "trade", 12.05, 1.0]
["2026-09-30T14:39:37.656910+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:39:37.656932+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:39:37.657067+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:39:37.657160+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:39:37.657279+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:39:37.657329+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:39:37.657451+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:39:37.669092+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:39:37.756714+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:39:37.757564+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:39:39.601150+00:00", "trade", 12.05, 150.0]
["2026-09-30T14:39:39.601150+00:00", "trade", 12.05, 300.0]
["2026-09-30T14:39:39.601712+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:39:39.601919+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:39:39.601925+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:39:39.602015+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:39:39.602080+00:00", "trade", 12.05, 300.0]
["2026-09-30T14:39:39.602388+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:39:39.602389+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:39:39.602392+00:00", "trade", 12.05, 50.0]
["2026-09-30T14:39:39.602611+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:39:39.602616+00:00", "trade", 12.05, 300.0]
["2026-09-30T14:39:39.602622+00:00", "trade", 12.05, 32.0]
["2026-09-30T14:39:39.602694+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:39:39.602727+00:00", "trade", 12.05, 63.0]
["2026-09-30T14:39:39.602751+00:00", "trade", 12.05, 32.0]
["2026-09-30T14:39:39.623877+00:00", "trade", 12.05, 200.0]
["2026-09-30T14:39:43.139568+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:39:43.139618+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:39:43.331446+00:00", "trade", 12.05, 11.0]
["2026-09-30T14:39:43.334244+00:00", "trade", 12.05, 4.0]
["2026-09-30T14:39:43.334389+00:00", "trade", 12.05, 1.0]
["2026-09-30T14:39:50.612216+00:00", "trade", 12.05, 25.0]
["2026-09-30T14:39:50.612560+00:00", "trade", 12.05, 1.0]
["2026-09-30T14:39:50.612617+00:00", "trade", 12.05, 2.0]
["2026-09-30T14:39:50.613666+00:00", "trade", 12.05, 1.0]
["2026-09-30T14:39:50.613756+00:00", "trade", 12.05, 10.0]
["2026-09-30T14:39:50.614537+00:00", "trade", 12.05, 10.0]
["2026-09-30T14:39:50.615338+00:00", "trade", 12.05, 10.0]
["2026-09-30T14:39:52.511382+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:39:52.511483+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:39:53.776829+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:39:53.776875+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:39:54.819979+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:39:54.820007+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:39:54.820558+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:39:54.820577+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:39:54.821090+00:00", "quote", 12.02, 12.08]
["2026-09-30T14:39:58.671277+00:00", "trade", 12.03, 4.0]
["2026-09-30T14:40:00.750711+00:00", "trade", 11.9866, 18.0]
["2026-09-30T14:40:03.474257+00:00", "trade", 12.0727, 19.0]
["2026-09-30T14:40:03.496505+00:00", "trade", 12.0727, 1.0]
["2026-09-30T14:40:05.197783+00:00", "trade", 12.0635, 2.0]
["2026-09-30T14:40:11.781519+00:00", "trade", 12.05, 100.0]
["2026-09-30T14:40:12.129963+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:40:12.471621+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:40:13.863478+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:40:17.142672+00:00", "trade", 12.0496, 5.0]
["2026-09-30T14:40:24.244600+00:00", "trade", 12.055, 1.0]
["2026-09-30T14:40:28.071309+00:00", "trade", 12.04, 4.0]
["2026-09-30T14:40:36.327069+00:00", "trade", 12.055, 4.0]
["2026-09-30T14:40:37.152525+00:00", "trade", 12.07, 4.0]
["2026-09-30T14:40:37.152526+00:00", "quote", 12.03, 12.08]
["2026-09-30T14:40:37.152527+00:00", "trade", 12.08, 56.0]
["2026-09-30T14:40:37.152588+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:40:37.152613+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:40:37.153003+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:40:37.153043+00:00", "trade", 12.055, 5.0]
["2026-09-30T14:40:37.153131+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:40:37.153536+00:00", "trade", 12.06, 14.0]
["2026-09-30T14:40:37.153721+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:40:37.155728+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:40:37.160337+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:40:37.164221+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:40:38.163587+00:00", "quote", 12.04, 12.08]
["2026-09-30T14:40:38.178398+00:00", "trade", 12.07, 4.0]
["2026-09-30T14:40:39.476459+00:00", "trade", 12.08, 44.0]
["2026-09-30T14:40:39.476461+00:00", "trade", 12.08, 56.0]
["2026-09-30T14:40:39.476466+00:00", "quote", 12.04, 12.09]
["2026-09-30T14:40:39.476479+00:00", "trade", 12.08, 44.0]
["2026-09-30T14:40:39.476507+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:40:39.476521+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:40:39.476528+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:40:39.476535+00:00", "quote", 12.06, 12.09]
["2026-09-30T14:40:39.476546+00:00", "quote", 12.05, 12.09]
["2026-09-30T14:40:39.476790+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:40:39.476858+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:40:39.477074+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:40:39.477082+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:40:39.477122+00:00", "quote", 12.06, 12.1]
["2026-09-30T14:40:39.477147+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:40:39.477356+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:40:39.477551+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:40:39.477568+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:40:39.477667+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:40:39.477739+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:40:39.477991+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:40:39.478497+00:00", "trade", 12.08, 45.0]
["2026-09-30T14:40:39.480731+00:00", "trade", 12.095, 47.0]
["2026-09-30T14:40:39.481337+00:00", "trade", 12.075, 14.0]
["2026-09-30T14:40:39.481404+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:40:39.481970+00:00", "trade", 12.1, 17.0]
["2026-09-30T14:40:39.482501+00:00", "trade", 12.1, 294.0]
["2026-09-30T14:40:39.482502+00:00", "quote", 12.05, 12.1]
["2026-09-30T14:40:39.482523+00:00", "trade", 12.1, 706.0]
["2026-09-30T14:40:39.482523+00:00", "quote", 12.05, 12.11]
["2026-09-30T14:40:39.482532+00:00", "quote", 12.06, 12.11]
["2026-09-30T14:40:39.482549+00:00", "quote", 12.08, 12.11]
["2026-09-30T14:40:39.482557+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:40:39.482606+00:00", "quote", 12.09, 12.11]
["2026-09-30T14:40:39.482804+00:00", "trade", 12.1, 9.0]
["2026-09-30T14:40:39.482831+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:40:39.483055+00:00", "quote", 12.09, 12.12]
["2026-09-30T14:40:39.483147+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:40:39.483170+00:00", "quote", 12.09, 12.13]
["2026-09-30T14:40:39.483217+00:00", "trade", 12.105, 4.0]
["2026-09-30T14:40:39.483319+00:00", "trade", 12.11, 45.0]
["2026-09-30T14:40:39.483585+00:00", "trade", 12.1, 33.0]
["2026-09-30T14:40:39.484386+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:40:39.484886+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:40:39.485329+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:40:39.488273+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:40:39.489177+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:40:39.490312+00:00", "quote", 12.09, 12.1]
["2026-09-30T14:40:39.495109+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:40:39.496314+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:40:39.503441+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:40:39.517125+00:00", "trade", 12.1, 9.0]
["2026-09-30T14:40:39.532943+00:00", "trade", 12.115, 1.0]
["2026-09-30T14:40:39.709692+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:40:39.710085+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:39.710407+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:40:39.710565+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:40:39.711355+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:40:40.482485+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:40:40.936952+00:00", "quote", 12.07, 12.14]
["2026-09-30T14:40:40.967753+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:40.967780+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:40.968533+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:40.968545+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:40.969013+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:41.060638+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:42.735401+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:42.736624+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:43.927182+00:00", "trade", 12.11, 1.0]
["2026-09-30T14:40:46.858568+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:52.917551+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:54.004174+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:54.004913+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:54.005387+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:59.409736+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:40:59.409974+00:00", "trade", 12.12, 7.0]
["2026-09-30T14:40:59.410232+00:00", "trade", 12.1, 100.0]
["2026-09-30T14:40:59.410234+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:40:59.410238+00:00", "trade", 12.1, 60.0]
["2026-09-30T14:40:59.410261+00:00", "trade", 12.11, 1.0]
["2026-09-30T14:40:59.410262+00:00", "trade", 12.12, 43.0]
["2026-09-30T14:40:59.410357+00:00", "trade", 12.1, 63.0]
["2026-09-30T14:40:59.410357+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:40:59.410384+00:00", "trade", 12.1, 1.0]
["2026-09-30T14:40:59.410465+00:00", "trade", 12.1, 53.0]
["2026-09-30T14:40:59.410525+00:00", "trade", 12.1, 9.0]
["2026-09-30T14:40:59.410562+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:40:59.410616+00:00", "trade", 12.1, 37.0]
["2026-09-30T14:40:59.411070+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:59.417075+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:40:59.418327+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:59.509722+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:40:59.510021+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:40:59.786569+00:00", "trade", 12.115, 1.0]
["2026-09-30T14:40:59.799289+00:00", "trade", 12.115, 2.0]
["2026-09-30T14:41:00.203613+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:00.209714+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:41:00.309678+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:00.600417+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:00.605064+00:00", "trade", 12.09, 4.0]
["2026-09-30T14:41:01.967283+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:06.310825+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:06.311050+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:06.311097+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:06.409740+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:41:06.410200+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:06.629453+00:00", "trade", 12.12, 110.0]
["2026-09-30T14:41:06.630081+00:00", "trade", 12.11, 4.0]
["2026-09-30T14:41:06.642057+00:00", "trade", 12.12, 441.0]
["2026-09-30T14:41:06.876471+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:06.876498+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:07.509718+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:41:07.609711+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:07.736853+00:00", "trade", 12.13, 551.0]
["2026-09-30T14:41:07.737669+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:08.609734+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:41:08.610046+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:08.610792+00:00", "trade", 12.11, 100.0]
["2026-09-30T14:41:08.610928+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:08.617438+00:00", "trade", 12.11, 50.0]
["2026-09-30T14:41:09.610257+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:09.612459+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:09.709712+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:41:09.710477+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:09.710887+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:10.484736+00:00", "trade", 12.014, 8.0]
["2026-09-30T14:41:15.204809+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:41:15.204910+00:00", "trade", 12.12, 4.0]
["2026-09-30T14:41:15.204910+00:00", "quote", 12.08, 12.14]
["2026-09-30T14:41:15.204912+00:00", "trade", 12.13, 21.0]
["2026-09-30T14:41:15.204914+00:00", "trade", 12.13, 21.0]
["2026-09-30T14:41:15.204915+00:00", "trade", 12.13, 100.0]
["2026-09-30T14:41:15.204918+00:00", "trade", 12.14, 54.0]
["2026-09-30T14:41:15.204958+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:41:15.204965+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:41:15.204974+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:41:15.205042+00:00", "trade", 12.11, 4.0]
["2026-09-30T14:41:15.205330+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:41:15.205375+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:41:15.205382+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:41:15.205389+00:00", "quote", 12.09, 12.14]
["2026-09-30T14:41:15.205409+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:41:15.205479+00:00", "trade", 12.12, 1.0]
["2026-09-30T14:41:15.206153+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:41:15.206555+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:41:15.207076+00:00", "trade", 12.14, 1800.0]
["2026-09-30T14:41:15.207464+00:00", "trade", 12.12, 33.0]
["2026-09-30T14:41:15.208139+00:00", "trade", 12.12, 100.0]
["2026-09-30T14:41:15.209506+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:41:15.210878+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:41:15.210879+00:00", "trade", 12.14, 46.0]
["2026-09-30T14:41:15.210880+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:41:15.210881+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:41:15.210886+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:41:15.210892+00:00", "quote", 12.1, 12.14]
["2026-09-30T14:41:15.210900+00:00", "quote", 12.13, 12.14]
["2026-09-30T14:41:15.211164+00:00", "trade", 12.14, 4.0]
["2026-09-30T14:41:15.211170+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:41:15.211286+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:41:15.211573+00:00", "quote", 12.13, 12.15]
["2026-09-30T14:41:15.211590+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:41:15.211622+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:41:15.211643+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:41:15.211671+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:41:15.211671+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:41:15.211719+00:00", "quote", 12.13, 12.18]
["2026-09-30T14:41:15.211805+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:41:15.211990+00:00", "quote", 12.12, 12.18]
["2026-09-30T14:41:15.212107+00:00", "quote", 12.11, 12.18]
["2026-09-30T14:41:15.212124+00:00", "quote", 12.13, 12.18]
["2026-09-30T14:41:15.214979+00:00", "trade", 12.155, 100.0]
["2026-09-30T14:41:15.215216+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:41:15.215276+00:00", "trade", 12.17, 63.0]
["2026-09-30T14:41:15.215536+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:41:15.215570+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:41:15.215584+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:41:15.215595+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:41:15.215604+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:41:15.215610+00:00", "trade", 12.18, 17.0]
["2026-09-30T14:41:15.215617+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:41:15.215618+00:00", "trade", 12.18, 500.0]
["2026-09-30T14:41:15.215618+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:41:15.215625+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:41:15.215697+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:41:15.215891+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:41:15.215931+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:41:15.215996+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:41:15.216087+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:41:15.216327+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:41:15.216401+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:41:15.216402+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:41:15.216695+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:41:15.216801+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:41:15.217039+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:41:15.217662+00:00", "trade", 12.165, 100.0]
["2026-09-30T14:41:15.218639+00:00", "trade", 12.0745, 15.0]
["2026-09-30T14:41:15.220545+00:00", "trade", 12.17, 150.0]
["2026-09-30T14:41:15.220683+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:41:15.221167+00:00", "trade", 12.13, 517.0]
["2026-09-30T14:41:15.221193+00:00", "trade", 12.165, 1.0]
["2026-09-30T14:41:15.222348+00:00", "trade", 12.18, 50.0]
["2026-09-30T14:41:15.222692+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:41:15.222717+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:41:15.223453+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:41:15.230782+00:00", "trade", 12.18, 3.0]
["2026-09-30T14:41:15.233114+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:41:15.237253+00:00", "trade", 12.14, 657.0]
["2026-09-30T14:41:15.237286+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:41:15.238025+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:41:15.254364+00:00", "trade", 12.18, 11.0]
["2026-09-30T14:41:15.258663+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:41:15.258738+00:00", "trade", 12.19, 167.0]
["2026-09-30T14:41:15.258738+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:41:15.270374+00:00", "trade", 12.19, 2.0]
["2026-09-30T14:41:15.270421+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:41:15.271589+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:41:15.272020+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:41:15.276074+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:41:15.284199+00:00", "trade", 12.184, 1.0]
["2026-09-30T14:41:15.573695+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:41:15.573727+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:41:15.573727+00:00", "quote", 12.18, 12.2]
["2026-09-30T14:41:15.573784+00:00", "trade", 12.2, 50.0]
["2026-09-30T14:41:15.573786+00:00", "trade", 12.2, 50.0]
["2026-09-30T14:41:15.573786+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:41:15.573795+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:41:15.573811+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:41:15.573862+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:41:15.573878+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:41:15.574328+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:41:15.574823+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:41:15.575195+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:41:15.581837+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:41:15.581909+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:41:15.581918+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:41:15.594656+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:41:15.594680+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:41:15.677999+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:41:16.658772+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:41:16.659991+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:41:16.661685+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:41:16.661742+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:41:16.661768+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:41:16.661769+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:41:16.661971+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:41:16.662330+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:41:16.663140+00:00", "trade", 12.215, 100.0]
["2026-09-30T14:41:16.663210+00:00", "trade", 12.215, 147.0]
["2026-09-30T14:41:16.663492+00:00", "trade", 12.215, 100.0]
["2026-09-30T14:41:16.663550+00:00", "trade", 12.215, 100.0]
["2026-09-30T14:41:16.663771+00:00", "trade", 12.215, 100.0]
["2026-09-30T14:41:16.663916+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:41:16.663920+00:00", "trade", 12.215, 100.0]
["2026-09-30T14:41:16.663960+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:41:16.663974+00:00", "trade", 12.215, 100.0]
["2026-09-30T14:41:16.664337+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:41:16.664355+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:41:16.664805+00:00", "quote", 12.19, 12.25]
["2026-09-30T14:41:16.664860+00:00", "trade", 12.22, 75.0]
["2026-09-30T14:41:16.669512+00:00", "quote", 12.19, 12.25]
["2026-09-30T14:41:16.717391+00:00", "quote", 12.19, 12.25]
["2026-09-30T14:41:16.758888+00:00", "quote", 12.19, 12.25]
["2026-09-30T14:41:16.759142+00:00", "quote", 12.19, 12.26]
["2026-09-30T14:41:16.759390+00:00", "quote", 12.19, 12.26]
["2026-09-30T14:41:16.876643+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:41:16.877693+00:00", "quote", 12.19, 12.26]
["2026-09-30T14:41:16.893615+00:00", "trade", 12.225, 100.0]
["2026-09-30T14:41:16.946388+00:00", "trade", 12.225, 100.0]
["2026-09-30T14:41:17.162880+00:00", "quote", 12.19, 12.26]
["2026-09-30T14:41:17.163863+00:00", "quote", 12.19, 12.26]
["2026-09-30T14:41:17.958760+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:41:17.966725+00:00", "quote", 12.19, 12.26]
["2026-09-30T14:41:19.058741+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:41:19.059512+00:00", "quote", 12.19, 12.26]
["2026-09-30T14:41:19.059544+00:00", "quote", 12.19, 12.26]
["2026-09-30T14:41:22.855471+00:00", "trade", 12.225, 1.0]
["2026-09-30T14:41:34.671442+00:00", "trade", 12.2, 4.0]
["2026-09-30T14:41:36.900849+00:00", "quote", 12.19, 12.22]
["2026-09-30T14:41:36.900970+00:00", "quote", 12.19, 12.26]
["2026-09-30T14:41:36.901291+00:00", "trade", 12.22, 220.0]
["2026-09-30T14:41:36.903615+00:00", "quote", 12.19, 12.26]
["2026-09-30T14:41:36.904176+00:00", "quote", 12.19, 12.26]
["2026-09-30T14:41:39.577177+00:00", "quote", 12.19, 12.26]
["2026-09-30T14:41:40.923490+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:41:41.174558+00:00", "trade", 12.26, 25.0]
["2026-09-30T14:41:44.677624+00:00", "trade", 12.2515, 9.0]
["2026-09-30T14:41:45.071392+00:00", "trade", 12.2, 4.0]
["2026-09-30T14:41:46.047912+00:00", "trade", 12.225, 1.0]
["2026-09-30T14:41:54.520412+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:41:54.524095+00:00", "trade", 12.215, 100.0]
["2026-09-30T14:41:59.071488+00:00", "trade", 12.2, 4.0]
["2026-09-30T14:41:59.130229+00:00", "trade", 12.215, 150.0]
["2026-09-30T14:41:59.130481+00:00", "trade", 12.23, 30.0]
["2026-09-30T14:41:59.130516+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:41:59.130581+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:41:59.130588+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:41:59.130689+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:41:59.130918+00:00", "trade", 12.22, 200.0]
["2026-09-30T14:41:59.131150+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:41:59.131378+00:00", "trade", 12.215, 100.0]
["2026-09-30T14:41:59.131459+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:41:59.134792+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:41:59.134808+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:41:59.134809+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:41:59.134815+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:41:59.134816+00:00", "trade", 12.23, 150.0]
["2026-09-30T14:41:59.134825+00:00", "trade", 12.24, 150.0]
["2026-09-30T14:41:59.134826+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:41:59.134828+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:41:59.134852+00:00", "trade", 12.23, 200.0]
["2026-09-30T14:41:59.134852+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:41:59.134866+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:41:59.134882+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:41:59.134882+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:41:59.134884+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:41:59.134890+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:41:59.134891+00:00", "trade", 12.23, 20.0]
["2026-09-30T14:41:59.134908+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:41:59.134912+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:41:59.134915+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:41:59.135010+00:00", "trade", 12.22, 46.0]
["2026-09-30T14:41:59.135073+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:41:59.135107+00:00", "trade", 12.23, 2.0]
["2026-09-30T14:41:59.135111+00:00", "trade", 12.23, 2.0]
["2026-09-30T14:41:59.135114+00:00", "trade", 12.23, 3.0]
["2026-09-30T14:41:59.135122+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:41:59.135127+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:41:59.135129+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:41:59.135132+00:00", "trade", 12.23, 90.0]
["2026-09-30T14:41:59.135140+00:00", "trade", 12.23, 65.0]
["2026-09-30T14:41:59.135140+00:00", "trade", 12.23, 65.0]
["2026-09-30T14:41:59.135143+00:00", "trade", 12.23, 27.0]
["2026-09-30T14:41:59.135147+00:00", "trade", 12.23, 18.0]
["2026-09-30T14:41:59.135154+00:00", "trade", 12.23, 45.0]
["2026-09-30T14:41:59.135158+00:00", "trade", 12.23, 72.0]
["2026-09-30T14:41:59.135174+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:41:59.135179+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:41:59.135187+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:41:59.135201+00:00", "trade", 12.23, 150.0]
["2026-09-30T14:41:59.135212+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:41:59.135302+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:41:59.135315+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:41:59.135332+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:41:59.135354+00:00", "trade", 12.22, 99.0]
["2026-09-30T14:41:59.135365+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:41:59.135366+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:41:59.135373+00:00", "trade", 12.22, 100.0]
["2026-09-30T14:41:59.135373+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:41:59.135394+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:41:59.135530+00:00", "trade", 12.23, 18.0]
["2026-09-30T14:41:59.135565+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:41:59.135591+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:41:59.135599+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:41:59.135627+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:41:59.135632+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:41:59.135686+00:00", "quote", 12.22, 12.23]
["2026-09-30T14:41:59.135703+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:41:59.135958+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:41:59.136291+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.137643+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:41:59.138872+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.138919+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140488+00:00", "trade", 12.23, 200.0]
["2026-09-30T14:41:59.140489+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:41:59.140489+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140490+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:41:59.140491+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:41:59.140491+00:00", "trade", 12.23, 10.0]
["2026-09-30T14:41:59.140491+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140492+00:00", "trade", 12.23, 20.0]
["2026-09-30T14:41:59.140494+00:00", "trade", 12.23, 150.0]
["2026-09-30T14:41:59.140495+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140497+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:41:59.140497+00:00", "trade", 12.23, 2.0]
["2026-09-30T14:41:59.140499+00:00", "trade", 12.23, 65.0]
["2026-09-30T14:41:59.140501+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:41:59.140502+00:00", "trade", 12.23, 65.0]
["2026-09-30T14:41:59.140503+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140504+00:00", "trade", 12.23, 2.0]
["2026-09-30T14:41:59.140504+00:00", "trade", 12.23, 3.0]
["2026-09-30T14:41:59.140509+00:00", "trade", 12.23, 90.0]
["2026-09-30T14:41:59.140509+00:00", "trade", 12.23, 27.0]
["2026-09-30T14:41:59.140511+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140512+00:00", "trade", 12.23, 18.0]
["2026-09-30T14:41:59.140512+00:00", "trade", 12.23, 45.0]
["2026-09-30T14:41:59.140516+00:00", "trade", 12.23, 72.0]
["2026-09-30T14:41:59.140516+00:00", "trade", 12.23, 99.0]
["2026-09-30T14:41:59.140518+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140519+00:00", "trade", 12.23, 18.0]
["2026-09-30T14:41:59.140519+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:41:59.140525+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140531+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140537+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140538+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140546+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140546+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140567+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140587+00:00", "quote", 12.19, 12.23]
["2026-09-30T14:41:59.140629+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:41:59.140635+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:41:59.140642+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:41:59.140751+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:41:59.140822+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:41:59.140882+00:00", "quote", 12.21, 12.23]
["2026-09-30T14:41:59.140902+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:41:59.140902+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:41:59.140952+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:41:59.141023+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:41:59.141111+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:41:59.141386+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:41:59.142025+00:00", "trade", 12.24, 200.0]
["2026-09-30T14:41:59.149603+00:00", "quote", 12.21, 12.26]
["2026-09-30T14:41:59.149613+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:41:59.149614+00:00", "trade", 12.24, 400.0]
["2026-09-30T14:41:59.149633+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:41:59.149634+00:00", "trade", 12.24, 32.0]
["2026-09-30T14:41:59.149636+00:00", "trade", 12.24, 2302.0]
["2026-09-30T14:41:59.149641+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:41:59.149820+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:41:59.149821+00:00", "trade", 12.24, 7000.0]
["2026-09-30T14:41:59.149825+00:00", "trade", 12.24, 2365.0]
["2026-09-30T14:41:59.149827+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:41:59.149874+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:41:59.149889+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:41:59.150025+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:41:59.150026+00:00", "trade", 12.24, 2315.0]
["2026-09-30T14:41:59.150490+00:00", "trade", 12.24, 10.0]
["2026-09-30T14:41:59.155010+00:00", "trade", 12.24, 500.0]
["2026-09-30T14:41:59.161413+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:41:59.171430+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:41:59.175163+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:41:59.302264+00:00", "trade", 12.1869, 4.0]
["2026-09-30T14:41:59.942755+00:00", "trade", 12.25, 2.0]
["2026-09-30T14:41:59.979527+00:00", "trade", 12.245, 100.0]
["2026-09-30T14:41:59.983908+00:00", "trade", 12.245, 100.0]
["2026-09-30T14:41:59.983967+00:00", "quote", 12.24, 12.25]
["2026-09-30T14:41:59.983968+00:00", "trade", 12.245, 300.0]
["2026-09-30T14:41:59.983969+00:00", "trade", 12.245, 100.0]
["2026-09-30T14:41:59.983970+00:00", "trade", 12.24, 5095.0]
["2026-09-30T14:41:59.984016+00:00", "trade", 12.24, 400.0]
["2026-09-30T14:41:59.984016+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:41:59.984067+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:41:59.984789+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:41:59.986146+00:00", "trade", 12.23, 23.0]
["2026-09-30T14:42:00.007974+00:00", "trade", 12.23, 4.0]
["2026-09-30T14:42:00.267940+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:42:00.267967+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:42:00.368316+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:42:00.368891+00:00", "trade", 12.23, 34.0]
["2026-09-30T14:42:00.940179+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:42:00.940180+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:42:01.986896+00:00", "trade", 12.25, 5.0]
["2026-09-30T14:42:03.020251+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:42:03.020302+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:42:07.671978+00:00", "trade", 12.23, 4.0]
["2026-09-30T14:42:07.903478+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:42:07.903571+00:00", "trade", 12.23, 45.0]
["2026-09-30T14:42:07.904340+00:00", "trade", 12.23, 24.0]
["2026-09-30T14:42:07.904775+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:42:11.276977+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:42:12.671547+00:00", "trade", 12.225, 150.0]
["2026-09-30T14:42:12.671748+00:00", "trade", 12.225, 150.0]
["2026-09-30T14:42:12.672709+00:00", "trade", 12.225, 200.0]
["2026-09-30T14:42:13.226406+00:00", "trade", 12.1937, 3.0]
["2026-09-30T14:42:15.823348+00:00", "trade", 12.212, 100.0]
["2026-09-30T14:42:15.825208+00:00", "trade", 12.21, 20.0]
["2026-09-30T14:42:15.829600+00:00", "trade", 12.21, 200.0]
["2026-09-30T14:42:15.830308+00:00", "trade", 12.225, 50.0]
["2026-09-30T14:42:15.830328+00:00", "trade", 12.225, 1.0]
["2026-09-30T14:42:15.843723+00:00", "trade", 12.2107, 80.0]
["2026-09-30T14:42:20.329362+00:00", "trade", 12.21, 426.0]
["2026-09-30T14:42:23.621056+00:00", "trade", 12.2115, 329.0]
["2026-09-30T14:42:23.891120+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:42:27.071669+00:00", "trade", 12.22, 5.0]
["2026-09-30T14:42:27.072236+00:00", "trade", 12.225, 150.0]
["2026-09-30T14:42:27.072243+00:00", "trade", 12.23, 150.0]
["2026-09-30T14:42:27.072244+00:00", "trade", 12.24, 200.0]
["2026-09-30T14:42:27.072245+00:00", "quote", 12.21, 12.24]
["2026-09-30T14:42:27.078247+00:00", "trade", 12.225, 4.0]
["2026-09-30T14:42:27.362807+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:42:27.362808+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:42:27.362811+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:42:27.362828+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:42:27.362835+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:42:27.362855+00:00", "quote", 12.22, 12.24]
["2026-09-30T14:42:27.363108+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:42:27.363109+00:00", "trade", 12.24, 1800.0]
["2026-09-30T14:42:27.363230+00:00", "trade", 12.25, 100.0]
["2026-09-30T14:42:27.363232+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:42:27.363249+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:42:27.363256+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:42:27.363264+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:42:27.367266+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:42:27.389646+00:00", "trade", 12.26, 100.0]
["2026-09-30T14:42:27.389646+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:42:27.389677+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:42:27.389856+00:00", "trade", 12.26, 100.0]
["2026-09-30T14:42:27.389856+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:42:27.389875+00:00", "quote", 12.25, 12.28]
["2026-09-30T14:42:27.389884+00:00", "quote", 12.25, 12.28]
["2026-09-30T14:42:27.390487+00:00", "quote", 12.24, 12.28]
["2026-09-30T14:42:27.390511+00:00", "quote", 12.24, 12.28]
["2026-09-30T14:42:27.390613+00:00", "quote", 12.25, 12.28]
["2026-09-30T14:42:27.390871+00:00", "quote", 12.24, 12.28]
["2026-09-30T14:42:27.390964+00:00", "quote", 12.24, 12.28]
["2026-09-30T14:42:27.391074+00:00", "quote", 12.25, 12.28]
["2026-09-30T14:42:27.391338+00:00", "quote", 12.24, 12.28]
["2026-09-30T14:42:27.392278+00:00", "quote", 12.24, 12.28]
["2026-09-30T14:42:27.401735+00:00", "quote", 12.24, 12.28]
["2026-09-30T14:42:27.490470+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:42:27.962243+00:00", "trade", 12.237, 5.0]
["2026-09-30T14:42:28.362731+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:42:28.691969+00:00", "trade", 12.1968, 67.0]
["2026-09-30T14:42:29.681562+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:42:36.915100+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:42:40.907330+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:42:40.929810+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:42:40.931761+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:42:41.273108+00:00", "trade", 12.24, 6.0]
["2026-09-30T14:42:41.273612+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:42:42.827898+00:00", "trade", 12.2433, 216.0]
["2026-09-30T14:42:42.849572+00:00", "trade", 12.2433, 1.0]
["2026-09-30T14:42:43.182808+00:00", "trade", 12.2361, 1.0]
["2026-09-30T14:42:43.915081+00:00", "trade", 12.255, 1.0]
["2026-09-30T14:42:46.347566+00:00", "trade", 12.2372, 1.0]
["2026-09-30T14:42:48.777244+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:42:48.777291+00:00", "quote", 12.23, 12.28]
["2026-09-30T14:42:55.634346+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:42:55.634630+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:42:55.634711+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:42:55.634718+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:42:55.634884+00:00", "trade", 12.23, 1.0]
["2026-09-30T14:42:55.634905+00:00", "trade", 12.23, 20.0]
["2026-09-30T14:42:55.634908+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:42:55.634908+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:42:55.634908+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:42:55.634908+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:42:56.266952+00:00", "trade", 12.2354, 2.0]
["2026-09-30T14:42:58.443797+00:00", "trade", 12.23, 100.0]
["2026-09-30T14:42:58.497678+00:00", "trade", 12.23, 10.0]
["2026-09-30T14:42:58.597003+00:00", "quote", 12.2, 12.26]
["2026-09-30T14:43:00.302756+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:43:00.304516+00:00", "trade", 12.22, 20.0]
["2026-09-30T14:43:00.304554+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:43:00.304585+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:43:00.306242+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:43:02.421244+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:43:04.831642+00:00", "trade", 12.2029, 57.0]
["2026-09-30T14:43:05.276428+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:43:05.276996+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:43:05.901590+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:43:05.901679+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:43:09.071774+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:43:09.072135+00:00", "trade", 12.2, 5.0]
["2026-09-30T14:43:09.072668+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:43:10.546823+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:43:11.179930+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:43:13.914966+00:00", "trade", 12.215, 1.0]
["2026-09-30T14:43:18.860047+00:00", "quote", 12.19, 12.24]
["2026-09-30T14:43:19.276089+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:43:19.277407+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:43:19.277787+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:19.277935+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:43:19.370933+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:43:19.372597+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:19.459896+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:43:19.461324+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:19.538053+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:43:19.539703+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:19.690913+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:43:19.692503+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:19.820827+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:43:19.821618+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:19.916764+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:43:19.917278+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:19.961502+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:43:19.961610+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:19.978215+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:43:19.978231+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:19.983474+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:43:25.472163+00:00", "trade", 12.19, 4.0]
["2026-09-30T14:43:25.472185+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:25.472259+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:25.472267+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:25.473175+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:29.715484+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.716202+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:43:29.716777+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:43:29.738139+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.738167+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.738565+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.746210+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.746671+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.747908+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.758432+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.760362+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.771710+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.773556+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.778933+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.779694+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.781643+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.782057+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.783293+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.783570+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:29.784278+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:31.803190+00:00", "trade", 12.2213, 1.0]
["2026-09-30T14:43:34.276391+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:36.971781+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:36.972504+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:36.972560+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:36.972930+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:36.972989+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:36.973378+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:38.071762+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:43:38.072528+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:38.072942+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:40.072087+00:00", "trade", 12.2, 10.0]
["2026-09-30T14:43:41.915134+00:00", "trade", 12.2, 1.0]
["2026-09-30T14:43:42.671775+00:00", "trade", 12.17, 4.0]
["2026-09-30T14:43:43.265360+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:43:43.265950+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:46.576828+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:46.643489+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:58.267737+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:43:58.267785+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:44:01.055649+00:00", "trade", 12.2, 23.0]
["2026-09-30T14:44:01.271634+00:00", "trade", 12.18, 4.0]
["2026-09-30T14:44:01.271695+00:00", "quote", 12.16, 12.24]
["2026-09-30T14:44:08.404066+00:00", "trade", 12.18, 41.0]
["2026-09-30T14:44:08.404068+00:00", "trade", 12.18, 40.0]
["2026-09-30T14:44:08.404091+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:44:08.404101+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:44:08.404115+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:44:08.404128+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:44:08.404137+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:44:08.404144+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:44:08.404163+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:44:08.404232+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:44:08.404316+00:00", "trade", 12.18, 4.0]
["2026-09-30T14:44:08.404318+00:00", "trade", 12.18, 63.0]
["2026-09-30T14:44:08.404675+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:44:08.404696+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:44:08.404817+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:44:08.404840+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:44:08.404876+00:00", "quote", 12.16, 12.22]
["2026-09-30T14:44:08.405451+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:44:13.439191+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:44:19.761983+00:00", "trade", 12.2131, 5.0]
["2026-09-30T14:44:19.762899+00:00", "trade", 12.2131, 13.0]
["2026-09-30T14:44:25.471734+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:44:25.471819+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:44:25.472099+00:00", "trade", 12.17, 4.0]
["2026-09-30T14:44:26.437988+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:44:27.498160+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:44:30.052287+00:00", "trade", 12.1779, 10.0]
["2026-09-30T14:44:39.516757+00:00", "trade", 12.18, 29.0]
["2026-09-30T14:44:49.671540+00:00", "trade", 12.17, 4.0]
["2026-09-30T14:44:55.727077+00:00", "trade", 12.1846, 7.0]
["2026-09-30T14:45:00.068217+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:45:16.119600+00:00", "trade", 12.1609, 1.0]
["2026-09-30T14:45:28.907746+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:45:28.907822+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:45:32.000597+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:45:39.585216+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:45:39.586663+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:45:39.586715+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:45:43.744764+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:45:43.744813+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:45:43.958500+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:45:43.958558+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:45:44.044738+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:45:44.368911+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:45:45.437286+00:00", "trade", 12.1945, 47.0]
["2026-09-30T14:45:45.457820+00:00", "trade", 12.1945, 1.0]
["2026-09-30T14:45:46.125720+00:00", "trade", 12.181, 18.0]
["2026-09-30T14:45:46.126180+00:00", "trade", 12.181, 11.0]
["2026-09-30T14:45:47.170374+00:00", "trade", 12.189, 2.0]
["2026-09-30T14:45:56.506265+00:00", "trade", 12.181, 4.0]
["2026-09-30T14:46:03.513269+00:00", "trade", 12.1656, 2.0]
["2026-09-30T14:46:03.533687+00:00", "trade", 12.1656, 1.0]
["2026-09-30T14:46:05.072364+00:00", "trade", 12.17, 4.0]
["2026-09-30T14:46:05.072415+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:46:05.073305+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:46:09.844594+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:46:09.845254+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:46:09.845291+00:00", "trade", 12.17, 10.0]
["2026-09-30T14:46:09.845293+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:46:09.845296+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:46:09.845318+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:46:09.845325+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:46:09.845332+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:46:09.845952+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:46:09.846055+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:46:09.846319+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:46:09.846406+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:46:09.895888+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:46:18.444748+00:00", "trade", 12.2193, 4.0]
["2026-09-30T14:46:19.847008+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:46:25.397084+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:46:27.564879+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:46:27.565246+00:00", "trade", 12.17, 10.0]
["2026-09-30T14:46:27.586492+00:00", "trade", 12.16, 100.0]
["2026-09-30T14:46:27.586492+00:00", "trade", 12.16, 200.0]
["2026-09-30T14:46:27.586493+00:00", "quote", 12.15, 12.17]
["2026-09-30T14:46:27.586585+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:46:27.586585+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:46:27.586694+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:46:27.586768+00:00", "trade", 12.15, 24.0]
["2026-09-30T14:46:27.586770+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:46:27.586772+00:00", "trade", 12.15, 5.0]
["2026-09-30T14:46:27.586772+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:46:27.586840+00:00", "trade", 12.15, 126.0]
["2026-09-30T14:46:27.587720+00:00", "trade", 12.14, 18.0]
["2026-09-30T14:46:27.588032+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:46:27.590807+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:46:27.590983+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:46:27.591222+00:00", "trade", 12.15, 100.0]
["2026-09-30T14:46:28.007359+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:46:28.007896+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:46:28.007944+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:46:28.091378+00:00", "trade", 12.15, 5.0]
["2026-09-30T14:46:31.593776+00:00", "trade", 12.17, 7.0]
["2026-09-30T14:46:32.397261+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:46:32.440570+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:46:32.441067+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:46:33.540534+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:46:33.541120+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:46:34.640565+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:46:34.641144+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:46:35.740538+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:46:35.740954+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:46:35.741132+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:46:38.059773+00:00", "trade", 12.145, 4.0]
["2026-09-30T14:46:39.854790+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:46:39.857822+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:46:39.859937+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:46:39.860279+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:46:40.904976+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:46:41.276403+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:46:41.976294+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:46:42.756449+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:46:43.015995+00:00", "trade", 12.14, 1200.0]
["2026-09-30T14:46:43.076293+00:00", "quote", 12.13, 12.16]
["2026-09-30T14:46:44.466926+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:46:44.994174+00:00", "trade", 12.14, 150.0]
["2026-09-30T14:46:45.057311+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:46:46.891638+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:46:46.967940+00:00", "trade", 12.14, 11.0]
["2026-09-30T14:46:46.968721+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:46:47.523675+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:46:49.537572+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:46:50.061456+00:00", "quote", 12.12, 12.16]
["2026-09-30T14:46:51.850069+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:46:52.097245+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:46:52.776750+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:46:54.230737+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:46:56.819118+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:46:56.819686+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:46:57.854672+00:00", "quote", 12.12, 12.14]
["2026-09-30T14:46:57.855171+00:00", "quote", 12.12, 12.15]
["2026-09-30T14:46:57.855173+00:00", "trade", 12.14, 100.0]
["2026-09-30T14:46:57.855862+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:46:57.856763+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:46:58.384617+00:00", "trade", 12.1464, 4.0]
["2026-09-30T14:47:00.180905+00:00", "quote", 12.12, 12.17]
["2026-09-30T14:47:00.362665+00:00", "trade", 12.1624, 66.0]
["2026-09-30T14:47:00.818810+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:47:00.818838+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:47:00.819587+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:47:00.820016+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:47:02.410953+00:00", "trade", 12.17, 6.0]
["2026-09-30T14:47:02.411004+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:02.411031+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:02.411176+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:02.411276+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:47:02.411277+00:00", "trade", 12.15, 9.0]
["2026-09-30T14:47:02.411755+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:02.412243+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:02.412249+00:00", "quote", 12.13, 12.17]
["2026-09-30T14:47:02.434903+00:00", "trade", 12.15, 44.0]
["2026-09-30T14:47:05.355499+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:05.355526+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:05.356264+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:05.356285+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:07.289096+00:00", "trade", 12.1575, 4.0]
["2026-09-30T14:47:07.737879+00:00", "trade", 12.155, 300.0]
["2026-09-30T14:47:07.738215+00:00", "trade", 12.15, 1700.0]
["2026-09-30T14:47:07.742634+00:00", "trade", 12.155, 100.0]
["2026-09-30T14:47:07.752208+00:00", "trade", 12.155, 1.0]
["2026-09-30T14:47:07.753251+00:00", "trade", 12.155, 1.0]
["2026-09-30T14:47:07.753301+00:00", "trade", 12.155, 1.0]
["2026-09-30T14:47:07.753337+00:00", "trade", 12.155, 1.0]
["2026-09-30T14:47:07.756154+00:00", "trade", 12.155, 1.0]
["2026-09-30T14:47:07.785610+00:00", "trade", 12.155, 100.0]
["2026-09-30T14:47:09.109473+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:15.445189+00:00", "trade", 12.155, 150.0]
["2026-09-30T14:47:15.517807+00:00", "trade", 12.155, 150.0]
["2026-09-30T14:47:15.518367+00:00", "trade", 12.155, 300.0]
["2026-09-30T14:47:15.518782+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:15.518798+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:15.519540+00:00", "trade", 12.155, 300.0]
["2026-09-30T14:47:15.621287+00:00", "trade", 12.155, 100.0]
["2026-09-30T14:47:19.058116+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:19.058143+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:19.643654+00:00", "trade", 12.192, 10.0]
["2026-09-30T14:47:19.644079+00:00", "trade", 12.192, 10.0]
["2026-09-30T14:47:19.645982+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:20.271189+00:00", "trade", 12.15, 4.0]
["2026-09-30T14:47:20.272287+00:00", "trade", 12.155, 4.0]
["2026-09-30T14:47:24.647671+00:00", "trade", 12.1643, 52.0]
["2026-09-30T14:47:25.435917+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:27.638437+00:00", "trade", 12.16, 200.0]
["2026-09-30T14:47:27.639682+00:00", "quote", 12.14, 12.17]
["2026-09-30T14:47:27.641610+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:47:27.641642+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:47:27.641643+00:00", "trade", 12.17, 94.0]
["2026-09-30T14:47:27.641645+00:00", "trade", 12.17, 38.0]
["2026-09-30T14:47:27.641646+00:00", "trade", 12.17, 20.0]
["2026-09-30T14:47:27.641647+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:47:27.641672+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:47:27.641687+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:47:27.641693+00:00", "quote", 12.16, 12.17]
["2026-09-30T14:47:27.641907+00:00", "trade", 12.17, 10.0]
["2026-09-30T14:47:27.641917+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:47:27.641919+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:47:27.641920+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:27.641927+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:47:27.641928+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:27.641991+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:47:27.642908+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:47:27.642998+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:47:27.643029+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:47:27.651973+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:47:27.652125+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:47:27.652196+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:47:27.653890+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:47:27.742058+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:27.742377+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:27.743227+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:27.743255+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:27.743289+00:00", "trade", 12.18, 169.0]
["2026-09-30T14:47:27.743522+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:27.743772+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:27.743832+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:47:27.743870+00:00", "trade", 12.18, 171.0]
["2026-09-30T14:47:27.743928+00:00", "trade", 12.18, 138.0]
["2026-09-30T14:47:30.032656+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:30.243965+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:31.786128+00:00", "trade", 12.1658, 1.0]
["2026-09-30T14:47:32.528351+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:33.123300+00:00", "trade", 12.169, 104.0]
["2026-09-30T14:47:33.125865+00:00", "trade", 12.17, 6.0]
["2026-09-30T14:47:40.743866+00:00", "trade", 12.1926, 41.0]
["2026-09-30T14:47:43.238676+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:43.238678+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:43.238707+00:00", "trade", 12.19, 50.0]
["2026-09-30T14:47:43.238726+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:43.238751+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:47:43.238916+00:00", "trade", 12.2, 101.0]
["2026-09-30T14:47:43.239032+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:43.239079+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:43.239139+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:47:43.239320+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:47:43.239437+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:47:43.239599+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:47:43.239961+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:47:43.240087+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:47:43.243818+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:47:43.245794+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:43.246008+00:00", "quote", 12.16, 12.23]
["2026-09-30T14:47:43.255976+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:44.378375+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:47:44.378402+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:47:44.379136+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:47:45.937500+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:47:45.956866+00:00", "trade", 12.2, 150.0]
["2026-09-30T14:47:45.956867+00:00", "trade", 12.2, 300.0]
["2026-09-30T14:47:45.957442+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:45.957642+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:45.958095+00:00", "trade", 12.2, 200.0]
["2026-09-30T14:47:45.959750+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:45.963386+00:00", "trade", 12.2, 400.0]
["2026-09-30T14:47:45.964280+00:00", "trade", 12.205, 100.0]
["2026-09-30T14:47:45.964325+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:45.964952+00:00", "trade", 12.2, 150.0]
["2026-09-30T14:47:45.965543+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:45.967797+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:45.971649+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:46.010612+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:46.010989+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:46.011038+00:00", "trade", 12.2, 100.0]
["2026-09-30T14:47:46.011563+00:00", "trade", 12.2, 150.0]
["2026-09-30T14:47:46.011967+00:00", "trade", 12.2, 300.0]
["2026-09-30T14:47:46.012099+00:00", "trade", 12.2, 300.0]
["2026-09-30T14:47:46.013042+00:00", "trade", 12.2, 300.0]
["2026-09-30T14:47:46.279267+00:00", "quote", 12.17, 12.23]
["2026-09-30T14:47:46.279701+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:47:46.375066+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:47:47.108521+00:00", "trade", 12.1772, 9.0]
["2026-09-30T14:47:48.484313+00:00", "trade", 12.184, 1.0]
["2026-09-30T14:47:49.086584+00:00", "trade", 12.1794, 35.0]
["2026-09-30T14:47:49.198292+00:00", "trade", 12.1801, 1.0]
["2026-09-30T14:47:54.271390+00:00", "trade", 12.18, 4.0]
["2026-09-30T14:48:00.364991+00:00", "trade", 12.205, 5.0]
["2026-09-30T14:48:09.871164+00:00", "trade", 12.18, 4.0]
["2026-09-30T14:48:14.148012+00:00", "trade", 12.186, 100.0]
["2026-09-30T14:48:14.238455+00:00", "trade", 12.18, 4.0]
["2026-09-30T14:48:16.356098+00:00", "trade", 12.205, 5.0]
["2026-09-30T14:48:17.871260+00:00", "trade", 12.18, 4.0]
["2026-09-30T14:48:22.743987+00:00", "trade", 12.1705, 2.0]
["2026-09-30T14:48:23.204379+00:00", "trade", 12.18, 51.0]
["2026-09-30T14:48:24.067654+00:00", "trade", 12.1801, 1.0]
["2026-09-30T14:48:29.471141+00:00", "trade", 12.18, 4.0]
["2026-09-30T14:48:34.197890+00:00", "trade", 12.205, 5.0]
["2026-09-30T14:48:35.271893+00:00", "trade", 12.18, 4.0]
["2026-09-30T14:48:37.669320+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:48:41.337178+00:00", "trade", 12.18, 6.0]
["2026-09-30T14:48:41.337244+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:48:41.337631+00:00", "quote", 12.17, 12.24]
["2026-09-30T14:48:42.677549+00:00", "trade", 12.2315, 27.0]
["2026-09-30T14:48:42.691577+00:00", "trade", 12.2315, 1.0]
["2026-09-30T14:48:43.152982+00:00", "trade", 12.2315, 2.0]
["2026-09-30T14:48:44.967566+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:48:44.968745+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:48:47.886313+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:48:49.570051+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:48:49.915990+00:00", "trade", 12.1801, 83.0]
["2026-09-30T14:48:49.937191+00:00", "trade", 12.1801, 1.0]
["2026-09-30T14:48:51.167660+00:00", "trade", 12.1873, 1.0]
["2026-09-30T14:48:51.225201+00:00", "trade", 12.188, 4.0]
["2026-09-30T14:48:51.471219+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:48:51.606443+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:49:04.776557+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:49:06.279230+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:49:17.262401+00:00", "trade", 12.1956, 14.0]
["2026-09-30T14:49:19.569945+00:00", "trade", 12.21, 1.0]
["2026-09-30T14:49:25.423317+00:00", "trade", 12.21, 20.0]
["2026-09-30T14:49:27.900657+00:00", "trade", 12.19, 3000.0]
["2026-09-30T14:49:33.062785+00:00", "trade", 12.1954, 6.0]
["2026-09-30T14:49:34.768054+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:49:35.427246+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:49:35.427282+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:49:41.271544+00:00", "trade", 12.19, 6.0]
["2026-09-30T14:49:41.271572+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:49:41.272295+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:49:42.399691+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:49:42.815399+00:00", "trade", 12.19, 5.0]
["2026-09-30T14:49:42.815421+00:00", "trade", 12.18, 20.0]
["2026-09-30T14:49:42.815423+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:49:42.815425+00:00", "trade", 12.18, 4.0]
["2026-09-30T14:49:42.815433+00:00", "quote", 12.18, 12.24]
["2026-09-30T14:49:42.815453+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:49:42.815461+00:00", "quote", 12.18, 12.22]
["2026-09-30T14:49:42.815475+00:00", "quote", 12.18, 12.23]
["2026-09-30T14:49:42.815494+00:00", "quote", 12.18, 12.22]
["2026-09-30T14:49:42.815935+00:00", "quote", 12.18, 12.22]
["2026-09-30T14:49:42.815952+00:00", "quote", 12.18, 12.22]
["2026-09-30T14:49:42.815962+00:00", "quote", 12.18, 12.21]
["2026-09-30T14:49:42.815981+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:49:42.815983+00:00", "trade", 12.18, 24.0]
["2026-09-30T14:49:42.815983+00:00", "quote", 12.16, 12.21]
["2026-09-30T14:49:42.816034+00:00", "trade", 12.18, 76.0]
["2026-09-30T14:49:42.816118+00:00", "quote", 12.16, 12.2]
["2026-09-30T14:49:42.816139+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:49:42.816173+00:00", "trade", 12.18, 76.0]
["2026-09-30T14:49:42.816173+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:49:42.816181+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:49:42.816196+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:49:42.816203+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:49:42.816210+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:49:42.816930+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:49:42.820211+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:49:42.827647+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:42.828447+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:42.832194+00:00", "trade", 12.17, 60.0]
["2026-09-30T14:49:42.832657+00:00", "trade", 12.17, 4.0]
["2026-09-30T14:49:42.832699+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:42.833072+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:49:42.833124+00:00", "trade", 12.17, 30.0]
["2026-09-30T14:49:42.833136+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:49:42.833467+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:49:42.833491+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:49:42.840318+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:42.841110+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:43.065492+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:43.069049+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:44.066169+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:49:44.066243+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:49:44.066495+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:44.067279+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:46.827784+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:47.318546+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:47.319561+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:47.319666+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:47.320660+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:49:48.185583+00:00", "trade", 12.17, 32.0]
["2026-09-30T14:49:57.191406+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:50:00.426723+00:00", "trade", 12.1905, 2.0]
["2026-09-30T14:50:04.052408+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:04.052425+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:04.052436+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:04.052442+00:00", "trade", 12.17, 4.0]
["2026-09-30T14:50:04.052937+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:04.052989+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:04.060440+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:06.203450+00:00", "trade", 12.2021, 13.0]
["2026-09-30T14:50:10.395737+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:19.100390+00:00", "trade", 12.17, 24.0]
["2026-09-30T14:50:25.523759+00:00", "trade", 12.1884, 2.0]
["2026-09-30T14:50:26.488269+00:00", "trade", 12.1881, 2.0]
["2026-09-30T14:50:28.862241+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:50:29.071822+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:30.056109+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:50:39.703911+00:00", "trade", 12.1807, 49.0]
["2026-09-30T14:50:40.721342+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:50:40.721418+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:40.721444+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:40.721805+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:41.088493+00:00", "trade", 12.17, 5.0]
["2026-09-30T14:50:47.235967+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:50:50.575062+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:50.575088+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:50.582648+00:00", "trade", 12.18, 2.0]
["2026-09-30T14:50:50.587750+00:00", "trade", 12.17, 4.0]
["2026-09-30T14:50:52.215259+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:50:52.701961+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:52.702812+00:00", "trade", 12.17, 4.0]
["2026-09-30T14:50:52.714048+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:50:52.714049+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:50:52.714050+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:50:52.714070+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:50:52.714071+00:00", "trade", 12.18, 49.0]
["2026-09-30T14:50:52.714078+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:50:52.714092+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:50:52.714098+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:50:52.714130+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:50:52.714159+00:00", "trade", 12.18, 14.0]
["2026-09-30T14:50:52.714217+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:50:52.714218+00:00", "trade", 12.18, 9.0]
["2026-09-30T14:50:52.714219+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.714396+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.714749+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.715294+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.716508+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.716532+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.718170+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.718248+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.720520+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.764557+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.764583+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.776321+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.814191+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.945513+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:50:52.945581+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.945604+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.952952+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:50:52.954835+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:50:52.989437+00:00", "trade", 12.18, 24.0]
["2026-09-30T14:51:02.397275+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:51:02.397335+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:51:05.277698+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:51:05.277755+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:51:08.133608+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:51:12.083999+00:00", "trade", 12.18, 4.0]
["2026-09-30T14:51:14.444398+00:00", "trade", 12.2075, 19.0]
["2026-09-30T14:51:17.870071+00:00", "trade", 12.1792, 12.0]
["2026-09-30T14:51:17.870569+00:00", "trade", 12.1792, 3.0]
["2026-09-30T14:51:21.874821+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:51:22.803136+00:00", "trade", 12.1895, 5.0]
["2026-09-30T14:51:25.530560+00:00", "trade", 12.18, 5.0]
["2026-09-30T14:51:25.531411+00:00", "trade", 12.18, 134.0]
["2026-09-30T14:51:31.485140+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:51:31.485142+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:51:31.485142+00:00", "trade", 12.18, 300.0]
["2026-09-30T14:51:31.499192+00:00", "trade", 12.185, 1.0]
["2026-09-30T14:51:31.507106+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:51:34.928771+00:00", "trade", 12.1792, 2.0]
["2026-09-30T14:51:36.304877+00:00", "trade", 12.2138, 14.0]
["2026-09-30T14:51:36.340776+00:00", "trade", 12.185, 55.0]
["2026-09-30T14:51:36.345967+00:00", "trade", 12.18, 439.0]
["2026-09-30T14:51:36.345967+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:51:36.345986+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:51:36.345993+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:51:36.345999+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:51:36.346012+00:00", "quote", 12.18, 12.19]
["2026-09-30T14:51:36.346126+00:00", "trade", 12.18, 400.0]
["2026-09-30T14:51:36.346127+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:51:36.346184+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:51:36.346195+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:51:36.346201+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:51:36.346228+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:51:36.346231+00:00", "trade", 12.17, 20.0]
["2026-09-30T14:51:36.346242+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:51:36.346249+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:51:36.346256+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:51:36.346265+00:00", "trade", 12.17, 34.0]
["2026-09-30T14:51:36.346415+00:00", "trade", 12.175, 25.0]
["2026-09-30T14:51:36.346454+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:51:36.346520+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:51:36.346535+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:51:36.346554+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:51:36.346568+00:00", "quote", 12.16, 12.18]
["2026-09-30T14:51:36.346624+00:00", "trade", 12.16, 20.0]
["2026-09-30T14:51:36.346625+00:00", "trade", 12.16, 1.0]
["2026-09-30T14:51:36.347225+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:36.347286+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:51:36.347373+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:51:36.348024+00:00", "trade", 12.185, 100.0]
["2026-09-30T14:51:36.348850+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:36.348874+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:36.350083+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:36.351419+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:36.352312+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:36.352337+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:36.354095+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:36.356588+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:36.356624+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:36.356648+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:36.392461+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:36.392473+00:00", "trade", 12.17, 300.0]
["2026-09-30T14:51:36.392475+00:00", "trade", 12.17, 150.0]
["2026-09-30T14:51:36.392480+00:00", "trade", 12.17, 150.0]
["2026-09-30T14:51:36.392480+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:51:36.392483+00:00", "trade", 12.17, 150.0]
["2026-09-30T14:51:36.392485+00:00", "trade", 12.17, 150.0]
["2026-09-30T14:51:36.392579+00:00", "trade", 12.17, 200.0]
["2026-09-30T14:51:36.392585+00:00", "trade", 12.17, 150.0]
["2026-09-30T14:51:36.392644+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:51:36.392696+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:51:36.392761+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:51:36.392824+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:51:36.398865+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:51:36.401414+00:00", "trade", 12.17, 200.0]
["2026-09-30T14:51:36.401830+00:00", "trade", 12.17, 200.0]
["2026-09-30T14:51:36.409196+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:51:36.412989+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:51:36.457606+00:00", "trade", 12.165, 55.0]
["2026-09-30T14:51:36.879962+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:36.879988+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:36.880189+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:37.346054+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:38.336828+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:39.776730+00:00", "trade", 12.175, 6.0]
["2026-09-30T14:51:40.834565+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:40.834591+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:43.564806+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:51:43.576635+00:00", "trade", 12.18, 6.0]
["2026-09-30T14:51:43.581488+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:43.581489+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:51:43.581491+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:51:43.581492+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:51:43.581495+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:51:43.581510+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:51:43.581518+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:51:43.581524+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:51:43.581538+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:51:43.581600+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:51:43.581713+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:51:43.582168+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:51:43.582304+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:51:43.585534+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:51:43.586663+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:51:43.680642+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:51:43.681924+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:51:43.682412+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:51:46.738813+00:00", "quote", 12.16, 12.19]
["2026-09-30T14:51:48.047049+00:00", "trade", 12.175, 150.0]
["2026-09-30T14:51:48.047243+00:00", "trade", 12.175, 150.0]
["2026-09-30T14:51:48.063958+00:00", "trade", 12.175, 200.0]
["2026-09-30T14:51:48.092718+00:00", "trade", 12.175, 155.0]
["2026-09-30T14:51:48.200292+00:00", "trade", 12.175, 150.0]
["2026-09-30T14:51:48.200612+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:51:48.200699+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:51:48.200701+00:00", "trade", 12.175, 300.0]
["2026-09-30T14:51:48.201254+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:51:48.201277+00:00", "trade", 12.17, 300.0]
["2026-09-30T14:51:48.201282+00:00", "trade", 12.17, 300.0]
["2026-09-30T14:51:48.201773+00:00", "trade", 12.17, 300.0]
["2026-09-30T14:51:48.201774+00:00", "trade", 12.17, 300.0]
["2026-09-30T14:51:48.222576+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:51:48.257993+00:00", "trade", 12.17, 100.0]
["2026-09-30T14:51:48.259205+00:00", "trade", 12.18, 45.0]
["2026-09-30T14:51:49.297854+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:51:52.276542+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:51:52.276592+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:51:55.030750+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:51:57.322564+00:00", "trade", 12.17, 2.0]
["2026-09-30T14:51:59.310318+00:00", "trade", 12.1845, 6.0]
["2026-09-30T14:51:59.331440+00:00", "trade", 12.1845, 1.0]
["2026-09-30T14:52:01.206540+00:00", "trade", 12.179, 1.0]
["2026-09-30T14:52:04.025273+00:00", "trade", 12.17, 1.0]
["2026-09-30T14:52:04.035836+00:00", "trade", 12.1744, 163.0]
["2026-09-30T14:52:04.036775+00:00", "trade", 12.17, 3.0]
["2026-09-30T14:52:14.197209+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:52:18.071557+00:00", "trade", 12.16, 4.0]
["2026-09-30T14:52:18.071624+00:00", "quote", 12.15, 12.19]
["2026-09-30T14:52:18.276857+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:52:19.573568+00:00", "trade", 12.18, 1.0]
["2026-09-30T14:52:20.070925+00:00", "trade", 12.165, 2.0]
["2026-09-30T14:52:20.305451+00:00", "trade", 12.1736, 1.0]
["2026-09-30T14:52:23.547995+00:00", "trade", 12.1835, 100.0]
["2026-09-30T14:52:30.026306+00:00", "trade", 12.1743, 3.0]
["2026-09-30T14:52:39.671236+00:00", "trade", 12.15, 4.0]
["2026-09-30T14:52:41.984978+00:00", "trade", 12.165, 2.0]
["2026-09-30T14:52:50.238049+00:00", "trade", 12.183, 56.0]
["2026-09-30T14:52:56.690213+00:00", "trade", 12.16, 10.0]
["2026-09-30T14:52:56.690213+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:52:56.690214+00:00", "trade", 12.15, 1.0]
["2026-09-30T14:52:56.690221+00:00", "quote", 12.14, 12.19]
["2026-09-30T14:52:56.690235+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:52:56.690243+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:52:56.690249+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:52:56.690495+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:52:56.690507+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:52:56.690596+00:00", "trade", 12.15, 2.0]
["2026-09-30T14:52:56.690738+00:00", "trade", 12.16, 29.0]
["2026-09-30T14:52:56.690809+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:52:56.691392+00:00", "trade", 12.15, 58.0]
["2026-09-30T14:52:56.691435+00:00", "trade", 12.15, 7.0]
["2026-09-30T14:52:56.694254+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:52:56.694289+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:52:56.694546+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:52:56.695417+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:52:56.698912+00:00", "trade", 12.15, 20.0]
["2026-09-30T14:53:01.997794+00:00", "trade", 12.16, 4.0]
["2026-09-30T14:53:06.953662+00:00", "trade", 12.16, 1.0]
["2026-09-30T14:53:06.953774+00:00", "trade", 12.16, 1.0]
["2026-09-30T14:53:06.954071+00:00", "trade", 12.16, 1.0]
["2026-09-30T14:53:06.954128+00:00", "trade", 12.16, 95.0]
["2026-09-30T14:53:06.954130+00:00", "trade", 12.16, 1.0]
["2026-09-30T14:53:06.954813+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:53:06.954838+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:53:06.955197+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:53:06.956175+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:53:06.963232+00:00", "trade", 12.18, 401.0]
["2026-09-30T14:53:06.963294+00:00", "trade", 12.19, 1504.0]
["2026-09-30T14:53:06.963296+00:00", "trade", 12.19, 41.0]
["2026-09-30T14:53:06.963301+00:00", "trade", 12.19, 3090.0]
["2026-09-30T14:53:06.963309+00:00", "trade", 12.19, 360.0]
["2026-09-30T14:53:06.963310+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:53:06.963326+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:53:06.963334+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:53:06.963343+00:00", "quote", 12.14, 12.18]
["2026-09-30T14:53:06.963343+00:00", "quote", 12.15, 12.18]
["2026-09-30T14:53:06.963350+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:53:06.963396+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:53:06.963533+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:53:06.963554+00:00", "quote", 12.17, 12.18]
["2026-09-30T14:53:06.963555+00:00", "trade", 12.18, 100.0]
["2026-09-30T14:53:06.963558+00:00", "trade", 12.19, 8.0]
["2026-09-30T14:53:06.963564+00:00", "trade", 12.19, 8.0]
["2026-09-30T14:53:06.963564+00:00", "trade", 12.19, 5.0]
["2026-09-30T14:53:06.963569+00:00", "trade", 12.19, 15.0]
["2026-09-30T14:53:06.963696+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:53:06.963786+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:53:06.963836+00:00", "trade", 12.19, 5.0]
["2026-09-30T14:53:06.963840+00:00", "trade", 12.19, 10.0]
["2026-09-30T14:53:06.963989+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:53:06.964007+00:00", "quote", 12.17, 12.19]
["2026-09-30T14:53:06.964022+00:00", "trade", 12.19, 100.0]
["2026-09-30T14:53:06.964031+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:53:06.964107+00:00", "quote", 12.17, 12.2]
["2026-09-30T14:53:06.964126+00:00", "quote", 12.17, 12.21]
["2026-09-30T14:53:06.964180+00:00", "quote", 12.17, 12.21]
["2026-09-30T14:53:06.965693+00:00", "trade", 12.18, 300.0]
["2026-09-30T14:53:06.968548+00:00", "trade", 12.18, 49.0]
["2026-09-30T14:53:06.972267+00:00", "trade", 12.2, 9.0]
["2026-09-30T14:53:06.973730+00:00", "quote", 12.17, 12.21]
["2026-09-30T14:53:06.973749+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:53:06.976217+00:00", "trade", 12.21, 60.0]
["2026-09-30T14:53:06.976299+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:53:06.976325+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:53:06.976325+00:00", "quote", 12.2, 12.21]
["2026-09-30T14:53:06.976342+00:00", "trade", 12.21, 100.0]
["2026-09-30T14:53:06.976343+00:00", "quote", 12.2, 12.23]
["2026-09-30T14:53:06.976422+00:00", "trade", 12.215, 4.0]
["2026-09-30T14:53:06.976424+00:00", "trade", 12.215, 4.0]
["2026-09-30T14:53:06.976505+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:53:06.976512+00:00", "quote", 12.2, 12.24]
["2026-09-30T14:53:06.978400+00:00", "trade", 12.22, 1.0]
["2026-09-30T14:53:06.978453+00:00", "trade", 12.22, 45.0]
["2026-09-30T14:53:06.980148+00:00", "trade", 12.22, 9.0]
["2026-09-30T14:53:06.980160+00:00", "trade", 12.22, 12.0]
["2026-09-30T14:53:06.980164+00:00", "trade", 12.22, 47.0]
["2026-09-30T14:53:06.989151+00:00", "trade", 12.22, 3.0]
["2026-09-30T14:53:07.016024+00:00", "trade", 12.23, 33.0]
["2026-09-30T14:53:07.161805+00:00", "quote", 12.2, 12.25]
["2026-09-30T14:53:07.161806+00:00", "trade", 12.24, 100.0]
["2026-09-30T14:53:07.161827+00:00", "trade", 12.24, 49.0]
["2026-09-30T14:53:07.161828+00:00", "trade", 12.24, 4.0]
["2026-09-30T14:53:07.161829+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:53:07.161836+00:00", "quote", 12.21, 12.25]
["2026-09-30T14:53:07.161843+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:53:07.161849+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:53:07.162090+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:53:07.162105+00:00", "quote", 12.23, 12.25]
["2026-09-30T14:53:07.162365+00:00", "trade", 12.24, 46.0]
["2026-09-30T14:53:07.162485+00:00", "quote", 12.22, 12.25]
["2026-09-30T14:53:07.162488+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:53:07.162646+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:53:07.162659+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:53:07.162681+00:00", "quote", 12.23, 12.26]
["2026-09-30T14:53:07.162717+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:53:07.162920+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:53:07.163051+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:53:07.163058+00:00", "quote", 12.22, 12.26]
["2026-09-30T14:53:07.163065+00:00", "quote", 12.24, 12.26]
["2026-09-30T14:53:07.163087+00:00", "trade", 12.26, 1400.0]
["2026-09-30T14:53:07.163088+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:53:07.163095+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:53:07.163114+00:00", "trade", 12.25, 18.0]
["2026-09-30T14:53:07.163257+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:53:07.163685+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:53:07.163973+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:53:07.164747+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:53:07.164879+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:53:07.164922+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:53:07.165156+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:53:07.165404+00:00", "quote", 12.24, 12.27]
["2026-09-30T14:53:07.165611+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:53:07.166571+00:00", "quote", 12.23, 12.27]
["2026-09-30T14:53:07.167231+00:00", "quote", 12.22, 12.27]
["2026-09-30T14:53:07.167240+00:00", "quote", 12.22, 12.27]
["2026-09-30T14:53:07.167265+00:00", "quote", 12.22, 12.27]
["2026-09-30T14:53:07.167348+00:00", "trade", 12.25, 51.0]
["2026-09-30T14:53:07.168112+00:00", "trade", 12.26, 55.0]
["2026-09-30T14:53:07.262375+00:00", "quote", 12.22, 12.27]
["2026-09-30T14:53:07.330460+00:00", "trade", 12.26, 30.0]
["2026-09-30T14:53:07.330952+00:00", "trade", 12.26, 15.0]
["2026-09-30T14:53:07.359466+00:00", "quote", 12.22, 12.27]
["2026-09-30T14:53:07.652135+00:00", "quote", 12.22, 12.27]
["2026-09-30T14:53:08.162113+00:00", "quote", 12.22, 12.27]
["2026-09-30T14:53:08.163015+00:00", "quote", 12.22, 12.27]
["2026-09-30T14:53:09.262639+00:00", "quote", 12.22, 12.27]
["2026-09-30T14:53:12.204998+00:00", "quote", 12.25, 12.27]
["2026-09-30T14:53:12.206870+00:00", "trade", 12.27, 13.0]
["2026-09-30T14:53:12.207099+00:00", "quote", 12.25, 12.27]
["2026-09-30T14:53:12.207100+00:00", "trade", 12.27, 200.0]
["2026-09-30T14:53:12.207102+00:00", "trade", 12.27, 100.0]
["2026-09-30T14:53:12.207107+00:00", "quote", 12.25, 12.27]
["2026-09-30T14:53:12.207188+00:00", "trade", 12.27, 100.0]
["2026-09-30T14:53:12.207189+00:00", "quote", 12.25, 12.27]
["2026-09-30T14:53:12.207222+00:00", "trade", 12.27, 100.0]
["2026-09-30T14:53:12.207224+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:53:12.207257+00:00", "quote", 12.25, 12.29]
["2026-09-30T14:53:12.207496+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:53:16.616428+00:00", "quote", 12.25, 12.3]
["2026-09-30T14:53:16.616836+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:53:16.616878+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:53:16.617143+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:53:16.617353+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:53:16.621028+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:53:17.776746+00:00", "quote", 12.23, 12.3]
["2026-09-30T14:53:18.998194+00:00", "trade", 12.265, 150.0]
["2026-09-30T14:53:24.784619+00:00", "trade", 12.2078, 1.0]
["2026-09-30T14:53:30.603398+00:00", "trade", 12.1838, 10.0]
["2026-09-30T14:53:47.573477+00:00", "trade", 12.29, 2.0]
["2026-09-30T14:53:48.608434+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:53:48.608464+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:53:48.609244+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:53:48.609683+00:00", "quote", 12.24, 12.3]
["2026-09-30T14:53:48.705276+00:00", "quote", 12.24, 12.32]
["2026-09-30T14:53:51.079151+00:00", "quote", 12.24, 12.32]
["2026-09-30T14:53:51.499078+00:00", "trade", 12.2801, 1250.0]
["2026-09-30T14:53:52.378075+00:00", "trade", 12.28, 100.0]
["2026-09-30T14:53:54.503089+00:00", "trade", 12.28, 300.0]
["2026-09-30T14:54:02.372143+00:00", "trade", 12.2801, 3000.0]
["2026-09-30T14:54:02.798396+00:00", "quote", 12.24, 12.32]
["2026-09-30T14:54:02.893130+00:00", "quote", 12.24, 12.32]
["2026-09-30T14:54:05.351940+00:00", "trade", 12.28, 4.0]
["2026-09-30T14:54:05.398655+00:00", "trade", 12.28, 6445.0]
["2026-09-30T14:54:05.450319+00:00", "trade", 12.28, 200.0]
["2026-09-30T14:54:05.451594+00:00", "quote", 12.24, 12.32]
["2026-09-30T14:54:05.495381+00:00", "trade", 12.3, 70.0]
["2026-09-30T14:54:05.495431+00:00", "trade", 12.3, 7.0]
["2026-09-30T14:54:05.496935+00:00", "trade", 12.3, 50.0]
["2026-09-30T14:54:05.509934+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:54:05.510710+00:00", "quote", 12.24, 12.32]
["2026-09-30T14:54:05.532026+00:00", "quote", 12.24, 12.32]
["2026-09-30T14:54:05.532027+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:54:05.532049+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:54:05.532075+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:54:05.532098+00:00", "trade", 12.32, 1.0]
["2026-09-30T14:54:05.532108+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:54:05.532110+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:54:05.532230+00:00", "quote", 12.3, 12.33]
["2026-09-30T14:54:05.532507+00:00", "trade", 12.33, 96.0]
["2026-09-30T14:54:05.532507+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:54:05.532541+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:54:05.532622+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:54:05.532677+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:54:05.532845+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:54:05.532902+00:00", "trade", 12.33, 4.0]
["2026-09-30T14:54:05.532903+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:54:05.532921+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:54:05.532928+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:54:05.536939+00:00", "quote", 12.31, 12.35]
["2026-09-30T14:54:05.538597+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:54:05.539031+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:54:05.539083+00:00", "quote", 12.3, 12.35]
["2026-09-30T14:54:05.539113+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:05.540063+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:05.552473+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:05.553628+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:05.568805+00:00", "trade", 12.35, 200.0]
["2026-09-30T14:54:05.568805+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:05.568828+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:54:05.568835+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:54:05.568847+00:00", "trade", 12.34, 131.0]
["2026-09-30T14:54:05.569009+00:00", "trade", 12.35, 131.0]
["2026-09-30T14:54:05.569104+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:54:05.569105+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:54:05.569110+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:54:05.569372+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:54:05.569374+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:54:05.569433+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:54:05.575832+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:54:05.575978+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:54:05.625439+00:00", "trade", 12.34, 9.0]
["2026-09-30T14:54:05.625440+00:00", "trade", 12.34, 91.0]
["2026-09-30T14:54:05.669552+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:05.669868+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:05.671208+00:00", "trade", 12.304, 1.0]
["2026-09-30T14:54:05.699940+00:00", "trade", 12.3, 13.0]
["2026-09-30T14:54:05.711314+00:00", "trade", 12.35, 100.0]
["2026-09-30T14:54:05.711358+00:00", "trade", 12.35, 37.0]
["2026-09-30T14:54:09.269590+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:11.276953+00:00", "quote", 12.29, 12.35]
["2026-09-30T14:54:11.569566+00:00", "trade", 12.32, 2750.0]
["2026-09-30T14:54:12.088095+00:00", "quote", 12.29, 12.34]
["2026-09-30T14:54:12.088145+00:00", "quote", 12.29, 12.34]
["2026-09-30T14:54:12.091345+00:00", "quote", 12.29, 12.34]
["2026-09-30T14:54:13.648882+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:13.648910+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:13.649650+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:13.650089+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:13.811206+00:00", "trade", 12.32, 50.0]
["2026-09-30T14:54:15.621992+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:16.876344+00:00", "trade", 12.32, 2.0]
["2026-09-30T14:54:17.048744+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:19.302846+00:00", "trade", 12.2996, 3.0]
["2026-09-30T14:54:21.915585+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:22.203470+00:00", "trade", 12.3106, 178.0]
["2026-09-30T14:54:22.224768+00:00", "trade", 12.3106, 1.0]
["2026-09-30T14:54:22.334071+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:22.334099+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:24.311066+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:30.496272+00:00", "trade", 12.32, 2.0]
["2026-09-30T14:54:30.496982+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:30.496986+00:00", "trade", 12.32, 2.0]
["2026-09-30T14:54:30.497053+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:30.498016+00:00", "trade", 12.32, 3.0]
["2026-09-30T14:54:30.498079+00:00", "trade", 12.32, 2.0]
["2026-09-30T14:54:30.498791+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:30.516103+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:37.334212+00:00", "trade", 12.24, 1.0]
["2026-09-30T14:54:38.071222+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:43.945635+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:54:53.327556+00:00", "trade", 12.2413, 60.0]
["2026-09-30T14:55:05.573902+00:00", "trade", 12.3, 18.0]
["2026-09-30T14:55:07.647770+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:55:07.651482+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:55:08.177495+00:00", "trade", 12.33, 4.0]
["2026-09-30T14:55:10.916136+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:55:10.916154+00:00", "trade", 12.32, 50.0]
["2026-09-30T14:55:10.916181+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:55:10.916181+00:00", "quote", 12.3, 12.34]
["2026-09-30T14:55:10.916183+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:55:10.916201+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:55:10.916213+00:00", "trade", 12.3, 96.0]
["2026-09-30T14:55:10.916238+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:55:10.916356+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:55:10.916419+00:00", "trade", 12.305, 300.0]
["2026-09-30T14:55:10.916419+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:55:10.916420+00:00", "trade", 12.31, 200.0]
["2026-09-30T14:55:10.916421+00:00", "trade", 12.31, 22.0]
["2026-09-30T14:55:10.916425+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:55:10.916461+00:00", "trade", 12.3, 1.0]
["2026-09-30T14:55:10.916503+00:00", "trade", 12.3, 1.0]
["2026-09-30T14:55:10.916590+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:55:10.916612+00:00", "trade", 12.305, 100.0]
["2026-09-30T14:55:10.916735+00:00", "trade", 12.3, 100.0]
["2026-09-30T14:55:10.916736+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:55:10.916849+00:00", "trade", 12.3, 60.0]
["2026-09-30T14:55:10.916895+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:55:10.916969+00:00", "trade", 12.31, 200.0]
["2026-09-30T14:55:10.916989+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:55:10.917020+00:00", "trade", 12.305, 4.0]
["2026-09-30T14:55:10.917029+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:55:10.917047+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:55:10.917332+00:00", "trade", 12.29, 4.0]
["2026-09-30T14:55:10.917372+00:00", "trade", 12.295, 25.0]
["2026-09-30T14:55:10.919007+00:00", "trade", 12.3, 25.0]
["2026-09-30T14:55:10.919031+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:55:10.919080+00:00", "trade", 12.3, 1.0]
["2026-09-30T14:55:10.919634+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:55:10.923158+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:55:10.923191+00:00", "trade", 12.3, 25.0]
["2026-09-30T14:55:10.923488+00:00", "trade", 12.3, 25.0]
["2026-09-30T14:55:10.923787+00:00", "trade", 12.3, 25.0]
["2026-09-30T14:55:10.924097+00:00", "trade", 12.3, 25.0]
["2026-09-30T14:55:10.924115+00:00", "trade", 12.295, 4.0]
["2026-09-30T14:55:10.924367+00:00", "trade", 12.31, 200.0]
["2026-09-30T14:55:10.934987+00:00", "trade", 12.3, 1.0]
["2026-09-30T14:55:10.935035+00:00", "trade", 12.3, 25.0]
["2026-09-30T14:55:15.614808+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:55:15.614873+00:00", "trade", 12.31, 178.0]
["2026-09-30T14:55:15.614874+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:55:15.614875+00:00", "trade", 12.31, 200.0]
["2026-09-30T14:55:15.614882+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:55:15.614889+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:55:15.614904+00:00", "quote", 12.28, 12.31]
["2026-09-30T14:55:15.614906+00:00", "trade", 12.31, 1.0]
["2026-09-30T14:55:15.614911+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:55:15.614919+00:00", "quote", 12.29, 12.31]
["2026-09-30T14:55:15.614927+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:55:15.614999+00:00", "quote", 12.3, 12.31]
["2026-09-30T14:55:15.615467+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:55:15.615470+00:00", "trade", 12.31, 100.0]
["2026-09-30T14:55:15.615505+00:00", "quote", 12.3, 12.32]
["2026-09-30T14:55:15.615537+00:00", "quote", 12.31, 12.32]
["2026-09-30T14:55:20.320052+00:00", "trade", 12.32, 4.0]
["2026-09-30T14:55:20.320053+00:00", "trade", 12.32, 8.0]
["2026-09-30T14:55:20.320102+00:00", "quote", 12.31, 12.32]
["2026-09-30T14:55:20.320344+00:00", "trade", 12.32, 100.0]
["2026-09-30T14:55:20.320346+00:00", "quote", 12.31, 12.34]
["2026-09-30T14:55:20.320415+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:55:20.320424+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:55:20.642803+00:00", "quote", 12.32, 12.33]
["2026-09-30T14:55:20.668206+00:00", "quote", 12.32, 12.33]
["2026-09-30T14:55:27.778013+00:00", "quote", 12.32, 12.33]
["2026-09-30T14:55:28.575313+00:00", "trade", 12.3215, 1.0]
["2026-09-30T14:55:28.942600+00:00", "trade", 12.248, 5.0]
["2026-09-30T14:55:30.363313+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:55:42.545079+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:55:51.071226+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:55:52.191951+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:56:00.802862+00:00", "trade", 12.33, 100.0]
["2026-09-30T14:56:01.984605+00:00", "trade", 12.3245, 2.0]
["2026-09-30T14:56:04.065868+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:56:04.065869+00:00", "trade", 12.33, 1.0]
["2026-09-30T14:56:04.065887+00:00", "quote", 12.32, 12.34]
["2026-09-30T14:56:04.065895+00:00", "quote", 12.33, 12.34]
["2026-09-30T14:56:04.066142+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:56:04.066351+00:00", "trade", 12.34, 187.0]
["2026-09-30T14:56:04.066351+00:00", "quote", 12.33, 12.34]
["2026-09-30T14:56:04.066376+00:00", "quote", 12.33, 12.34]
["2026-09-30T14:56:04.066407+00:00", "quote", 12.33, 12.34]
["2026-09-30T14:56:04.066694+00:00", "trade", 12.3301, 29.0]
["2026-09-30T14:56:04.066802+00:00", "trade", 12.34, 13.0]
["2026-09-30T14:56:04.066803+00:00", "quote", 12.33, 12.34]
["2026-09-30T14:56:04.066804+00:00", "trade", 12.34, 46.0]
["2026-09-30T14:56:04.066811+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:56:04.066908+00:00", "trade", 12.34, 54.0]
["2026-09-30T14:56:04.066908+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:56:04.066928+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:56:04.066935+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:56:04.066962+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:56:04.066987+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:56:04.067725+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:56:04.067958+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:56:04.072079+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:56:04.073637+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:56:04.089605+00:00", "trade", 12.335, 4.0]
["2026-09-30T14:56:04.276290+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:56:04.277507+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:56:04.466874+00:00", "quote", 12.34, 12.35]
["2026-09-30T14:56:04.486471+00:00", "quote", 12.34, 12.35]
["2026-09-30T14:56:06.979611+00:00", "quote", 12.34, 12.35]
["2026-09-30T14:56:11.344653+00:00", "trade", 12.3401, 1000.0]
["2026-09-30T14:56:11.347344+00:00", "quote", 12.34, 12.35]
["2026-09-30T14:56:12.664446+00:00", "trade", 12.34, 200.0]
["2026-09-30T14:56:12.664446+00:00", "quote", 12.34, 12.35]
["2026-09-30T14:56:12.664490+00:00", "quote", 12.34, 12.35]
["2026-09-30T14:56:12.664497+00:00", "quote", 12.34, 12.35]
["2026-09-30T14:56:12.664834+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:56:12.664835+00:00", "trade", 12.34, 20.0]
["2026-09-30T14:56:12.664852+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:56:12.664853+00:00", "trade", 12.34, 26.0]
["2026-09-30T14:56:12.664853+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:56:12.664885+00:00", "trade", 12.34, 74.0]
["2026-09-30T14:56:12.664997+00:00", "quote", 12.33, 12.35]
["2026-09-30T14:56:12.665210+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:12.665435+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:12.665625+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:12.665739+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:12.666171+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:12.666287+00:00", "trade", 12.345, 100.0]
["2026-09-30T14:56:12.688076+00:00", "trade", 12.335, 4.0]
["2026-09-30T14:56:12.691507+00:00", "trade", 12.34, 10.0]
["2026-09-30T14:56:12.691960+00:00", "trade", 12.34, 100.0]
["2026-09-30T14:56:12.692411+00:00", "trade", 12.34, 10.0]
["2026-09-30T14:56:13.020074+00:00", "trade", 12.335, 67.0]
["2026-09-30T14:56:13.727432+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:17.877005+00:00", "trade", 12.335, 50.0]
["2026-09-30T14:56:18.271229+00:00", "trade", 12.335, 4.0]
["2026-09-30T14:56:18.710603+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:20.045831+00:00", "trade", 12.35, 1000.0]
["2026-09-30T14:56:20.046620+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:20.046705+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:22.276708+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:22.276758+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:23.039298+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:23.045854+00:00", "trade", 12.335, 4.0]
["2026-09-30T14:56:27.271034+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:34.054920+00:00", "trade", 12.3499, 200.0]
["2026-09-30T14:56:39.949990+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:39.950017+00:00", "quote", 12.32, 12.35]
["2026-09-30T14:56:39.950515+00:00", "trade", 12.335, 8.0]
["2026-09-30T14:56:39.954227+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:56:39.954254+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:56:40.019992+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:56:40.020268+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:56:40.020602+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:56:40.020648+00:00", "trade", 12.34, 90.0]
["2026-09-30T14:56:40.163723+00:00", "trade", 12.34, 3.0]
["2026-09-30T14:56:40.165309+00:00", "trade", 12.34, 6.0]
["2026-09-30T14:56:40.472239+00:00", "trade", 12.34, 4.0]
["2026-09-30T14:56:44.256162+00:00", "trade", 12.35, 2.0]
["2026-09-30T14:56:44.256162+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:56:44.256164+00:00", "trade", 12.35, 1.0]
["2026-09-30T14:56:44.256170+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:56:44.256185+00:00", "quote", 12.32, 12.36]
["2026-09-30T14:56:44.256192+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:56:44.256224+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:56:44.256257+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:56:44.256257+00:00", "quote", 12.33, 12.36]
["2026-09-30T14:56:44.256260+00:00", "trade", 12.36, 200.0]
["2026-09-30T14:56:44.256277+00:00", "quote", 12.34, 12.36]
["2026-09-30T14:56:44.256285+00:00", "quote", 12.35, 12.36]
["2026-09-30T14:56:44.256535+00:00", "quote", 12.35, 12.36]
["2026-09-30T14:56:44.256562+00:00", "trade", 12.36, 90.0]
["2026-09-30T14:56:44.256727+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:56:44.256906+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:56:44.256925+00:00", "quote", 12.35, 12.37]
["2026-09-30T14:56:44.256951+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:56:44.258033+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:56:44.258058+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:56:44.258960+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:56:44.259830+00:00", "quote", 12.35, 12.38]
["2026-09-30T14:56:44.259860+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:56:44.260628+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:56:44.260724+00:00", "trade", 12.37, 50.0]
["2026-09-30T14:56:44.260989+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:56:44.261073+00:00", "trade", 12.37, 1.0]
["2026-09-30T14:56:44.261081+00:00", "trade", 12.37, 1.0]
["2026-09-30T14:56:44.261167+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:56:44.261272+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:56:44.261591+00:00", "quote", 12.35, 12.39]
["2026-09-30T14:56:44.264848+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:56:44.266113+00:00", "trade", 12.38, 12.0]
["2026-09-30T14:56:44.266123+00:00", "trade", 12.38, 4.0]
["2026-09-30T14:56:44.266128+00:00", "trade", 12.38, 47.0]
["2026-09-30T14:56:44.269240+00:00", "trade", 12.38, 49.0]
["2026-09-30T14:56:44.273264+00:00", "trade", 12.36, 100.0]
["2026-09-30T14:56:44.299782+00:00", "trade", 12.37, 9.0]
["2026-09-30T14:56:44.418248+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:56:46.287592+00:00", "trade", 12.375, 5.0]
["2026-09-30T14:56:50.257265+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:56:50.257293+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:56:50.527059+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:56:52.535420+00:00", "trade", 12.375, 4.0]
["2026-09-30T14:56:53.788260+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:56:54.519329+00:00", "trade", 12.375, 36.0]
["2026-09-30T14:56:59.341944+00:00", "trade", 12.375, 4.0]
["2026-09-30T14:57:00.917035+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:57:04.472133+00:00", "trade", 12.3466, 7.0]
["2026-09-30T14:57:04.871709+00:00", "trade", 12.375, 4.0]
["2026-09-30T14:57:10.536232+00:00", "trade", 12.39, 25.0]
["2026-09-30T14:57:11.671811+00:00", "trade", 12.375, 5.0]
["2026-09-30T14:57:11.909772+00:00", "trade", 12.3999, 4500.0]
["2026-09-30T14:57:11.912918+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:57:11.912919+00:00", "trade", 12.39, 48.0]
["2026-09-30T14:57:11.912937+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:57:11.912960+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:57:11.912967+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:57:11.912983+00:00", "trade", 12.4, 2400.0]
["2026-09-30T14:57:11.912988+00:00", "trade", 12.4, 100.0]
["2026-09-30T14:57:11.912988+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:57:11.912989+00:00", "quote", 12.36, 12.4]
["2026-09-30T14:57:11.912998+00:00", "trade", 12.4, 20.0]
["2026-09-30T14:57:11.913040+00:00", "quote", 12.35, 12.4]
["2026-09-30T14:57:11.913082+00:00", "quote", 12.35, 12.41]
["2026-09-30T14:57:11.913104+00:00", "quote", 12.35, 12.41]
["2026-09-30T14:57:11.913119+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:57:11.913145+00:00", "quote", 12.35, 12.41]
["2026-09-30T14:57:11.913211+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:57:11.913216+00:00", "trade", 12.39, 9.0]
["2026-09-30T14:57:11.913320+00:00", "quote", 12.36, 12.41]
["2026-09-30T14:57:11.913905+00:00", "quote", 12.36, 12.42]
["2026-09-30T14:57:11.913912+00:00", "quote", 12.36, 12.44]
["2026-09-30T14:57:11.913952+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:57:11.914071+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:57:11.914318+00:00", "trade", 12.41, 17.0]
["2026-09-30T14:57:11.915572+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:57:11.917481+00:00", "trade", 12.44, 100.0]
["2026-09-30T14:57:11.918777+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:57:11.918981+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:57:11.919089+00:00", "trade", 12.44, 58.0]
["2026-09-30T14:57:11.919495+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:57:11.920743+00:00", "trade", 12.41, 100.0]
["2026-09-30T14:57:11.920940+00:00", "trade", 12.43, 33.0]
["2026-09-30T14:57:11.933320+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:57:11.933330+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:57:11.947562+00:00", "trade", 12.375, 1.0]
["2026-09-30T14:57:11.958700+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:57:11.958716+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:57:11.985451+00:00", "trade", 12.43, 33.0]
["2026-09-30T14:57:11.988450+00:00", "trade", 12.43, 33.0]
["2026-09-30T14:57:12.060959+00:00", "quote", 12.36, 12.45]
["2026-09-30T14:57:12.685190+00:00", "quote", 12.37, 12.45]
["2026-09-30T14:57:12.685217+00:00", "quote", 12.37, 12.45]
["2026-09-30T14:57:13.638486+00:00", "quote", 12.37, 12.45]
["2026-09-30T14:57:21.071392+00:00", "trade", 12.38, 6.0]
["2026-09-30T14:57:25.619713+00:00", "quote", 12.38, 12.45]
["2026-09-30T14:57:25.619725+00:00", "trade", 12.45, 12.0]
["2026-09-30T14:57:25.619770+00:00", "quote", 12.38, 12.45]
["2026-09-30T14:57:25.620084+00:00", "quote", 12.38, 12.45]
["2026-09-30T14:57:25.620117+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:57:25.620120+00:00", "quote", 12.38, 12.47]
["2026-09-30T14:57:25.621571+00:00", "quote", 12.38, 12.48]
["2026-09-30T14:57:25.621578+00:00", "quote", 12.38, 12.5]
["2026-09-30T14:57:25.622475+00:00", "quote", 12.38, 12.5]
["2026-09-30T14:57:25.622572+00:00", "quote", 12.38, 12.5]
["2026-09-30T14:57:25.626193+00:00", "trade", 12.3673, 8.0]
["2026-09-30T14:57:25.652927+00:00", "trade", 12.3801, 1800.0]
["2026-09-30T14:57:25.654520+00:00", "trade", 12.4999, 2700.0]
["2026-09-30T14:57:25.656484+00:00", "trade", 12.5, 100.0]
["2026-09-30T14:57:25.656887+00:00", "trade", 12.5, 16.0]
["2026-09-30T14:57:25.658756+00:00", "trade", 12.5, 93.0]
["2026-09-30T14:57:25.661013+00:00", "trade", 12.49, 5.0]
["2026-09-30T14:57:25.950164+00:00", "trade", 12.495, 2.0]
["2026-09-30T14:57:26.078181+00:00", "trade", 12.4, 12.0]
["2026-09-30T14:57:26.380427+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:57:26.380960+00:00", "quote", 12.38, 12.5]
["2026-09-30T14:57:34.075355+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:57:34.075383+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:57:34.076119+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:57:34.124698+00:00", "trade", 12.4525, 5.0]
["2026-09-30T14:57:34.208466+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:57:34.777012+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:57:34.778470+00:00", "trade", 12.46, 4.0]
["2026-09-30T14:57:38.538927+00:00", "trade", 12.4648, 1500.0]
["2026-09-30T14:57:41.845133+00:00", "trade", 12.2867, 60.0]
["2026-09-30T14:57:41.846134+00:00", "quote", 12.39, 12.5]
["2026-09-30T14:57:42.479078+00:00", "trade", 12.46, 4.0]
["2026-09-30T14:57:44.313846+00:00", "quote", 12.4, 12.5]
["2026-09-30T14:57:44.329755+00:00", "trade", 12.42, 1.0]
["2026-09-30T14:57:45.195275+00:00", "trade", 12.4275, 1.0]
["2026-09-30T14:57:46.542675+00:00", "trade", 12.4, 50.0]
["2026-09-30T14:57:50.600651+00:00", "quote", 12.4, 12.5]
["2026-09-30T14:57:52.958636+00:00", "quote", 12.4, 12.5]
["2026-09-30T14:57:55.599547+00:00", "trade", 12.4906, 88.0]
["2026-09-30T14:57:55.599902+00:00", "trade", 12.4906, 1.0]
["2026-09-30T14:57:56.321275+00:00", "quote", 12.4, 12.5]
["2026-09-30T14:57:57.735368+00:00", "quote", 12.4, 12.48]
["2026-09-30T14:57:59.259768+00:00", "trade", 12.4703, 16.0]
["2026-09-30T14:57:59.260132+00:00", "trade", 12.4703, 1.0]
["2026-09-30T14:57:59.332210+00:00", "quote", 12.4, 12.48]
["2026-09-30T14:57:59.944198+00:00", "trade", 12.4, 50.0]
["2026-09-30T14:58:02.456146+00:00", "quote", 12.41, 12.48]
["2026-09-30T14:58:02.456160+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:58:02.456249+00:00", "trade", 12.48, 62.0]
["2026-09-30T14:58:02.456255+00:00", "trade", 12.48, 600.0]
["2026-09-30T14:58:02.456256+00:00", "trade", 12.48, 100.0]
["2026-09-30T14:58:02.456259+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:58:02.456324+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:58:02.456614+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:58:02.456645+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:58:02.456787+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:58:02.461702+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:58:02.463221+00:00", "trade", 12.5, 2.0]
["2026-09-30T14:58:02.465730+00:00", "trade", 12.5, 36.0]
["2026-09-30T14:58:02.478030+00:00", "trade", 12.49, 34.0]
["2026-09-30T14:58:02.706585+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:58:02.708081+00:00", "quote", 12.44, 12.5]
["2026-09-30T14:58:03.077660+00:00", "trade", 12.47, 14.0]
["2026-09-30T14:58:03.946610+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:58:03.946833+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:58:03.946911+00:00", "trade", 12.5, 54.0]
["2026-09-30T14:58:03.946913+00:00", "trade", 12.5, 200.0]
["2026-09-30T14:58:03.946950+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:58:03.946970+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:58:03.947043+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:58:03.947443+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:58:03.947477+00:00", "quote", 12.47, 12.5]
["2026-09-30T14:58:03.947848+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:58:03.948915+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:58:03.949912+00:00", "trade", 12.5, 1.0]
["2026-09-30T14:58:04.276954+00:00", "trade", 12.5, 75.0]
["2026-09-30T14:58:04.277723+00:00", "trade", 12.5, 16.0]
["2026-09-30T14:58:04.312137+00:00", "trade", 12.5, 9.0]
["2026-09-30T14:58:04.679513+00:00", "trade", 12.5, 18.0]
["2026-09-30T14:58:04.964289+00:00", "trade", 12.4311, 4.0]
["2026-09-30T14:58:05.192199+00:00", "quote", 12.45, 12.5]
["2026-09-30T14:58:05.196575+00:00", "trade", 12.475, 4.0]
["2026-09-30T14:58:05.326524+00:00", "trade", 12.2971, 30.0]
["2026-09-30T14:58:07.499733+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:58:07.499784+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:58:07.499798+00:00", "quote", 12.45, 12.49]
["2026-09-30T14:58:07.500225+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:58:07.500434+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:58:07.500510+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:58:07.501983+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:58:08.671651+00:00", "trade", 12.465, 5.0]
["2026-09-30T14:58:09.279009+00:00", "trade", 12.3996, 47.0]
["2026-09-30T14:58:12.317386+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:58:12.324130+00:00", "trade", 12.465, 4.0]
["2026-09-30T14:58:13.948226+00:00", "quote", 12.44, 12.49]
["2026-09-30T14:58:15.087693+00:00", "trade", 12.465, 2.0]
["2026-09-30T14:58:15.487975+00:00", "trade", 12.465, 4.0]
["2026-09-30T14:58:15.802365+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:58:15.830458+00:00", "trade", 12.48, 5.0]
["2026-09-30T14:58:15.830487+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:58:15.830504+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:58:15.830505+00:00", "trade", 12.48, 200.0]
["2026-09-30T14:58:15.830514+00:00", "trade", 12.48, 10.0]
["2026-09-30T14:58:15.830516+00:00", "trade", 12.48, 1.0]
["2026-09-30T14:58:15.835455+00:00", "quote", 12.47, 12.49]
["2026-09-30T14:58:15.842558+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:58:15.842605+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:58:15.865230+00:00", "trade", 12.475, 2.0]
["2026-09-30T14:58:16.227589+00:00", "trade", 12.475, 2.0]
["2026-09-30T14:58:16.231383+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:58:16.231472+00:00", "trade", 12.47, 2662.0]
["2026-09-30T14:58:16.231473+00:00", "quote", 12.47, 12.48]
["2026-09-30T14:58:16.231485+00:00", "trade", 12.47, 338.0]
["2026-09-30T14:58:16.231486+00:00", "quote", 12.46, 12.48]
["2026-09-30T14:58:16.231552+00:00", "quote", 12.44, 12.48]
["2026-09-30T14:58:16.232891+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:58:17.907040+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:58:18.278160+00:00", "trade", 12.455, 4.0]
["2026-09-30T14:58:18.328833+00:00", "trade", 12.3362, 51.0]
["2026-09-30T14:58:18.330846+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:58:18.336874+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:58:20.842136+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:58:21.073233+00:00", "trade", 12.46, 5.0]
["2026-09-30T14:58:24.276370+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:58:24.276421+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:58:25.512534+00:00", "trade", 12.46, 5.0]
["2026-09-30T14:58:29.085978+00:00", "trade", 12.45, 4.0]
["2026-09-30T14:58:32.124091+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:58:32.928732+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:58:33.271707+00:00", "trade", 12.45, 6.0]
["2026-09-30T14:58:37.671365+00:00", "trade", 12.45, 6.0]
["2026-09-30T14:58:40.125310+00:00", "trade", 12.455, 4.0]
["2026-09-30T14:58:43.873228+00:00", "trade", 12.46, 4.0]
["2026-09-30T14:58:46.472517+00:00", "trade", 12.45, 4.0]
["2026-09-30T14:58:50.117504+00:00", "trade", 12.45, 4.0]
["2026-09-30T14:58:52.603655+00:00", "trade", 12.4732, 17.0]
["2026-09-30T14:58:52.604129+00:00", "trade", 12.4732, 11.0]
["2026-09-30T14:58:52.604729+00:00", "trade", 12.4732, 6.0]
["2026-09-30T14:58:53.272713+00:00", "trade", 12.46, 5.0]
["2026-09-30T14:58:55.604390+00:00", "trade", 12.3068, 10.0]
["2026-09-30T14:58:57.074039+00:00", "trade", 12.45, 4.0]
["2026-09-30T14:58:59.884884+00:00", "trade", 12.46, 4.0]
["2026-09-30T14:59:02.694612+00:00", "trade", 12.45, 1.0]
["2026-09-30T14:59:04.032166+00:00", "trade", 12.45, 25.0]
["2026-09-30T14:59:04.036059+00:00", "trade", 12.42, 1.0]
["2026-09-30T14:59:04.046622+00:00", "trade", 12.46, 100.0]
["2026-09-30T14:59:05.317227+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:59:05.901668+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:59:13.072774+00:00", "trade", 12.46, 4.0]
["2026-09-30T14:59:18.076333+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:59:18.076386+00:00", "trade", 12.45, 100.0]
["2026-09-30T14:59:21.056142+00:00", "trade", 12.4719, 142.0]
["2026-09-30T14:59:21.056990+00:00", "trade", 12.4727, 1.0]
["2026-09-30T14:59:21.057135+00:00", "trade", 12.4719, 1.0]
["2026-09-30T14:59:21.324651+00:00", "trade", 12.3079, 13.0]
["2026-09-30T14:59:26.886500+00:00", "trade", 12.4672, 1.0]
["2026-09-30T14:59:28.881088+00:00", "trade", 12.45, 4.0]
["2026-09-30T14:59:36.721947+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:59:36.721995+00:00", "quote", 12.42, 12.48]
["2026-09-30T14:59:43.958359+00:00", "trade", 12.47, 40.0]
["2026-09-30T14:59:45.007573+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:59:45.007605+00:00", "quote", 12.43, 12.48]
["2026-09-30T14:59:45.188288+00:00", "trade", 12.4704, 16.0]
["2026-09-30T14:59:47.271708+00:00", "trade", 12.455, 4.0]
["2026-09-30T14:59:49.736140+00:00", "trade", 12.4548, 10.0]
["2026-09-30T14:59:59.885305+00:00", "trade", 12.4563, 4.0]
["2026-09-30T15:00:00.949046+00:00", "trade", 12.3658, 5.0]
["2026-09-30T15:00:02.525611+00:00", "trade", 12.455, 4.0]
["2026-09-30T15:00:05.839471+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:00:05.849394+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:00:05.849433+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:00:05.849457+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:00:05.904637+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:00:10.242154+00:00", "trade", 12.4526, 1.0]
["2026-09-30T15:00:10.564229+00:00", "trade", 12.3152, 11.0]
["2026-09-30T15:00:11.448101+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:00:12.126411+00:00", "trade", 12.4501, 1600.0]
["2026-09-30T15:00:12.276454+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:00:14.662475+00:00", "trade", 12.45, 12.0]
["2026-09-30T15:00:15.108208+00:00", "trade", 12.46, 6.0]
["2026-09-30T15:00:20.309760+00:00", "trade", 12.46, 150.0]
["2026-09-30T15:00:20.314168+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:00:20.314186+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:00:20.314386+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:00:20.318653+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:00:20.691675+00:00", "trade", 12.45, 20.0]
["2026-09-30T15:00:20.691724+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:00:20.691756+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:00:20.691760+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:00:20.691762+00:00", "trade", 12.44, 20.0]
["2026-09-30T15:00:20.691763+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:00:20.691766+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:00:20.691785+00:00", "trade", 12.45, 60.0]
["2026-09-30T15:00:20.691792+00:00", "trade", 12.45, 2000.0]
["2026-09-30T15:00:20.691796+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:00:20.691845+00:00", "trade", 12.45, 20.0]
["2026-09-30T15:00:20.691847+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:00:20.691847+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:00:20.691847+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:00:20.691898+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:00:20.692068+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:00:20.692168+00:00", "trade", 12.44, 20.0]
["2026-09-30T15:00:20.692169+00:00", "trade", 12.44, 83.0]
["2026-09-30T15:00:20.692172+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:00:20.692179+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:00:20.692266+00:00", "trade", 12.44, 17.0]
["2026-09-30T15:00:20.692267+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:00:20.692267+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:00:20.693091+00:00", "trade", 12.445, 100.0]
["2026-09-30T15:00:20.693146+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:00:20.693149+00:00", "trade", 12.4425, 100.0]
["2026-09-30T15:00:20.693709+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:00:20.805623+00:00", "trade", 12.445, 1.0]
["2026-09-30T15:00:20.907805+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:00:24.321108+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:00:24.967284+00:00", "trade", 12.445, 2.0]
["2026-09-30T15:00:24.969743+00:00", "trade", 12.445, 1.0]
["2026-09-30T15:00:24.995933+00:00", "trade", 12.445, 1.0]
["2026-09-30T15:00:26.004074+00:00", "trade", 12.3256, 8.0]
["2026-09-30T15:00:26.906820+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:00:26.906864+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:00:26.906875+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:00:26.907674+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:00:26.913316+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:00:26.918418+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:00:26.941133+00:00", "trade", 12.4489, 6.0]
["2026-09-30T15:00:28.748038+00:00", "trade", 12.44, 59.0]
["2026-09-30T15:00:30.965665+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:00:31.994165+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:00:32.071064+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:00:32.807115+00:00", "trade", 12.4388, 1.0]
["2026-09-30T15:00:32.907566+00:00", "trade", 12.43, 200.0]
["2026-09-30T15:00:32.907566+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:00:32.907568+00:00", "trade", 12.43, 3.0]
["2026-09-30T15:00:32.907599+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:00:32.907717+00:00", "trade", 12.43, 20.0]
["2026-09-30T15:00:32.907718+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:00:32.907719+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:00:32.907727+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:00:32.907892+00:00", "trade", 12.43, 60.0]
["2026-09-30T15:00:32.908093+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:00:32.908322+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.908595+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.908694+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.908701+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.908778+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.908856+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.908933+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.909007+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.909089+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.909213+00:00", "trade", 12.43, 500.0]
["2026-09-30T15:00:32.909631+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:00:32.909712+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.910112+00:00", "trade", 12.43, 132.0]
["2026-09-30T15:00:32.910381+00:00", "trade", 12.43, 68.0]
["2026-09-30T15:00:32.912793+00:00", "trade", 12.43, 200.0]
["2026-09-30T15:00:32.913325+00:00", "trade", 12.43, 4.0]
["2026-09-30T15:00:32.913452+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.913605+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.914060+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.915014+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.915096+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.915129+00:00", "trade", 12.43, 200.0]
["2026-09-30T15:00:32.915178+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.915258+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.915333+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.915409+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.915506+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.915629+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.915745+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.916108+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.916233+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.916390+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.916468+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.916479+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.916826+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.916900+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.917194+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.917349+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.917427+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.917508+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.917558+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.917685+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.918271+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.918666+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.919221+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.919385+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.919547+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.920310+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.920549+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.920644+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.920729+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.920738+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.920813+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.920892+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.920976+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.921050+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.921125+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.921200+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.921280+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.921357+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.921912+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.922265+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.922494+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.922991+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.923156+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.923227+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.923529+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.923664+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.924203+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.924559+00:00", "trade", 12.43, 72.0]
["2026-09-30T15:00:32.925163+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.925534+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.925890+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.926052+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.926160+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.926242+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.926305+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.926319+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.926399+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.926473+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.926650+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.926728+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.927010+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.927165+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.927376+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.927542+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.927598+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.927734+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.927950+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.928441+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.928746+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.929158+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.929323+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:00:32.929326+00:00", "trade", 12.44, 200.0]
["2026-09-30T15:00:32.929344+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:00:32.929350+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:00:32.929369+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:00:32.929618+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:00:32.929619+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:00:32.929647+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:00:32.929665+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:00:32.929676+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:00:32.929683+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:00:32.929717+00:00", "trade", 12.44, 45.0]
["2026-09-30T15:00:32.929725+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.929726+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:00:32.929728+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:00:32.929752+00:00", "trade", 12.45, 200.0]
["2026-09-30T15:00:32.929755+00:00", "trade", 12.44, 17.0]
["2026-09-30T15:00:32.929757+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:00:32.929757+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:00:32.929765+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:00:32.929767+00:00", "trade", 12.46, 200.0]
["2026-09-30T15:00:32.929769+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:00:32.929770+00:00", "trade", 12.46, 17.0]
["2026-09-30T15:00:32.929787+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:00:32.929802+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:00:32.929817+00:00", "trade", 12.47, 200.0]
["2026-09-30T15:00:32.929830+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:00:32.929836+00:00", "trade", 12.45, 46.0]
["2026-09-30T15:00:32.929846+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:00:32.929874+00:00", "trade", 12.47, 24.0]
["2026-09-30T15:00:32.929891+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.929892+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:00:32.929907+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:00:32.929929+00:00", "trade", 12.47, 9.0]
["2026-09-30T15:00:32.930083+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:00:32.930137+00:00", "trade", 12.46, 982.0]
["2026-09-30T15:00:32.930137+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:00:32.930167+00:00", "trade", 12.46, 3018.0]
["2026-09-30T15:00:32.930167+00:00", "trade", 12.46, 10.0]
["2026-09-30T15:00:32.930167+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:00:32.930188+00:00", "trade", 12.46, 23.0]
["2026-09-30T15:00:32.930199+00:00", "trade", 12.46, 49.0]
["2026-09-30T15:00:32.930328+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:00:32.930526+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:00:32.930540+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:00:32.930541+00:00", "trade", 12.47, 44.0]
["2026-09-30T15:00:32.930840+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.931008+00:00", "trade", 12.47, 48.0]
["2026-09-30T15:00:32.931496+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.935142+00:00", "trade", 12.465, 12.0]
["2026-09-30T15:00:32.935262+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.935422+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.936091+00:00", "trade", 12.44, 200.0]
["2026-09-30T15:00:32.939341+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.941142+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.942948+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.944273+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:00:32.945172+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.945330+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.945520+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.947497+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.947682+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.950946+00:00", "trade", 12.43, 4.0]
["2026-09-30T15:00:32.951777+00:00", "trade", 12.44, 178.0]
["2026-09-30T15:00:32.952364+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.954194+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.961637+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:00:32.961670+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:00:32.961670+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:00:32.961694+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:00:32.961861+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:00:32.962088+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:00:32.962144+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:00:32.962145+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:00:32.962187+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:00:32.962196+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:00:32.962275+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:00:32.964570+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.965244+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.967810+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:00:32.971400+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:00:32.974900+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:00:32.975693+00:00", "trade", 12.43, 32.0]
["2026-09-30T15:00:32.981915+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:00:33.380159+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:00:33.380780+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:00:33.380859+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:00:33.381239+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:00:33.382622+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:00:33.384525+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:00:33.569273+00:00", "trade", 12.47, 400.0]
["2026-09-30T15:00:33.576331+00:00", "trade", 12.4845, 1.0]
["2026-09-30T15:00:33.745724+00:00", "trade", 12.47, 63.0]
["2026-09-30T15:00:33.745782+00:00", "trade", 12.47, 63.0]
["2026-09-30T15:00:33.745910+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:00:33.745984+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:00:33.745984+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:00:33.745985+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:00:33.745986+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:00:33.745987+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:00:33.745992+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:00:33.746014+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:00:33.746026+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:00:33.746035+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:00:33.746110+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:00:33.746464+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:00:33.746466+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:00:33.746611+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:00:33.746696+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:33.746761+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:00:33.746764+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:00:33.746825+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:00:33.747066+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:33.747202+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:33.747226+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:33.747341+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:33.747444+00:00", "trade", 12.5, 63.0]
["2026-09-30T15:00:33.747914+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:33.747932+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:33.750367+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:33.750501+00:00", "trade", 12.5, 300.0]
["2026-09-30T15:00:33.750540+00:00", "trade", 12.5, 300.0]
["2026-09-30T15:00:33.750886+00:00", "trade", 12.495, 4.0]
["2026-09-30T15:00:33.750912+00:00", "trade", 12.495, 4.0]
["2026-09-30T15:00:33.754067+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:33.758247+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:33.758271+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:33.763977+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:36.373144+00:00", "trade", 12.52, 3.0]
["2026-09-30T15:00:40.468938+00:00", "trade", 12.495, 100.0]
["2026-09-30T15:00:40.468980+00:00", "trade", 12.495, 400.0]
["2026-09-30T15:00:43.071798+00:00", "trade", 12.495, 5.0]
["2026-09-30T15:00:45.865701+00:00", "trade", 12.452, 8.0]
["2026-09-30T15:00:46.388518+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:46.388554+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:00:46.389019+00:00", "trade", 12.5, 30.0]
["2026-09-30T15:00:46.389156+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:00:46.389160+00:00", "trade", 12.505, 400.0]
["2026-09-30T15:00:46.389186+00:00", "trade", 12.5, 300.0]
["2026-09-30T15:00:46.389760+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:00:46.390164+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:00:46.392621+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:00:46.406096+00:00", "trade", 12.505, 1.0]
["2026-09-30T15:00:46.509018+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:00:46.509702+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:00:46.509746+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:00:46.510229+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:00:46.513257+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:00:46.607684+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:00:50.479301+00:00", "quote", 12.47, 12.54]
["2026-09-30T15:00:50.487852+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:00:50.487854+00:00", "trade", 12.47, 3.0]
["2026-09-30T15:00:50.487873+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:00:50.487880+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:00:50.487965+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:00:50.488134+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:00:50.488251+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:00:50.488404+00:00", "trade", 12.47, 24.0]
["2026-09-30T15:00:50.488485+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:00:50.488522+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:00:50.488679+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:00:50.489010+00:00", "trade", 12.45, 63.0]
["2026-09-30T15:00:50.489313+00:00", "trade", 12.45, 37.0]
["2026-09-30T15:00:50.489554+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:00:52.072999+00:00", "trade", 12.4923, 160.0]
["2026-09-30T15:00:52.073359+00:00", "trade", 12.4923, 1.0]
["2026-09-30T15:00:53.067216+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:00:53.067267+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:00:54.100793+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:00:54.100826+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:00:55.402740+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:00:55.534266+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:00:59.256852+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:00:59.527338+00:00", "trade", 12.47, 24.0]
["2026-09-30T15:01:05.515063+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:01:05.517538+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:01:05.517565+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:01:05.517588+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:01:05.871594+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:01:05.871605+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:01:05.871607+00:00", "trade", 12.44, 66.0]
["2026-09-30T15:01:05.871609+00:00", "trade", 12.44, 34.0]
["2026-09-30T15:01:05.871628+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:01:05.871643+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:01:05.871650+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:01:05.871709+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:01:05.871709+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:01:05.872165+00:00", "trade", 12.45, 4.0]
["2026-09-30T15:01:05.872169+00:00", "trade", 12.44, 11.0]
["2026-09-30T15:01:05.872169+00:00", "trade", 12.44, 8.0]
["2026-09-30T15:01:05.872206+00:00", "trade", 12.44, 13.0]
["2026-09-30T15:01:05.872272+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:01:05.872397+00:00", "trade", 12.44, 5.0]
["2026-09-30T15:01:05.883011+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:05.889937+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:06.871458+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:07.166001+00:00", "trade", 12.45, 50.0]
["2026-09-30T15:01:07.166016+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:01:07.166069+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:08.086690+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:09.680956+00:00", "trade", 12.44, 7.0]
["2026-09-30T15:01:09.681349+00:00", "trade", 12.44, 32.0]
["2026-09-30T15:01:09.684246+00:00", "trade", 12.44, 18.0]
["2026-09-30T15:01:10.395264+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:11.017423+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:12.900981+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:13.012945+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:14.838067+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:01:14.838871+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:15.806771+00:00", "trade", 12.4545, 10.0]
["2026-09-30T15:01:15.807436+00:00", "trade", 12.4545, 3.0]
["2026-09-30T15:01:17.946525+00:00", "trade", 12.4205, 200.0]
["2026-09-30T15:01:17.947808+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:21.276693+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:21.399755+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:21.838166+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:21.893507+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:27.871401+00:00", "trade", 12.43, 4.0]
["2026-09-30T15:01:32.134891+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:32.155052+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:33.141516+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:33.896890+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:33.896955+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:33.900346+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:35.806462+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:35.850427+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:36.286321+00:00", "trade", 12.3548, 6.0]
["2026-09-30T15:01:39.140158+00:00", "trade", 12.4365, 30.0]
["2026-09-30T15:01:39.583010+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:39.594582+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:40.671245+00:00", "trade", 12.43, 4.0]
["2026-09-30T15:01:43.395305+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:43.441601+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:44.509730+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:48.051731+00:00", "trade", 12.46, 2.0]
["2026-09-30T15:01:48.069063+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:01:48.263670+00:00", "trade", 12.45, 801.0]
["2026-09-30T15:01:48.379397+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:01:48.379423+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:01:48.379856+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:01:48.379884+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:01:48.379904+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:01:48.379913+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:01:48.379951+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:01:48.380028+00:00", "trade", 12.45, 5.0]
["2026-09-30T15:01:48.380032+00:00", "trade", 12.45, 8.0]
["2026-09-30T15:01:48.380032+00:00", "trade", 12.45, 11.0]
["2026-09-30T15:01:48.380032+00:00", "trade", 12.45, 13.0]
["2026-09-30T15:01:48.380161+00:00", "trade", 12.45, 4.0]
["2026-09-30T15:01:48.380180+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:01:48.430326+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:01:50.885174+00:00", "trade", 12.455, 10.0]
["2026-09-30T15:01:56.071354+00:00", "trade", 12.44, 6.0]
["2026-09-30T15:01:56.072094+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:01:56.072166+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:01:56.072560+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:56.072932+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:01:57.777169+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:02:03.531300+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:02:03.531327+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:02:03.532097+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:02:03.532547+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:02:03.819764+00:00", "trade", 12.4463, 3.0]
["2026-09-30T15:02:04.072419+00:00", "trade", 12.455, 1.0]
["2026-09-30T15:02:05.482584+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:02:11.071187+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:02:11.847667+00:00", "trade", 12.455, 1.0]
["2026-09-30T15:02:13.684126+00:00", "trade", 12.454, 2.0]
["2026-09-30T15:02:15.886760+00:00", "trade", 12.4301, 80.0]
["2026-09-30T15:02:15.887868+00:00", "trade", 12.455, 1.0]
["2026-09-30T15:02:16.277010+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:02:16.366082+00:00", "trade", 12.43, 1.0]
["2026-09-30T15:02:16.455974+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:02:16.456001+00:00", "trade", 12.48, 6.0]
["2026-09-30T15:02:16.459426+00:00", "trade", 12.44, 4.0]
["2026-09-30T15:02:17.587024+00:00", "trade", 12.454, 2.0]
["2026-09-30T15:02:20.752650+00:00", "trade", 12.455, 3.0]
["2026-09-30T15:02:22.078946+00:00", "trade", 12.44, 5.0]
["2026-09-30T15:02:23.413191+00:00", "trade", 12.48, 141.0]
["2026-09-30T15:02:23.414352+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:02:23.414374+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:02:23.414374+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:02:23.414394+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:02:23.414627+00:00", "trade", 12.48, 10.0]
["2026-09-30T15:02:23.414638+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:02:23.414718+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:02:23.414972+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:02:23.416199+00:00", "trade", 12.48, 200.0]
["2026-09-30T15:02:23.419277+00:00", "trade", 12.49, 91.0]
["2026-09-30T15:02:23.419277+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:02:23.419312+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:02:23.419391+00:00", "trade", 12.49, 9.0]
["2026-09-30T15:02:23.420429+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:02:23.420830+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:02:23.423978+00:00", "trade", 12.48, 2.0]
["2026-09-30T15:02:23.428019+00:00", "trade", 12.46, 98.0]
["2026-09-30T15:02:23.432289+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:02:23.444062+00:00", "trade", 12.48, 561.0]
["2026-09-30T15:02:23.464753+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:02:27.520397+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:02:27.520404+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:02:29.336676+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:02:29.337401+00:00", "trade", 12.48, 196.0]
["2026-09-30T15:02:29.337714+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:02:29.340834+00:00", "trade", 12.49, 50.0]
["2026-09-30T15:02:29.340996+00:00", "trade", 12.49, 150.0]
["2026-09-30T15:02:33.598141+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:02:40.672035+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:02:40.672192+00:00", "quote", 12.44, 12.51]
["2026-09-30T15:02:40.672596+00:00", "quote", 12.43, 12.51]
["2026-09-30T15:02:40.675172+00:00", "quote", 12.43, 12.51]
["2026-09-30T15:02:42.998494+00:00", "quote", 12.43, 12.51]
["2026-09-30T15:02:43.277287+00:00", "quote", 12.43, 12.51]
["2026-09-30T15:02:44.852489+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:02:45.313813+00:00", "trade", 12.5049, 19.0]
["2026-09-30T15:02:45.746625+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:02:48.697199+00:00", "quote", 12.43, 12.51]
["2026-09-30T15:02:49.831023+00:00", "trade", 12.488, 3.0]
["2026-09-30T15:02:49.851959+00:00", "trade", 12.488, 1.0]
["2026-09-30T15:02:51.149111+00:00", "trade", 12.488, 2.0]
["2026-09-30T15:02:52.618894+00:00", "trade", 12.4984, 100.0]
["2026-09-30T15:02:56.071501+00:00", "trade", 12.44, 6.0]
["2026-09-30T15:02:59.615720+00:00", "trade", 12.48, 3.0]
["2026-09-30T15:03:00.320893+00:00", "trade", 12.452, 39.0]
["2026-09-30T15:03:00.852923+00:00", "trade", 12.4557, 4.0]
["2026-09-30T15:03:00.854557+00:00", "trade", 12.4385, 9.0]
["2026-09-30T15:03:05.046005+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:03:05.070297+00:00", "quote", 12.43, 12.51]
["2026-09-30T15:03:05.271154+00:00", "trade", 12.44, 7.0]
["2026-09-30T15:03:05.299651+00:00", "trade", 12.5088, 1.0]
["2026-09-30T15:03:05.879314+00:00", "trade", 12.4628, 100.0]
["2026-09-30T15:03:06.070549+00:00", "quote", 12.43, 12.51]
["2026-09-30T15:03:06.071467+00:00", "quote", 12.43, 12.51]
["2026-09-30T15:03:08.791948+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:03:08.814543+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:03:09.871118+00:00", "trade", 12.44, 4.0]
["2026-09-30T15:03:11.036810+00:00", "quote", 12.43, 12.51]
["2026-09-30T15:03:11.037207+00:00", "quote", 12.43, 12.51]
["2026-09-30T15:03:14.838164+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:03:17.022363+00:00", "trade", 12.4557, 80.0]
["2026-09-30T15:03:23.202341+00:00", "trade", 12.4791, 1.0]
["2026-09-30T15:03:28.118764+00:00", "quote", 12.43, 12.51]
["2026-09-30T15:03:28.118802+00:00", "quote", 12.43, 12.51]
["2026-09-30T15:03:28.118827+00:00", "quote", 12.43, 12.51]
["2026-09-30T15:03:28.120317+00:00", "trade", 12.44, 5.0]
["2026-09-30T15:03:29.689662+00:00", "trade", 12.44, 4.0]
["2026-09-30T15:03:33.176571+00:00", "trade", 12.47, 2.0]
["2026-09-30T15:03:33.186344+00:00", "trade", 12.47, 2.0]
["2026-09-30T15:03:33.186593+00:00", "trade", 12.47, 2.0]
["2026-09-30T15:03:33.189619+00:00", "trade", 12.47, 2.0]
["2026-09-30T15:03:33.189657+00:00", "trade", 12.47, 2.0]
["2026-09-30T15:03:33.189912+00:00", "trade", 12.47, 2.0]
["2026-09-30T15:03:33.189961+00:00", "trade", 12.47, 2.0]
["2026-09-30T15:03:33.190363+00:00", "trade", 12.47, 2.0]
["2026-09-30T15:03:33.190702+00:00", "quote", 12.43, 12.51]
["2026-09-30T15:03:33.190736+00:00", "trade", 12.47, 2.0]
["2026-09-30T15:03:33.202447+00:00", "trade", 12.49, 2.0]
["2026-09-30T15:03:33.202476+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:03:33.202512+00:00", "quote", 12.44, 12.51]
["2026-09-30T15:03:33.202537+00:00", "quote", 12.44, 12.51]
["2026-09-30T15:03:33.203636+00:00", "quote", 12.44, 12.51]
["2026-09-30T15:03:33.203809+00:00", "trade", 12.49, 45.0]
["2026-09-30T15:03:33.221093+00:00", "trade", 12.5, 218.0]
["2026-09-30T15:03:33.221873+00:00", "quote", 12.44, 12.51]
["2026-09-30T15:03:33.244680+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:03:33.244735+00:00", "quote", 12.44, 12.51]
["2026-09-30T15:03:33.292240+00:00", "trade", 12.4775, 7.0]
["2026-09-30T15:03:34.538372+00:00", "quote", 12.44, 12.51]
["2026-09-30T15:03:38.071948+00:00", "trade", 12.475, 4.0]
["2026-09-30T15:03:42.574703+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:03:42.574732+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:03:42.842309+00:00", "trade", 12.51, 1.0]
["2026-09-30T15:03:45.302805+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:03:45.304018+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:03:49.674768+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:03:51.062234+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:03:54.501980+00:00", "trade", 12.5, 5.0]
["2026-09-30T15:03:56.912221+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:04:00.640863+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:04:00.777015+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:04:03.279948+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:04:07.272710+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:04:16.472380+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:04:22.424363+00:00", "trade", 12.5, 6.0]
["2026-09-30T15:04:26.272617+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:04:26.325558+00:00", "trade", 12.4581, 4.0]
["2026-09-30T15:04:28.258923+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:04:28.258966+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:04:28.266206+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:04:35.825090+00:00", "trade", 12.5024, 6.0]
["2026-09-30T15:04:36.473764+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:04:38.417774+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:04:41.897630+00:00", "trade", 12.4523, 565.0]
["2026-09-30T15:04:43.242209+00:00", "trade", 12.48, 131.0]
["2026-09-30T15:04:48.073847+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:04:52.917915+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:04:53.716917+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:04:53.716965+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:04:55.174589+00:00", "trade", 12.4651, 37.0]
["2026-09-30T15:04:55.324444+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:04:56.296301+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:04:57.119834+00:00", "trade", 12.5, 9.0]
["2026-09-30T15:04:58.279387+00:00", "trade", 12.49, 1.0]
["2026-09-30T15:04:58.291821+00:00", "trade", 12.49, 3.0]
["2026-09-30T15:04:58.298139+00:00", "trade", 12.51, 1.0]
["2026-09-30T15:05:00.591495+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:05:00.591524+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:05:00.591560+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:00.594568+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:01.475350+00:00", "trade", 12.5, 4.0]
["2026-09-30T15:05:01.478813+00:00", "trade", 12.4993, 100.0]
["2026-09-30T15:05:01.486298+00:00", "trade", 12.49, 96.0]
["2026-09-30T15:05:05.071503+00:00", "trade", 12.47, 6.0]
["2026-09-30T15:05:05.920129+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:09.556125+00:00", "trade", 12.48, 25.0]
["2026-09-30T15:05:09.562403+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:13.053226+00:00", "trade", 12.48, 63.0]
["2026-09-30T15:05:13.053549+00:00", "trade", 12.48, 15.0]
["2026-09-30T15:05:13.053582+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:13.054014+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:13.058741+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:05:15.966946+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:16.590719+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:18.780827+00:00", "trade", 12.4569, 5.0]
["2026-09-30T15:05:18.781137+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:20.777223+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:20.777270+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:20.783506+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:21.471432+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:05:21.471445+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:21.531544+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:05:22.707989+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:05:22.707990+00:00", "trade", 12.47, 2.0]
["2026-09-30T15:05:23.866765+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:24.871473+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:24.871484+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:05:24.871551+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:24.871577+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:25.014681+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:26.937254+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:29.482892+00:00", "trade", 12.469, 1.0]
["2026-09-30T15:05:37.298424+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:37.871003+00:00", "trade", 12.4651, 1.0]
["2026-09-30T15:05:38.207467+00:00", "trade", 12.4651, 1.0]
["2026-09-30T15:05:48.921845+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:05:48.925717+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:05:49.182042+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:05:52.845179+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:05:52.845975+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:05:52.867335+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:05:52.871759+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:05:53.278184+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:05:53.484716+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:05:53.499652+00:00", "trade", 12.475, 100.0]
["2026-09-30T15:05:55.918653+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:05:55.922811+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:05:58.018646+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:05:59.497216+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:06:00.131263+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:06:02.918766+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:06:02.922437+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:06:02.922961+00:00", "trade", 12.47, 28.0]
["2026-09-30T15:06:02.923437+00:00", "trade", 12.47, 85.0]
["2026-09-30T15:06:02.923437+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:06:02.923566+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:06:02.923663+00:00", "trade", 12.47, 15.0]
["2026-09-30T15:06:02.924099+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:06:02.925169+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:06:02.932034+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:06:02.932144+00:00", "trade", 12.47, 222.0]
["2026-09-30T15:06:02.935408+00:00", "trade", 12.48, 92.0]
["2026-09-30T15:06:02.935408+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:06:05.271822+00:00", "trade", 12.47, 6.0]
["2026-09-30T15:06:06.216156+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:06:08.943397+00:00", "trade", 12.4696, 13.0]
["2026-09-30T15:06:12.972629+00:00", "trade", 12.48, 3.0]
["2026-09-30T15:06:12.972906+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:06:12.972909+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:06:12.973131+00:00", "trade", 12.48, 17.0]
["2026-09-30T15:06:13.014280+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:06:13.073366+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:06:18.780470+00:00", "trade", 12.4754, 4.0]
["2026-09-30T15:06:25.622304+00:00", "trade", 12.4751, 2.0]
["2026-09-30T15:06:28.276758+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:06:28.276805+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:06:39.941942+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:06:42.098473+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:06:42.098824+00:00", "trade", 12.5, 96.0]
["2026-09-30T15:06:42.098920+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:06:42.099324+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:06:42.105460+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:06:42.244696+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:06:49.175165+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:06:49.175207+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:06:49.178829+00:00", "trade", 12.48, 32.0]
["2026-09-30T15:06:51.739219+00:00", "trade", 12.48, 300.0]
["2026-09-30T15:06:59.378472+00:00", "trade", 12.47, 12.0]
["2026-09-30T15:06:59.378937+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:06:59.421397+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:06:59.421903+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:06:59.422240+00:00", "trade", 12.48, 200.0]
["2026-09-30T15:06:59.422438+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:07:00.071531+00:00", "trade", 12.47, 5.0]
["2026-09-30T15:07:00.071591+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:07:00.071625+00:00", "trade", 12.47, 20.0]
["2026-09-30T15:07:00.071724+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:07:00.072703+00:00", "trade", 12.485, 300.0]
["2026-09-30T15:07:00.073542+00:00", "trade", 12.485, 100.0]
["2026-09-30T15:07:00.104025+00:00", "trade", 12.49, 49.0]
["2026-09-30T15:07:00.104219+00:00", "trade", 12.485, 42.0]
["2026-09-30T15:07:00.104227+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:07:00.104274+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:07:00.104300+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:07:00.104319+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:07:00.104733+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:07:00.105713+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:07:00.119054+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:07:00.138228+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:07:00.140149+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:07:00.140195+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:07:00.173524+00:00", "trade", 12.49, 4.0]
["2026-09-30T15:07:00.507142+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:07:03.671576+00:00", "trade", 12.485, 4.0]
["2026-09-30T15:07:04.183001+00:00", "trade", 12.485, 32.0]
["2026-09-30T15:07:10.073268+00:00", "trade", 12.485, 4.0]
["2026-09-30T15:07:16.908465+00:00", "trade", 12.485, 200.0]
["2026-09-30T15:07:17.686939+00:00", "trade", 12.485, 1.0]
["2026-09-30T15:07:23.403181+00:00", "trade", 12.4662, 170.0]
["2026-09-30T15:07:23.424508+00:00", "trade", 12.4662, 1.0]
["2026-09-30T15:07:25.240224+00:00", "trade", 12.4662, 1.0]
["2026-09-30T15:07:26.671205+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:07:31.607625+00:00", "trade", 12.4809, 78.0]
["2026-09-30T15:07:34.926515+00:00", "trade", 12.4662, 8.0]
["2026-09-30T15:07:34.926883+00:00", "trade", 12.4662, 1.0]
["2026-09-30T15:07:35.671553+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:07:35.671719+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:07:35.671738+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:07:35.671767+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:07:35.672049+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:07:35.672057+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:07:35.672120+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:07:35.673098+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:07:35.722220+00:00", "trade", 12.48, 300.0]
["2026-09-30T15:07:35.727012+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:07:36.207264+00:00", "trade", 12.48, 300.0]
["2026-09-30T15:07:38.587965+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:07:38.737978+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:07:38.738025+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:07:38.738029+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:07:38.738587+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:07:39.519861+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:07:41.071554+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:07:42.059410+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:07:43.840257+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:07:43.848139+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:07:51.983039+00:00", "trade", 12.4605, 200.0]
["2026-09-30T15:07:55.527703+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:07:55.871906+00:00", "trade", 12.47, 7.0]
["2026-09-30T15:07:59.236821+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:08:08.360311+00:00", "trade", 12.47, 3.0]
["2026-09-30T15:08:08.382216+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:08:09.194465+00:00", "trade", 12.489, 1.0]
["2026-09-30T15:08:10.643074+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:08:13.573324+00:00", "trade", 12.46, 10.0]
["2026-09-30T15:08:33.070207+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:08:34.102181+00:00", "trade", 12.4777, 10.0]
["2026-09-30T15:08:36.061910+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:08:39.385945+00:00", "trade", 12.4799, 106.0]
["2026-09-30T15:08:43.814913+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:08:45.515272+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:08:49.278526+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:08:49.284926+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:08:55.948372+00:00", "trade", 12.462, 200.0]
["2026-09-30T15:08:55.950318+00:00", "trade", 12.46, 300.0]
["2026-09-30T15:08:55.952153+00:00", "trade", 12.46, 200.0]
["2026-09-30T15:08:55.954761+00:00", "trade", 12.46, 300.0]
["2026-09-30T15:08:55.956132+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:08:55.956152+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:08:55.956159+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:08:55.956231+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:08:55.956233+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:08:55.956233+00:00", "trade", 12.46, 10.0]
["2026-09-30T15:08:55.956234+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:08:55.956304+00:00", "trade", 12.46, 68.0]
["2026-09-30T15:08:55.956796+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:08:55.956926+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:08:55.957165+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:08:55.957244+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:08:55.957503+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:08:55.957549+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:08:55.961554+00:00", "trade", 12.45, 378.0]
["2026-09-30T15:08:55.961564+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:08:55.961584+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:08:55.971592+00:00", "trade", 12.46, 300.0]
["2026-09-30T15:08:55.980488+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:08:55.980513+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:08:55.980665+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:08:55.981194+00:00", "trade", 12.4506, 1200.0]
["2026-09-30T15:08:56.084034+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:08:56.084034+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:08:56.084066+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:08:56.084074+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:08:56.084263+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:08:56.084434+00:00", "trade", 12.45, 10.0]
["2026-09-30T15:08:56.084435+00:00", "trade", 12.45, 10.0]
["2026-09-30T15:08:56.084754+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:08:56.084778+00:00", "trade", 12.44, 20.0]
["2026-09-30T15:08:56.084780+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:08:56.084784+00:00", "trade", 12.44, 500.0]
["2026-09-30T15:08:56.084787+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:08:56.084805+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:08:56.085296+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:08:56.085478+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:08:56.085666+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:08:56.085888+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:08:56.104897+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:08:56.116354+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:08:56.116955+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:08:56.145778+00:00", "trade", 12.4569, 47.0]
["2026-09-30T15:08:56.435919+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:08:56.436244+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:08:58.294562+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:08:58.719309+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:08:58.719329+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:08:58.719330+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:08:58.719349+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:08:58.719357+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:08:58.719357+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:08:58.719363+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:08:58.719370+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:08:58.719378+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:08:58.719907+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:08:58.723379+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:08:58.724539+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:08:58.819572+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:08:58.819965+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:08:58.820537+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:09:01.320312+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:09:01.320338+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:09:01.320869+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:09:01.793301+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:09:03.697109+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:09:03.963770+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:09:06.276806+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:09:08.306396+00:00", "trade", 12.435, 1000.0]
["2026-09-30T15:09:11.540853+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:09:11.540853+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:09:11.540906+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:09:11.540955+00:00", "trade", 12.43, 1.0]
["2026-09-30T15:09:11.540956+00:00", "trade", 12.43, 8.0]
["2026-09-30T15:09:11.541013+00:00", "trade", 12.43, 1.0]
["2026-09-30T15:09:11.541015+00:00", "trade", 12.43, 300.0]
["2026-09-30T15:09:11.541015+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:09:11.541015+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:09:11.541034+00:00", "trade", 12.43, 60.0]
["2026-09-30T15:09:11.541078+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:09:11.541264+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:09:11.542376+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:09:11.542414+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:09:11.542439+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:09:11.542608+00:00", "trade", 12.43, 240.0]
["2026-09-30T15:09:11.542805+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:09:11.543171+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:09:11.543356+00:00", "trade", 12.43, 4.0]
["2026-09-30T15:09:11.543571+00:00", "trade", 12.43, 96.0]
["2026-09-30T15:09:11.543571+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:09:11.543592+00:00", "trade", 12.43, 104.0]
["2026-09-30T15:09:11.543592+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:09:11.543599+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:09:11.543766+00:00", "trade", 12.425, 10.0]
["2026-09-30T15:09:11.544119+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:09:11.544134+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:09:11.544141+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:09:11.544154+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:09:11.544219+00:00", "trade", 12.44, 24.0]
["2026-09-30T15:09:11.544220+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:09:11.544222+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:09:11.544223+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:09:11.544406+00:00", "trade", 12.43, 5.0]
["2026-09-30T15:09:11.544484+00:00", "trade", 12.44, 9.0]
["2026-09-30T15:09:11.544533+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:09:11.544541+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:09:11.544686+00:00", "trade", 12.44, 5.0]
["2026-09-30T15:09:11.544697+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:09:11.544742+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:09:11.544763+00:00", "trade", 12.44, 6.0]
["2026-09-30T15:09:11.544763+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:09:11.544785+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:09:11.544810+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:09:11.544844+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:09:11.545727+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:09:11.546196+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:09:11.549743+00:00", "trade", 12.44, 4.0]
["2026-09-30T15:09:11.553601+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:09:11.554845+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:09:11.574079+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:09:11.574080+00:00", "trade", 12.45, 200.0]
["2026-09-30T15:09:11.574081+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:09:11.574082+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:09:11.574100+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:09:11.574107+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:09:11.574114+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:09:11.574141+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:09:11.574159+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:09:11.574161+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:09:11.574356+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:09:11.574460+00:00", "trade", 12.45, 54.0]
["2026-09-30T15:09:11.574656+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:09:11.574728+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:09:11.574745+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:09:11.574760+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:09:11.575047+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:09:11.575176+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:09:11.584899+00:00", "trade", 12.44, 400.0]
["2026-09-30T15:09:11.585673+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:09:11.674360+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:09:11.744680+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:09:12.871355+00:00", "trade", 12.45, 12.0]
["2026-09-30T15:09:12.936615+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:09:14.733233+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:09:14.733234+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:09:14.733253+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:09:14.733281+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:09:14.733593+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:09:14.733937+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:09:14.733960+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:09:14.734053+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:09:14.734336+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:09:14.734344+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:09:14.734519+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:09:14.734787+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:09:14.735753+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:09:14.736555+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:09:14.736706+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:09:14.736706+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:09:14.737020+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:09:14.737261+00:00", "trade", 12.47, 20.0]
["2026-09-30T15:09:14.737267+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:09:14.745297+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:09:14.838226+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:09:14.838277+00:00", "trade", 12.47, 12.0]
["2026-09-30T15:09:18.029850+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:09:30.353530+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:09:35.328271+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:09:35.356227+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:09:36.019876+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:09:55.167601+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:09:55.276316+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:09:55.277056+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:09:55.277279+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:09:55.277964+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:09:55.280186+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:09:55.280357+00:00", "trade", 12.4799, 199.0]
["2026-09-30T15:09:55.280451+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:09:55.280518+00:00", "trade", 12.4799, 100.0]
["2026-09-30T15:09:55.280660+00:00", "trade", 12.455, 48.0]
["2026-09-30T15:09:55.280710+00:00", "trade", 12.4799, 100.0]
["2026-09-30T15:09:55.280722+00:00", "trade", 12.48, 52.0]
["2026-09-30T15:09:55.280829+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:09:55.282096+00:00", "trade", 12.4722, 100.0]
["2026-09-30T15:09:55.282473+00:00", "trade", 12.4722, 199.0]
["2026-09-30T15:09:55.282646+00:00", "trade", 12.4722, 100.0]
["2026-09-30T15:09:55.282868+00:00", "trade", 12.4722, 100.0]
["2026-09-30T15:09:55.283268+00:00", "trade", 12.4722, 52.0]
["2026-09-30T15:09:55.283463+00:00", "trade", 12.4722, 100.0]
["2026-09-30T15:09:55.283699+00:00", "trade", 12.4722, 100.0]
["2026-09-30T15:09:57.072469+00:00", "trade", 12.455, 4.0]
["2026-09-30T15:10:00.272338+00:00", "trade", 12.455, 4.0]
["2026-09-30T15:10:01.898231+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:10:07.016104+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:10:13.673764+00:00", "trade", 12.455, 1.0]
["2026-09-30T15:10:13.868071+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:10:13.868169+00:00", "trade", 12.46, 20.0]
["2026-09-30T15:10:13.868384+00:00", "trade", 12.455, 1.0]
["2026-09-30T15:10:13.869062+00:00", "trade", 12.455, 1.0]
["2026-09-30T15:10:13.869144+00:00", "trade", 12.455, 3.0]
["2026-09-30T15:10:13.869204+00:00", "trade", 12.455, 2.0]
["2026-09-30T15:10:13.869265+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:10:13.872198+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:10:13.874539+00:00", "trade", 12.455, 4.0]
["2026-09-30T15:10:14.068577+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:10:14.068601+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:10:14.069049+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:10:14.069171+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:10:14.077573+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:10:14.592898+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:10:15.061064+00:00", "trade", 12.48, 5.0]
["2026-09-30T15:10:15.061101+00:00", "trade", 12.48, 45.0]
["2026-09-30T15:10:17.544695+00:00", "trade", 12.45, 32.0]
["2026-09-30T15:10:21.938911+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:10:21.943042+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:10:30.809041+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:10:30.809068+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:10:31.071007+00:00", "trade", 12.43, 6.0]
["2026-09-30T15:10:32.938637+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:10:32.938664+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:10:32.938671+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:10:32.938677+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:10:33.010329+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:10:34.264956+00:00", "trade", 12.452, 19.0]
["2026-09-30T15:10:37.823546+00:00", "trade", 12.474, 36.0]
["2026-09-30T15:10:46.142712+00:00", "trade", 12.4644, 76.0]
["2026-09-30T15:10:58.768152+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:11:08.945419+00:00", "trade", 12.4604, 8.0]
["2026-09-30T15:11:12.933841+00:00", "trade", 12.43, 63.0]
["2026-09-30T15:11:20.289379+00:00", "trade", 12.45, 10.0]
["2026-09-30T15:11:25.204100+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:11:25.681479+00:00", "trade", 12.43, 16.0]
["2026-09-30T15:11:30.943809+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:11:30.948023+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:11:31.271225+00:00", "trade", 12.43, 30.0]
["2026-09-30T15:11:36.943699+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:11:36.944731+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:11:36.947309+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:11:37.863828+00:00", "trade", 12.4636, 6.0]
["2026-09-30T15:11:41.943326+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:11:41.947314+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:11:42.944194+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:11:42.947675+00:00", "trade", 12.44, 2.0]
["2026-09-30T15:11:42.948164+00:00", "trade", 12.44, 98.0]
["2026-09-30T15:11:46.491310+00:00", "trade", 12.452, 1.0]
["2026-09-30T15:11:47.192393+00:00", "trade", 12.4545, 1.0]
["2026-09-30T15:11:51.054282+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:12:07.687863+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:12:07.688296+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:12:07.688465+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:12:07.688793+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:12:07.689807+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:12:07.698436+00:00", "trade", 12.46, 108.0]
["2026-09-30T15:12:07.698501+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:12:07.698510+00:00", "trade", 12.459, 200.0]
["2026-09-30T15:12:07.698523+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:12:07.700125+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:12:07.700126+00:00", "trade", 12.46, 20.0]
["2026-09-30T15:12:07.700127+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:07.700322+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:07.700344+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:12:07.700548+00:00", "trade", 12.46, 7.0]
["2026-09-30T15:12:07.700549+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:12:07.700713+00:00", "trade", 12.46, 93.0]
["2026-09-30T15:12:07.700715+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:07.701694+00:00", "trade", 12.46, 200.0]
["2026-09-30T15:12:07.701702+00:00", "trade", 12.48, 9167.0]
["2026-09-30T15:12:07.702106+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:07.702612+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:07.707628+00:00", "trade", 12.46, 200.0]
["2026-09-30T15:12:07.737275+00:00", "trade", 12.45, 200.0]
["2026-09-30T15:12:07.748489+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:07.748516+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:07.800766+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:07.811558+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:12:11.884839+00:00", "trade", 12.45, 50.0]
["2026-09-30T15:12:12.510741+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:12.510775+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:12.515181+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:14.684817+00:00", "trade", 12.4764, 35.0]
["2026-09-30T15:12:16.197638+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:16.308563+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:16.308590+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:16.311781+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:17.065888+00:00", "trade", 12.45, 3.0]
["2026-09-30T15:12:18.324357+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:12:18.325013+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:12:25.043031+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:31.471447+00:00", "trade", 12.45, 6.0]
["2026-09-30T15:12:31.507879+00:00", "trade", 12.45, 27.0]
["2026-09-30T15:12:47.715862+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:47.715891+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:47.905022+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:47.905077+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:48.021486+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:12:48.021539+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:12:48.435779+00:00", "trade", 12.45, 5.0]
["2026-09-30T15:12:48.519137+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:12:48.519568+00:00", "trade", 12.47, 9.0]
["2026-09-30T15:12:48.520174+00:00", "trade", 12.47, 286.0]
["2026-09-30T15:12:48.520795+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:12:48.528650+00:00", "trade", 12.48, 8.0]
["2026-09-30T15:12:48.532277+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:12:48.538298+00:00", "trade", 12.48, 118.0]
["2026-09-30T15:12:48.539712+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:48.550603+00:00", "trade", 12.48, 9.0]
["2026-09-30T15:12:48.591698+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:48.594863+00:00", "trade", 12.479, 1100.0]
["2026-09-30T15:12:48.596013+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:48.596014+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:12:48.596015+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:12:48.596016+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:12:48.596018+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:12:48.596020+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:48.596026+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:12:48.596057+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:12:48.596062+00:00", "trade", 12.48, 29.0]
["2026-09-30T15:12:48.596065+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:12:48.596072+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:12:48.596079+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:12:48.596086+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:12:48.596093+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:12:48.596137+00:00", "trade", 12.48, 600.0]
["2026-09-30T15:12:48.596305+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:12:48.596319+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:12:48.596330+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:12:48.596400+00:00", "trade", 12.48, 50.0]
["2026-09-30T15:12:48.596402+00:00", "trade", 12.48, 52.0]
["2026-09-30T15:12:48.596403+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:12:48.596854+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:12:48.596909+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:12:48.597127+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:12:48.598314+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:12:48.600147+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:12:48.600506+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:12:48.601426+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:12:48.601931+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:12:48.601946+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:12:48.602998+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:12:48.629607+00:00", "trade", 12.48, 200.0]
["2026-09-30T15:12:48.654768+00:00", "trade", 12.4897, 7068.0]
["2026-09-30T15:12:48.668858+00:00", "trade", 12.49, 28.0]
["2026-09-30T15:12:48.669378+00:00", "trade", 12.49, 24.0]
["2026-09-30T15:12:48.670138+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:12:48.670279+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:12:48.671681+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:12:48.671688+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:12:48.671763+00:00", "trade", 12.49, 52.0]
["2026-09-30T15:12:48.672460+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:12:48.672469+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:12:48.672470+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:12:48.672765+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:12:48.676785+00:00", "trade", 12.49, 24.0]
["2026-09-30T15:12:48.676785+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:12:48.678552+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:12:48.796867+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:48.797210+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:12:48.804157+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:12:48.804204+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:12:49.018163+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:49.021683+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:12:49.022082+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:49.082211+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:12:49.196363+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:49.196426+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:49.263652+00:00", "trade", 12.48, 300.0]
["2026-09-30T15:12:49.725946+00:00", "trade", 12.48, 82.0]
["2026-09-30T15:12:50.724708+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:50.733636+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:50.751297+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:50.759307+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:50.903854+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:51.025422+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:51.051746+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:51.072852+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:51.091246+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:51.097487+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:53.816306+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:53.816930+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:54.413948+00:00", "trade", 12.472, 97.0]
["2026-09-30T15:12:54.418847+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:12:58.944237+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:13:01.337267+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:13:01.337294+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:13:01.777035+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:13:01.777173+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:13:02.297052+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:13:04.437347+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:13:09.994030+00:00", "trade", 12.48, 52.0]
["2026-09-30T15:13:13.878192+00:00", "trade", 12.49, 1.0]
["2026-09-30T15:13:20.364206+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:13:21.314015+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:13:22.305598+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:13:22.306319+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.306320+00:00", "trade", 12.5, 52.0]
["2026-09-30T15:13:22.306339+00:00", "trade", 12.5, 48.0]
["2026-09-30T15:13:22.306340+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.306344+00:00", "trade", 12.5, 400.0]
["2026-09-30T15:13:22.306354+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:13:22.306369+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:22.306376+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:22.306407+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:22.306609+00:00", "trade", 12.5, 21.0]
["2026-09-30T15:13:22.306612+00:00", "trade", 12.5, 5.0]
["2026-09-30T15:13:22.306616+00:00", "trade", 12.5, 126.0]
["2026-09-30T15:13:22.306617+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.306618+00:00", "trade", 12.5, 5.0]
["2026-09-30T15:13:22.306687+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.306715+00:00", "trade", 12.5, 52.0]
["2026-09-30T15:13:22.306718+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.306718+00:00", "trade", 12.5, 17.0]
["2026-09-30T15:13:22.306718+00:00", "trade", 12.5, 79.0]
["2026-09-30T15:13:22.306718+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:22.306733+00:00", "trade", 12.5, 45.0]
["2026-09-30T15:13:22.306753+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.306753+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:22.306767+00:00", "trade", 12.5, 263.0]
["2026-09-30T15:13:22.306788+00:00", "trade", 12.5, 300.0]
["2026-09-30T15:13:22.306805+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:22.306838+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:13:22.306853+00:00", "trade", 12.5, 300.0]
["2026-09-30T15:13:22.306900+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:22.306936+00:00", "trade", 12.5, 292.0]
["2026-09-30T15:13:22.306977+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:22.306991+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:22.307029+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.307074+00:00", "trade", 12.5, 300.0]
["2026-09-30T15:13:22.307076+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.307096+00:00", "trade", 12.5, 300.0]
["2026-09-30T15:13:22.307127+00:00", "trade", 12.5, 248.0]
["2026-09-30T15:13:22.307158+00:00", "trade", 12.5, 300.0]
["2026-09-30T15:13:22.307177+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:13:22.307196+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307216+00:00", "trade", 12.5, 189.0]
["2026-09-30T15:13:22.307318+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:22.307447+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307454+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307463+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307469+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307476+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307484+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307490+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307497+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307505+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307511+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307518+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307525+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307552+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307565+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307572+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307581+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307596+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.307619+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307628+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307648+00:00", "trade", 12.5, 158.0]
["2026-09-30T15:13:22.307661+00:00", "trade", 12.5, 194.0]
["2026-09-30T15:13:22.307687+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.307697+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307703+00:00", "trade", 12.5, 180.0]
["2026-09-30T15:13:22.307713+00:00", "trade", 12.5, 194.0]
["2026-09-30T15:13:22.307715+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:22.307724+00:00", "trade", 12.5, 158.0]
["2026-09-30T15:13:22.307743+00:00", "trade", 12.5, 153.0]
["2026-09-30T15:13:22.307755+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.307776+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:22.307784+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.307801+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:13:22.307802+00:00", "trade", 12.51, 10.0]
["2026-09-30T15:13:22.307802+00:00", "trade", 12.51, 17.0]
["2026-09-30T15:13:22.307803+00:00", "trade", 12.51, 9.0]
["2026-09-30T15:13:22.307806+00:00", "trade", 12.5, 400.0]
["2026-09-30T15:13:22.307807+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:13:22.307816+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:22.307840+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.307854+00:00", "trade", 12.5, 400.0]
["2026-09-30T15:13:22.307870+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.307882+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.307883+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:22.307891+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.307907+00:00", "trade", 12.5, 180.0]
["2026-09-30T15:13:22.307930+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.307941+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.307967+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.307976+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.308026+00:00", "trade", 12.5, 400.0]
["2026-09-30T15:13:22.308069+00:00", "trade", 12.51, 200.0]
["2026-09-30T15:13:22.308098+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:22.308104+00:00", "trade", 12.5, 153.0]
["2026-09-30T15:13:22.308144+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.308185+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.308627+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:13:22.308797+00:00", "trade", 12.5, 132.0]
["2026-09-30T15:13:22.308973+00:00", "trade", 12.5, 32.0]
["2026-09-30T15:13:22.309542+00:00", "trade", 12.5, 32.0]
["2026-09-30T15:13:22.309689+00:00", "trade", 12.49, 45.0]
["2026-09-30T15:13:22.310019+00:00", "trade", 12.5, 101.0]
["2026-09-30T15:13:22.312319+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:22.312973+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.313194+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:22.314981+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:22.318267+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:22.318288+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:22.318295+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:22.318301+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:22.318308+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:22.318341+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:22.318364+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:22.318504+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:13:22.318505+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:13:22.318522+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:13:22.318529+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:13:22.318536+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:22.318542+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:22.318549+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:22.318555+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:22.318562+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:22.319291+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.320492+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:22.320927+00:00", "trade", 12.48, 655.0]
["2026-09-30T15:13:22.320927+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:22.320982+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:13:22.320983+00:00", "trade", 12.48, 345.0]
["2026-09-30T15:13:22.321000+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:13:22.321007+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:13:22.321014+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:13:22.321020+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:13:22.321027+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:13:22.321033+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:13:22.321047+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:13:22.321053+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:13:22.321494+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:13:22.321997+00:00", "trade", 12.48, 9000.0]
["2026-09-30T15:13:22.322975+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:13:22.323124+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.324473+00:00", "trade", 12.47, 3.0]
["2026-09-30T15:13:22.324682+00:00", "trade", 12.47, 27.0]
["2026-09-30T15:13:22.324699+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:13:22.324706+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:13:22.324714+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.324721+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.324730+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.324736+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.324743+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.324750+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.326179+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.328130+00:00", "trade", 12.5025, 123.0]
["2026-09-30T15:13:22.331576+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.338882+00:00", "trade", 12.465, 1.0]
["2026-09-30T15:13:22.341689+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:22.341690+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:13:22.341933+00:00", "trade", 12.46, 95.0]
["2026-09-30T15:13:22.341941+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:13:22.341952+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.341959+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.341973+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.341987+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.342000+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.342088+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:13:22.342091+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:13:22.342160+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:13:22.342167+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:13:22.342174+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:13:22.342181+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:13:22.342187+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:13:22.342193+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:13:22.342674+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:13:22.343249+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:13:22.344030+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:13:22.344031+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:13:22.344032+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:13:22.344033+00:00", "trade", 12.46, 2000.0]
["2026-09-30T15:13:22.344036+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:13:22.344039+00:00", "trade", 12.46, 300.0]
["2026-09-30T15:13:22.344039+00:00", "trade", 12.46, 1471.0]
["2026-09-30T15:13:22.344042+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:13:22.344049+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:13:22.344055+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:13:22.344060+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:13:22.344061+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:13:22.344068+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:13:22.344082+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.344089+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.344096+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.347318+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.347319+00:00", "trade", 12.47, 200.0]
["2026-09-30T15:13:22.347364+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:13:22.347861+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:13:22.347861+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:13:22.347925+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:13:22.348088+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:13:22.348365+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:13:22.348511+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:13:22.348754+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:22.348908+00:00", "trade", 12.48, 30.0]
["2026-09-30T15:13:22.348908+00:00", "quote", 12.46, 12.52]
["2026-09-30T15:13:22.348909+00:00", "trade", 12.48, 62.0]
["2026-09-30T15:13:22.348963+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:13:22.349092+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:13:22.349119+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:13:22.349705+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:13:22.349719+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:13:22.350763+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:13:22.351137+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:13:22.353746+00:00", "trade", 12.46, 300.0]
["2026-09-30T15:13:22.354337+00:00", "trade", 12.46, 200.0]
["2026-09-30T15:13:22.444075+00:00", "quote", 12.45, 12.51]
["2026-09-30T15:13:22.952957+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:13:23.010288+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:13:23.333501+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:13:24.765531+00:00", "trade", 12.4779, 8.0]
["2026-09-30T15:13:24.900230+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:13:25.039418+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:13:28.863143+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:28.865487+00:00", "trade", 12.49, 1.0]
["2026-09-30T15:13:28.865488+00:00", "trade", 12.49, 38.0]
["2026-09-30T15:13:28.865489+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:13:28.865501+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:28.865771+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:13:28.865772+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:13:28.866037+00:00", "trade", 12.49, 79.0]
["2026-09-30T15:13:28.871756+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:13:28.895164+00:00", "trade", 12.495, 18.0]
["2026-09-30T15:13:28.956905+00:00", "trade", 12.5, 50.0]
["2026-09-30T15:13:28.957364+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:28.957809+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:29.320749+00:00", "trade", 12.51, 1800.0]
["2026-09-30T15:13:29.320823+00:00", "trade", 12.51, 1.0]
["2026-09-30T15:13:29.320831+00:00", "trade", 12.51, 99.0]
["2026-09-30T15:13:29.320854+00:00", "trade", 12.5, 126.0]
["2026-09-30T15:13:29.321134+00:00", "trade", 12.5, 152.0]
["2026-09-30T15:13:29.321144+00:00", "trade", 12.5, 126.0]
["2026-09-30T15:13:29.321151+00:00", "trade", 12.5, 296.0]
["2026-09-30T15:13:29.321158+00:00", "trade", 12.51, 152.0]
["2026-09-30T15:13:29.321185+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321191+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321198+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321382+00:00", "trade", 12.5, 152.0]
["2026-09-30T15:13:29.321386+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:13:29.321388+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:13:29.321424+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321432+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321444+00:00", "trade", 12.51, 152.0]
["2026-09-30T15:13:29.321444+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321451+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321458+00:00", "trade", 12.5, 300.0]
["2026-09-30T15:13:29.321458+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321473+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321479+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321493+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321516+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321523+00:00", "trade", 12.5, 300.0]
["2026-09-30T15:13:29.321546+00:00", "trade", 12.51, 152.0]
["2026-09-30T15:13:29.321546+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321558+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321559+00:00", "trade", 12.51, 86.0]
["2026-09-30T15:13:29.321560+00:00", "trade", 12.51, 40.0]
["2026-09-30T15:13:29.321566+00:00", "trade", 12.51, 60.0]
["2026-09-30T15:13:29.321566+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321567+00:00", "trade", 12.51, 92.0]
["2026-09-30T15:13:29.321573+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321580+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321597+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321601+00:00", "trade", 12.5, 300.0]
["2026-09-30T15:13:29.321611+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:29.321612+00:00", "trade", 12.5, 30.0]
["2026-09-30T15:13:29.321623+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.321633+00:00", "trade", 12.5, 238.0]
["2026-09-30T15:13:29.321645+00:00", "trade", 12.5, 300.0]
["2026-09-30T15:13:29.321648+00:00", "trade", 12.5, 160.0]
["2026-09-30T15:13:29.321663+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:29.321678+00:00", "trade", 12.5, 193.0]
["2026-09-30T15:13:29.321692+00:00", "trade", 12.5, 152.0]
["2026-09-30T15:13:29.321733+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:29.321751+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:29.321782+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:29.321911+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:13:29.321957+00:00", "trade", 12.51, 179.0]
["2026-09-30T15:13:29.322003+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.322051+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.322062+00:00", "trade", 12.5, 150.0]
["2026-09-30T15:13:29.322486+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:29.322514+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:29.322685+00:00", "trade", 12.5, 500.0]
["2026-09-30T15:13:29.322967+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:29.324706+00:00", "trade", 12.5, 196.0]
["2026-09-30T15:13:29.326179+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:29.328472+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:29.328929+00:00", "trade", 12.51, 200.0]
["2026-09-30T15:13:29.333302+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:29.333325+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:29.333332+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:29.363215+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:29.421247+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:13:29.957444+00:00", "trade", 12.5, 4.0]
["2026-09-30T15:13:31.347759+00:00", "trade", 12.48, 947.0]
["2026-09-30T15:13:31.351528+00:00", "trade", 12.49, 5.0]
["2026-09-30T15:13:32.871234+00:00", "trade", 12.4882, 33.0]
["2026-09-30T15:13:32.915391+00:00", "trade", 12.4974, 37.0]
["2026-09-30T15:13:32.937562+00:00", "trade", 12.4974, 1.0]
["2026-09-30T15:13:32.970242+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:13:33.191288+00:00", "trade", 12.4945, 1.0]
["2026-09-30T15:13:37.586474+00:00", "trade", 12.49, 1.0]
["2026-09-30T15:13:37.648378+00:00", "trade", 12.49, 2.0]
["2026-09-30T15:13:39.130341+00:00", "trade", 12.4974, 4.0]
["2026-09-30T15:13:39.152113+00:00", "trade", 12.4974, 1.0]
["2026-09-30T15:13:40.177999+00:00", "trade", 12.49, 2.0]
["2026-09-30T15:13:41.202504+00:00", "trade", 12.4945, 1.0]
["2026-09-30T15:13:41.334349+00:00", "trade", 12.4855, 50.0]
["2026-09-30T15:13:41.356225+00:00", "trade", 12.4855, 1.0]
["2026-09-30T15:13:43.704488+00:00", "trade", 12.4862, 2.0]
["2026-09-30T15:13:43.870900+00:00", "trade", 12.49, 1.0]
["2026-09-30T15:13:44.563028+00:00", "trade", 12.48, 19.0]
["2026-09-30T15:13:44.563030+00:00", "trade", 12.48, 68.0]
["2026-09-30T15:13:44.563049+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:13:44.563066+00:00", "trade", 12.49, 47.0]
["2026-09-30T15:13:44.563066+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:13:44.563073+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:13:44.563079+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:13:44.563086+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:44.563093+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:44.563100+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:44.563306+00:00", "trade", 12.48, 20.0]
["2026-09-30T15:13:44.563310+00:00", "trade", 12.48, 1000.0]
["2026-09-30T15:13:44.563314+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:44.563316+00:00", "trade", 12.48, 20.0]
["2026-09-30T15:13:44.563577+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:13:44.563578+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:13:44.563608+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:44.563691+00:00", "trade", 12.48, 16.0]
["2026-09-30T15:13:44.563692+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:44.563729+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:13:44.563756+00:00", "trade", 12.48, 60.0]
["2026-09-30T15:13:44.563926+00:00", "trade", 12.48, 63.0]
["2026-09-30T15:13:44.564123+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:44.566013+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:44.567873+00:00", "trade", 12.49, 193.0]
["2026-09-30T15:13:44.567874+00:00", "trade", 12.49, 568.0]
["2026-09-30T15:13:44.567874+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:44.567875+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:13:44.567881+00:00", "quote", 12.48, 12.49]
["2026-09-30T15:13:44.567882+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:44.567884+00:00", "trade", 12.5, 2.0]
["2026-09-30T15:13:44.567885+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:44.567886+00:00", "trade", 12.5, 10.0]
["2026-09-30T15:13:44.567888+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:13:44.567895+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:13:44.567929+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:44.568075+00:00", "trade", 12.5, 312.0]
["2026-09-30T15:13:44.568157+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:44.568158+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:13:44.568159+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:44.568160+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:44.568175+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:44.568193+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:44.568213+00:00", "trade", 12.5, 126.0]
["2026-09-30T15:13:44.568213+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:44.568214+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:13:44.568220+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:44.568339+00:00", "trade", 12.5, 30.0]
["2026-09-30T15:13:44.568353+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:13:44.568477+00:00", "trade", 12.505, 88.0]
["2026-09-30T15:13:44.568479+00:00", "trade", 12.51, 8.0]
["2026-09-30T15:13:44.568534+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:44.568541+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:44.568565+00:00", "trade", 12.51, 23.0]
["2026-09-30T15:13:44.568603+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:44.568610+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:44.568722+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:44.568738+00:00", "trade", 12.5, 288.0]
["2026-09-30T15:13:44.568756+00:00", "trade", 12.5, 192.0]
["2026-09-30T15:13:44.568812+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:44.569155+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:44.569426+00:00", "trade", 12.5, 160.0]
["2026-09-30T15:13:44.569503+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:44.574105+00:00", "trade", 12.5, 400.0]
["2026-09-30T15:13:44.576606+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:44.578550+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:13:45.180039+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:13:45.432718+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:13:55.283961+00:00", "trade", 12.5, 500.0]
["2026-09-30T15:13:55.283961+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:13:55.283963+00:00", "trade", 12.51, 288.0]
["2026-09-30T15:13:55.283964+00:00", "trade", 12.51, 192.0]
["2026-09-30T15:13:55.283968+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:13:55.283971+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:13:55.283981+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:13:55.283988+00:00", "quote", 12.48, 12.53]
["2026-09-30T15:13:55.283995+00:00", "quote", 12.49, 12.53]
["2026-09-30T15:13:55.284002+00:00", "quote", 12.49, 12.53]
["2026-09-30T15:13:55.284010+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284017+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284023+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284026+00:00", "trade", 12.51, 400.0]
["2026-09-30T15:13:55.284027+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:13:55.284030+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284178+00:00", "trade", 12.5, 500.0]
["2026-09-30T15:13:55.284205+00:00", "trade", 12.505, 200.0]
["2026-09-30T15:13:55.284214+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:13:55.284247+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.284253+00:00", "trade", 12.5, 107.0]
["2026-09-30T15:13:55.284266+00:00", "trade", 12.51, 180.0]
["2026-09-30T15:13:55.284266+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:55.284266+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284287+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284295+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:13:55.284296+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:55.284297+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:13:55.284301+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.284308+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.284315+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.284322+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284324+00:00", "trade", 12.51, 197.0]
["2026-09-30T15:13:55.284336+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284377+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.284396+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.284403+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.284416+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284423+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.284430+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.284437+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.284443+00:00", "trade", 12.51, 101.0]
["2026-09-30T15:13:55.284445+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.284452+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.284459+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.284463+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:55.284465+00:00", "trade", 12.51, 300.0]
["2026-09-30T15:13:55.284466+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284487+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284501+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284523+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:55.284531+00:00", "trade", 12.5, 180.0]
["2026-09-30T15:13:55.284532+00:00", "trade", 12.5, 163.0]
["2026-09-30T15:13:55.284539+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:13:55.284558+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284612+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.284632+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.284640+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.284648+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.284656+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284659+00:00", "trade", 12.51, 149.0]
["2026-09-30T15:13:55.284660+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:55.284663+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.284677+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284684+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.284686+00:00", "trade", 12.505, 100.0]
["2026-09-30T15:13:55.284691+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.284697+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284711+00:00", "quote", 12.5, 12.53]
["2026-09-30T15:13:55.284718+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.284726+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.284733+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.284739+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.284746+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.284754+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:55.284969+00:00", "trade", 12.51, 300.0]
["2026-09-30T15:13:55.284982+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.285093+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.285313+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:55.285714+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:13:55.286487+00:00", "trade", 12.5, 601.0]
["2026-09-30T15:13:55.286801+00:00", "trade", 12.5, 149.0]
["2026-09-30T15:13:55.286883+00:00", "trade", 12.5, 400.0]
["2026-09-30T15:13:55.288739+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:55.289025+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:13:55.290516+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:13:55.299135+00:00", "trade", 12.505, 100.0]
["2026-09-30T15:13:55.304619+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:55.304620+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:55.304621+00:00", "trade", 12.5, 47.0]
["2026-09-30T15:13:55.304622+00:00", "trade", 12.5, 8.0]
["2026-09-30T15:13:55.304646+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304652+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304659+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304664+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:55.304673+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304687+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304694+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304701+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304713+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304895+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304910+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304917+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304918+00:00", "trade", 12.5, 147.0]
["2026-09-30T15:13:55.304924+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304931+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304938+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304945+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304956+00:00", "trade", 12.5, 253.0]
["2026-09-30T15:13:55.304974+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304981+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304988+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.304992+00:00", "trade", 12.51, 23.0]
["2026-09-30T15:13:55.304992+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:55.304992+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:55.304992+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:13:55.304995+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:13:55.304999+00:00", "trade", 12.5, 146.0]
["2026-09-30T15:13:55.305001+00:00", "trade", 12.5, 54.0]
["2026-09-30T15:13:55.305004+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.305012+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:13:55.305020+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.305027+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.305033+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.305040+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.305047+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.305115+00:00", "trade", 12.51, 2.0]
["2026-09-30T15:13:55.305118+00:00", "trade", 12.51, 300.0]
["2026-09-30T15:13:55.305118+00:00", "trade", 12.52, 21.0]
["2026-09-30T15:13:55.305118+00:00", "trade", 12.52, 6.0]
["2026-09-30T15:13:55.305122+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:13:55.305137+00:00", "trade", 12.51, 253.0]
["2026-09-30T15:13:55.305189+00:00", "trade", 12.505, 92.0]
["2026-09-30T15:13:55.305190+00:00", "trade", 12.51, 147.0]
["2026-09-30T15:13:55.305195+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.305327+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.305457+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.305505+00:00", "trade", 12.5, 2.0]
["2026-09-30T15:13:55.305506+00:00", "trade", 12.5, 6.0]
["2026-09-30T15:13:55.305716+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:13:55.306957+00:00", "trade", 12.5, 145.0]
["2026-09-30T15:13:55.306957+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:13:55.306958+00:00", "trade", 12.5, 128.0]
["2026-09-30T15:13:55.306964+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:55.307009+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:55.307283+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:13:55.309912+00:00", "trade", 12.51, 153.0]
["2026-09-30T15:13:55.312732+00:00", "trade", 12.51, 146.0]
["2026-09-30T15:13:55.314507+00:00", "trade", 12.51, 153.0]
["2026-09-30T15:13:55.315280+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:13:55.316107+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:13:55.316494+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:13:55.321885+00:00", "trade", 12.5, 101.0]
["2026-09-30T15:13:55.321951+00:00", "trade", 12.51, 145.0]
["2026-09-30T15:13:55.350446+00:00", "trade", 12.51, 181.0]
["2026-09-30T15:13:55.398113+00:00", "trade", 12.4924, 24.0]
["2026-09-30T15:13:55.817388+00:00", "trade", 12.495, 100.0]
["2026-09-30T15:14:00.743167+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:14:01.546547+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:14:01.601357+00:00", "trade", 12.495, 101.0]
["2026-09-30T15:14:01.673546+00:00", "trade", 12.495, 1.0]
["2026-09-30T15:14:01.726549+00:00", "trade", 12.5, 52.0]
["2026-09-30T15:14:01.726601+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:14:01.726628+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:14:01.726635+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:14:01.736276+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:14:01.736284+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:14:01.736290+00:00", "trade", 12.49, 87.0]
["2026-09-30T15:14:01.736298+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:14:01.736341+00:00", "trade", 12.49, 13.0]
["2026-09-30T15:14:01.736371+00:00", "trade", 12.49, 21.0]
["2026-09-30T15:14:01.737597+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:14:09.426848+00:00", "trade", 12.49, 8.0]
["2026-09-30T15:14:14.836995+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:14:14.837674+00:00", "trade", 12.49, 150.0]
["2026-09-30T15:14:14.837675+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:15.076273+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:15.076279+00:00", "trade", 12.49, 748.0]
["2026-09-30T15:14:15.076281+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:14:15.076544+00:00", "trade", 12.49, 30.0]
["2026-09-30T15:14:15.076546+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:15.076602+00:00", "trade", 12.49, 352.0]
["2026-09-30T15:14:15.076602+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:15.076611+00:00", "trade", 12.49, 516.0]
["2026-09-30T15:14:15.076614+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:14:15.076781+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:14:15.076789+00:00", "trade", 12.49, 30.0]
["2026-09-30T15:14:15.076797+00:00", "trade", 12.49, 150.0]
["2026-09-30T15:14:15.076797+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:15.076844+00:00", "trade", 12.49, 63.0]
["2026-09-30T15:14:15.076846+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:15.076863+00:00", "trade", 12.49, 655.0]
["2026-09-30T15:14:15.076865+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:14:15.077040+00:00", "trade", 12.49, 150.0]
["2026-09-30T15:14:15.077042+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:15.077058+00:00", "trade", 12.49, 63.0]
["2026-09-30T15:14:15.077059+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:15.077092+00:00", "trade", 12.49, 672.0]
["2026-09-30T15:14:15.077094+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:14:15.077305+00:00", "trade", 12.49, 150.0]
["2026-09-30T15:14:15.077307+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:15.077322+00:00", "trade", 12.49, 63.0]
["2026-09-30T15:14:15.077323+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:15.077353+00:00", "trade", 12.49, 464.0]
["2026-09-30T15:14:15.077354+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:15.077573+00:00", "trade", 12.495, 142.0]
["2026-09-30T15:14:15.077683+00:00", "trade", 12.49, 18.0]
["2026-09-30T15:14:15.307626+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:15.307631+00:00", "trade", 12.49, 221.0]
["2026-09-30T15:14:15.307635+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:14:15.308133+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:14:15.308195+00:00", "trade", 12.49, 4507.0]
["2026-09-30T15:14:15.308664+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:14:15.311769+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:14:15.399233+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:14:15.399257+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:14:15.845066+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:14:18.698405+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:14:18.699376+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:14:21.637139+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:14:22.687423+00:00", "trade", 12.5, 400.0]
["2026-09-30T15:14:22.688176+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:14:22.690197+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:14:22.702200+00:00", "trade", 12.49, 400.0]
["2026-09-30T15:14:22.705120+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:14:23.260708+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:14:23.356838+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:14:23.357408+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:14:23.359376+00:00", "trade", 12.48, 6.0]
["2026-09-30T15:14:24.513140+00:00", "trade", 12.48, 37.0]
["2026-09-30T15:14:28.364215+00:00", "trade", 12.4978, 1.0]
["2026-09-30T15:14:30.104442+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:14:31.336975+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:14:34.727503+00:00", "trade", 12.4892, 37.0]
["2026-09-30T15:14:35.568857+00:00", "trade", 12.47, 5.0]
["2026-09-30T15:14:44.296117+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:14:45.705184+00:00", "trade", 12.4976, 1.0]
["2026-09-30T15:14:48.153219+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:14:48.153295+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:14:48.910128+00:00", "trade", 12.48, 2.0]
["2026-09-30T15:14:49.976842+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:14:49.977160+00:00", "trade", 12.48, 300.0]
["2026-09-30T15:14:49.977162+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:14:49.977231+00:00", "trade", 12.48, 150.0]
["2026-09-30T15:14:49.977242+00:00", "trade", 12.48, 150.0]
["2026-09-30T15:14:49.977269+00:00", "trade", 12.48, 200.0]
["2026-09-30T15:14:49.977570+00:00", "trade", 12.48, 300.0]
["2026-09-30T15:14:49.977572+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:14:49.977626+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:14:49.983807+00:00", "trade", 12.48, 6.0]
["2026-09-30T15:14:49.988448+00:00", "trade", 12.5, 146.0]
["2026-09-30T15:14:49.988497+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:14:49.988933+00:00", "trade", 12.5, 3.0]
["2026-09-30T15:14:49.989745+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:14:49.989747+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:14:49.989749+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:14:49.989768+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:49.989793+00:00", "trade", 12.49, 200.0]
["2026-09-30T15:14:49.989793+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:14:49.989800+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:49.989834+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:49.990014+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:14:49.990014+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:49.990015+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:14:49.990018+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:14:49.990020+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:49.990023+00:00", "trade", 12.5, 45.0]
["2026-09-30T15:14:49.990024+00:00", "trade", 12.5, 55.0]
["2026-09-30T15:14:49.990027+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:14:49.990029+00:00", "trade", 12.5, 45.0]
["2026-09-30T15:14:49.990062+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:49.990069+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:49.990111+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:14:49.990112+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:14:49.990113+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:14:49.990117+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:14:49.990118+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:14:49.990180+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:14:49.990213+00:00", "quote", 12.5, 12.5]
["2026-09-30T15:14:49.990227+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:14:49.990228+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:14:49.995629+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:14:49.996913+00:00", "trade", 12.495, 200.0]
["2026-09-30T15:14:49.997226+00:00", "trade", 12.5, 9.0]
["2026-09-30T15:14:50.000502+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:14:50.000502+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:14:50.000523+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:14:50.000530+00:00", "trade", 12.51, 55.0]
["2026-09-30T15:14:50.000531+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:14:50.000538+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:14:50.000548+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:14:50.001277+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:14:50.002662+00:00", "trade", 12.49, 120.0]
["2026-09-30T15:14:50.004537+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:14:50.007678+00:00", "trade", 12.51, 9.0]
["2026-09-30T15:14:50.009363+00:00", "trade", 12.51, 4.0]
["2026-09-30T15:14:50.009383+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:14:50.017577+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:14:50.018726+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:14:50.018726+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:14:50.018728+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:14:50.018733+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:14:50.018746+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:50.018755+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:50.018762+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:50.018769+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:50.018775+00:00", "trade", 12.52, 48.0]
["2026-09-30T15:14:50.018775+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:50.018783+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:50.018813+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:50.019305+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:50.019438+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:50.020809+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:14:50.022766+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:50.023846+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:50.025272+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:14:50.025904+00:00", "trade", 12.525, 89.0]
["2026-09-30T15:14:50.029609+00:00", "trade", 12.53, 300.0]
["2026-09-30T15:14:50.029700+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:14:50.030971+00:00", "trade", 12.54, 6646.0]
["2026-09-30T15:14:50.031086+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:14:50.031451+00:00", "trade", 12.52, 45.0]
["2026-09-30T15:14:50.031637+00:00", "trade", 12.525, 111.0]
["2026-09-30T15:14:50.032046+00:00", "trade", 12.53, 189.0]
["2026-09-30T15:14:50.033867+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:14:50.034723+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:50.037216+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:14:50.037706+00:00", "trade", 12.53, 100.0]
["2026-09-30T15:14:50.118751+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:50.150861+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:50.186276+00:00", "trade", 12.5073, 14.0]
["2026-09-30T15:14:50.282876+00:00", "trade", 12.4935, 30.0]
["2026-09-30T15:14:54.298409+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:14:58.224930+00:00", "trade", 12.53, 40.0]
["2026-09-30T15:15:00.035324+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:15:03.672232+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:15:04.514394+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:15:07.930885+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:15:07.939122+00:00", "trade", 12.525, 45.0]
["2026-09-30T15:15:07.947361+00:00", "trade", 12.525, 100.0]
["2026-09-30T15:15:11.170536+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:15:11.170543+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:15:11.174057+00:00", "quote", 12.51, 12.54]
["2026-09-30T15:15:11.174059+00:00", "trade", 12.51, 51.0]
["2026-09-30T15:15:11.174060+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:15:11.174065+00:00", "quote", 12.5, 12.54]
["2026-09-30T15:15:11.174081+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:15:11.174087+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:15:11.174115+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:15:11.174781+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:15:11.175457+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:11.175793+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:11.179143+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:11.179742+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:11.179876+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:11.776838+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:13.273888+00:00", "trade", 12.5, 4.0]
["2026-09-30T15:15:13.273951+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:17.029146+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:17.820145+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:17.821321+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:18.257351+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:18.269157+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:18.276446+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:15:18.276504+00:00", "trade", 12.49, 4.0]
["2026-09-30T15:15:18.276914+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:15:18.276925+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:15:18.277363+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:15:21.540517+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:15:21.894189+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:15:21.894216+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:15:21.894232+00:00", "trade", 12.5, 13.0]
["2026-09-30T15:15:21.897292+00:00", "quote", 12.48, 12.51]
["2026-09-30T15:15:21.897312+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:15:21.898263+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:15:22.196235+00:00", "trade", 12.49, 1.0]
["2026-09-30T15:15:23.131018+00:00", "trade", 12.4994, 244.0]
["2026-09-30T15:15:23.153775+00:00", "trade", 12.4994, 2.0]
["2026-09-30T15:15:24.306154+00:00", "trade", 12.49, 12.0]
["2026-09-30T15:15:24.835397+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:15:24.835416+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:15:24.835443+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:15:24.835456+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:15:24.835586+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:15:24.835622+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:15:24.835628+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:24.835874+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:24.835935+00:00", "trade", 12.49, 4.0]
["2026-09-30T15:15:24.835962+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:24.836116+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:24.836395+00:00", "trade", 12.51, 600.0]
["2026-09-30T15:15:24.836688+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:24.836813+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:15:24.851371+00:00", "trade", 12.51, 1400.0]
["2026-09-30T15:15:24.856514+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:24.856608+00:00", "trade", 12.52, 11.0]
["2026-09-30T15:15:24.856715+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:24.867451+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:15:25.199171+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:15:25.199248+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:25.199291+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:15:25.199418+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:25.199524+00:00", "trade", 12.5192, 1.0]
["2026-09-30T15:15:25.199888+00:00", "trade", 12.5192, 1.0]
["2026-09-30T15:15:25.203290+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:25.262968+00:00", "trade", 12.51, 50.0]
["2026-09-30T15:15:25.263323+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:15:25.263527+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:15:25.263807+00:00", "trade", 12.51, 50.0]
["2026-09-30T15:15:25.671328+00:00", "trade", 12.505, 4.0]
["2026-09-30T15:15:25.952099+00:00", "trade", 12.5148, 100.0]
["2026-09-30T15:15:25.952284+00:00", "trade", 12.518, 59.0]
["2026-09-30T15:15:25.954331+00:00", "trade", 12.518, 341.0]
["2026-09-30T15:15:25.954722+00:00", "trade", 12.5199, 137.0]
["2026-09-30T15:15:25.956673+00:00", "trade", 12.52, 59.0]
["2026-09-30T15:15:25.957391+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:15:25.962981+00:00", "trade", 12.5158, 1.0]
["2026-09-30T15:15:25.982577+00:00", "trade", 12.52, 1.0]
["2026-09-30T15:15:31.023069+00:00", "trade", 12.4901, 8.0]
["2026-09-30T15:15:32.623458+00:00", "trade", 12.503, 17.0]
["2026-09-30T15:15:34.075454+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:15:34.887574+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:15:41.071439+00:00", "trade", 12.51, 6.0]
["2026-09-30T15:15:41.072167+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:15:41.072437+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:15:41.072658+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:15:41.078214+00:00", "trade", 12.52, 96.0]
["2026-09-30T15:15:41.078554+00:00", "trade", 12.52, 4.0]
["2026-09-30T15:15:41.079350+00:00", "trade", 12.52, 4.0]
["2026-09-30T15:15:41.970756+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:15:46.388173+00:00", "trade", 12.51, 196.0]
["2026-09-30T15:15:47.254497+00:00", "trade", 12.51, 25.0]
["2026-09-30T15:15:51.245982+00:00", "trade", 12.5113, 6.0]
["2026-09-30T15:15:51.247061+00:00", "trade", 12.5113, 1.0]
["2026-09-30T15:15:55.916989+00:00", "trade", 12.51, 1.0]
["2026-09-30T15:15:55.917354+00:00", "trade", 12.51, 123.0]
["2026-09-30T15:16:02.873415+00:00", "trade", 12.5111, 32.0]
["2026-09-30T15:16:04.027388+00:00", "trade", 12.51, 25.0]
["2026-09-30T15:16:05.116368+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:16:05.116393+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:16:05.118908+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:16:08.947090+00:00", "trade", 12.4944, 1.0]
["2026-09-30T15:16:12.687357+00:00", "trade", 12.516, 1.0]
["2026-09-30T15:16:17.828538+00:00", "trade", 12.5107, 4.0]
["2026-09-30T15:16:33.011891+00:00", "trade", 12.51, 1.0]
["2026-09-30T15:16:38.181968+00:00", "trade", 12.516, 1.0]
["2026-09-30T15:16:39.195586+00:00", "trade", 12.5145, 1.0]
["2026-09-30T15:16:41.096597+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:16:41.096629+00:00", "trade", 12.5, 1000.0]
["2026-09-30T15:16:41.096631+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:16:41.096728+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:16:41.096790+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:16:41.096875+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:16:41.096921+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:16:41.096956+00:00", "trade", 12.505, 70.0]
["2026-09-30T15:16:41.097240+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:16:41.097514+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:16:41.097554+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:16:41.103954+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:16:41.467116+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:16:41.976995+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:16:44.486601+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:16:45.643384+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:16:47.457859+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:16:55.727122+00:00", "trade", 12.505, 2.0]
["2026-09-30T15:16:57.276907+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:16:57.276932+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:16:57.661741+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:17:08.519731+00:00", "trade", 12.5, 343.0]
["2026-09-30T15:17:08.519732+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:17:08.519736+00:00", "trade", 12.5, 363.0]
["2026-09-30T15:17:08.519739+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:17:08.519751+00:00", "trade", 12.5, 270.0]
["2026-09-30T15:17:08.519753+00:00", "trade", 12.5, 24.0]
["2026-09-30T15:17:08.519754+00:00", "trade", 12.5, 20.0]
["2026-09-30T15:17:08.519784+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:17:08.519797+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:17:08.519829+00:00", "trade", 12.5, 20.0]
["2026-09-30T15:17:08.520140+00:00", "trade", 12.5, 200.0]
["2026-09-30T15:17:08.520142+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:17:08.520142+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:17:08.520231+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:17:08.520252+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:17:08.520387+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:17:08.520391+00:00", "trade", 12.5, 150.0]
["2026-09-30T15:17:08.520393+00:00", "trade", 12.5, 30.0]
["2026-09-30T15:17:08.520398+00:00", "quote", 12.5, 12.5]
["2026-09-30T15:17:08.520458+00:00", "trade", 12.49, 5.0]
["2026-09-30T15:17:08.520562+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:17:08.521083+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:17:08.521230+00:00", "trade", 12.485, 12.0]
["2026-09-30T15:17:08.521346+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:17:08.524308+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:17:08.524668+00:00", "trade", 12.5, 75.0]
["2026-09-30T15:17:08.524930+00:00", "trade", 12.5, 700.0]
["2026-09-30T15:17:08.525292+00:00", "trade", 12.5, 4.0]
["2026-09-30T15:17:08.525293+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:17:08.525299+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:17:08.525326+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:17:08.525333+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:17:08.525346+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:17:08.525374+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:17:08.525384+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:17:08.525662+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:17:08.525665+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:17:08.525691+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:17:08.525691+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:17:08.525872+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:17:08.525879+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:17:08.525955+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:17:08.525982+00:00", "quote", 12.49, 12.51]
["2026-09-30T15:17:08.527017+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:17:08.534695+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:17:12.871508+00:00", "trade", 12.5001, 4.0]
["2026-09-30T15:17:17.602775+00:00", "trade", 12.5014, 3.0]
["2026-09-30T15:17:19.203261+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:17:20.694697+00:00", "trade", 12.5, 25.0]
["2026-09-30T15:17:25.806444+00:00", "trade", 12.508, 1.0]
["2026-09-30T15:17:35.365130+00:00", "trade", 12.5019, 2.0]
["2026-09-30T15:17:42.065688+00:00", "trade", 12.505, 100.0]
["2026-09-30T15:17:50.214960+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:17:50.214979+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:17:50.215005+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:17:50.215072+00:00", "trade", 12.5, 20.0]
["2026-09-30T15:17:50.215077+00:00", "trade", 12.5, 1000.0]
["2026-09-30T15:17:50.215079+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:17:50.215126+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:17:50.215128+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:17:50.215335+00:00", "quote", 12.47, 12.51]
["2026-09-30T15:17:50.215659+00:00", "trade", 12.5, 5428.0]
["2026-09-30T15:17:50.215660+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:17:50.216210+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:17:50.216261+00:00", "trade", 12.49, 15.0]
["2026-09-30T15:17:50.218646+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:17:50.220201+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:17:50.364686+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:17:50.364687+00:00", "trade", 12.48, 93.0]
["2026-09-30T15:17:50.364735+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:17:50.364741+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:17:50.364775+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:17:50.364776+00:00", "trade", 12.48, 46.0]
["2026-09-30T15:17:50.364935+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:17:50.364959+00:00", "quote", 12.47, 12.5]
["2026-09-30T15:17:50.365256+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:50.365272+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:50.365307+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:50.365380+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:50.365961+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:50.366858+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:50.367253+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:50.368727+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:50.373254+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:50.989807+00:00", "quote", 12.46, 12.47]
["2026-09-30T15:17:50.990296+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:50.990297+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:17:50.990308+00:00", "quote", 12.46, 12.5]
["2026-09-30T15:17:50.990855+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:50.990971+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:17:50.991358+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:50.996138+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:17:50.996973+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:17:51.232609+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:51.232824+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:51.234189+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:53.990822+00:00", "trade", 12.475, 9.0]
["2026-09-30T15:17:57.909785+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:57.910257+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:17:58.271398+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:18:02.023296+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:18:02.277185+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:18:02.343326+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:18:02.615153+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:18:04.471179+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:18:06.212939+00:00", "quote", 12.45, 12.5]
["2026-09-30T15:18:07.688436+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:18:10.271290+00:00", "trade", 12.46, 25.0]
["2026-09-30T15:18:10.271291+00:00", "trade", 12.46, 2.0]
["2026-09-30T15:18:10.271296+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:18:10.271325+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:18:10.271332+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:18:10.271339+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:18:10.271348+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:18:10.271390+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:18:10.271391+00:00", "trade", 12.46, 3.0]
["2026-09-30T15:18:10.272590+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:18:10.273518+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:18:10.275353+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:18:10.275496+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:18:10.276045+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:18:11.419795+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:18:11.420359+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:18:12.322927+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:18:12.323575+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:18:15.873615+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:18:16.705987+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:18:16.706038+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:18:18.777967+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:18:18.914313+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:18:20.071798+00:00", "trade", 12.46, 6.0]
["2026-09-30T15:18:23.364665+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:18:23.364692+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:18:23.710393+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:18:25.274255+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:18:26.432551+00:00", "trade", 12.4401, 1300.0]
["2026-09-30T15:18:28.272887+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:18:30.106604+00:00", "trade", 12.4501, 30.0]
["2026-09-30T15:18:30.373513+00:00", "trade", 12.4893, 2.0]
["2026-09-30T15:18:31.071580+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:18:32.115647+00:00", "trade", 12.4928, 7.0]
["2026-09-30T15:18:32.116275+00:00", "trade", 12.4928, 1.0]
["2026-09-30T15:18:35.873364+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:18:36.308349+00:00", "trade", 12.46, 12.0]
["2026-09-30T15:18:37.850002+00:00", "trade", 12.4892, 1.0]
["2026-09-30T15:18:38.007171+00:00", "trade", 12.5086, 37.0]
["2026-09-30T15:18:39.731743+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:18:42.472529+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:18:46.471607+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:18:48.070738+00:00", "trade", 12.46, 27.0]
["2026-09-30T15:18:51.272480+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:18:54.873949+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:18:59.272358+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:19:06.076163+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:19:07.277457+00:00", "trade", 12.5038, 63.0]
["2026-09-30T15:19:07.624692+00:00", "trade", 12.472, 1.0]
["2026-09-30T15:19:13.706996+00:00", "trade", 12.5038, 14.0]
["2026-09-30T15:19:14.471714+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:19:15.210710+00:00", "trade", 12.4766, 6068.0]
["2026-09-30T15:19:15.211324+00:00", "trade", 12.47, 5.0]
["2026-09-30T15:19:15.211501+00:00", "trade", 12.46, 2.0]
["2026-09-30T15:19:15.216042+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:19:15.216273+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:19:15.216526+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:19:15.248208+00:00", "trade", 12.46, 2.0]
["2026-09-30T15:19:15.399824+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:19:16.150276+00:00", "trade", 12.46, 200.0]
["2026-09-30T15:19:16.666424+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:19:16.666459+00:00", "trade", 12.46, 6.0]
["2026-09-30T15:19:24.131197+00:00", "trade", 12.465, 4.0]
["2026-09-30T15:19:25.516679+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:19:25.524100+00:00", "trade", 12.46, 17.0]
["2026-09-30T15:19:31.234419+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:19:33.474299+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:19:37.732966+00:00", "trade", 12.47, 25.0]
["2026-09-30T15:19:42.672983+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:19:43.303293+00:00", "trade", 12.4753, 6.0]
["2026-09-30T15:19:48.114643+00:00", "trade", 12.46, 14.0]
["2026-09-30T15:19:51.275689+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:20:01.273073+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:20:02.807894+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:20:13.130731+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:20:21.801492+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:20:21.802005+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:20:21.802006+00:00", "trade", 12.48, 40.0]
["2026-09-30T15:20:21.802006+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:20:21.802029+00:00", "trade", 12.48, 60.0]
["2026-09-30T15:20:21.802030+00:00", "trade", 12.48, 2.0]
["2026-09-30T15:20:21.802031+00:00", "trade", 12.48, 96.0]
["2026-09-30T15:20:21.802034+00:00", "trade", 12.48, 20.0]
["2026-09-30T15:20:21.802057+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:20:21.802064+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:20:21.802065+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:20:21.802078+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:20:21.802085+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:20:21.802399+00:00", "trade", 12.48, 60.0]
["2026-09-30T15:20:21.802400+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:20:21.802402+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:20:21.802402+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:20:21.802472+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:20:21.802474+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:20:21.802482+00:00", "trade", 12.48, 8.0]
["2026-09-30T15:20:21.802484+00:00", "trade", 12.48, 8.0]
["2026-09-30T15:20:21.802550+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:20:21.802601+00:00", "trade", 12.47, 13.0]
["2026-09-30T15:20:21.802608+00:00", "trade", 12.47, 63.0]
["2026-09-30T15:20:21.802703+00:00", "trade", 12.47, 136.0]
["2026-09-30T15:20:21.802735+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:20:21.803163+00:00", "trade", 12.475, 63.0]
["2026-09-30T15:20:21.803426+00:00", "trade", 12.48, 106.0]
["2026-09-30T15:20:21.811046+00:00", "trade", 12.47, 64.0]
["2026-09-30T15:20:22.303385+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:20:23.191621+00:00", "trade", 12.47, 88.0]
["2026-09-30T15:20:23.191753+00:00", "trade", 12.4724, 200.0]
["2026-09-30T15:20:23.192198+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:20:23.196573+00:00", "trade", 12.48, 50.0]
["2026-09-30T15:20:23.196976+00:00", "trade", 12.47, 119.0]
["2026-09-30T15:20:23.197754+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:20:23.198219+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:20:23.198677+00:00", "trade", 12.48, 31.0]
["2026-09-30T15:20:23.200452+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:20:23.212995+00:00", "trade", 12.4707, 160.0]
["2026-09-30T15:20:23.750322+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:20:31.272621+00:00", "trade", 12.47, 6.0]
["2026-09-30T15:20:37.101331+00:00", "trade", 12.475, 2.0]
["2026-09-30T15:20:37.101685+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:20:37.102073+00:00", "trade", 12.475, 1.0]
["2026-09-30T15:20:37.119981+00:00", "trade", 12.475, 1.0]
["2026-09-30T15:20:37.581955+00:00", "trade", 12.475, 10.0]
["2026-09-30T15:20:38.341209+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:20:48.741494+00:00", "trade", 12.475, 332.0]
["2026-09-30T15:20:48.742014+00:00", "trade", 12.475, 68.0]
["2026-09-30T15:20:49.702925+00:00", "trade", 12.4754, 6.0]
["2026-09-30T15:20:58.281127+00:00", "trade", 12.475, 1.0]
["2026-09-30T15:21:00.776918+00:00", "trade", 12.4858, 1.0]
["2026-09-30T15:21:07.878642+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:21:07.878672+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:21:07.878765+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:21:07.879229+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:21:09.273351+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:21:09.273377+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:21:09.487125+00:00", "trade", 12.475, 2.0]
["2026-09-30T15:21:10.271177+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:21:10.271213+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:21:20.995386+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:21:20.995413+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:21:28.128990+00:00", "trade", 12.48, 7.0]
["2026-09-30T15:21:28.150577+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:21:29.174500+00:00", "trade", 12.4817, 1.0]
["2026-09-30T15:21:31.519343+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:21:33.142279+00:00", "trade", 12.4858, 1.0]
["2026-09-30T15:21:36.643403+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:21:36.644391+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:21:36.644420+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:21:36.644423+00:00", "trade", 12.47, 1000.0]
["2026-09-30T15:21:36.644441+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:36.644448+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:36.644455+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:36.644475+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:36.644960+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:36.645001+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:36.645286+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:36.646443+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:36.648488+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:36.649455+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:36.744539+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:39.478441+00:00", "trade", 12.47, 1.0]
["2026-09-30T15:21:39.485243+00:00", "trade", 12.47, 2.0]
["2026-09-30T15:21:43.599516+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:44.857274+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:44.984060+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:45.561324+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:46.742505+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:46.742532+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:47.622991+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:50.959414+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:51.519290+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:53.832075+00:00", "trade", 12.46, 20.0]
["2026-09-30T15:21:53.832109+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:21:53.832147+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:21:53.832149+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:21:53.832149+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:21:53.832154+00:00", "trade", 12.46, 60.0]
["2026-09-30T15:21:53.832170+00:00", "trade", 12.46, 63.0]
["2026-09-30T15:21:53.832174+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:21:53.832194+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:21:53.832237+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:21:53.832250+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:21:53.832264+00:00", "trade", 12.46, 63.0]
["2026-09-30T15:21:53.832286+00:00", "trade", 12.46, 74.0]
["2026-09-30T15:21:53.836256+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:21:53.845046+00:00", "trade", 12.46, 1.0]
["2026-09-30T15:21:54.832531+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:21:58.040495+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:21:58.040792+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:21:58.040812+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:21:58.040843+00:00", "quote", 12.45, 12.46]
["2026-09-30T15:21:58.040896+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:21:58.040915+00:00", "trade", 12.45, 20.0]
["2026-09-30T15:21:58.040949+00:00", "trade", 12.45, 10.0]
["2026-09-30T15:21:58.041132+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:21:58.041788+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:21:58.041998+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:21:58.042291+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:21:58.042354+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:21:58.044838+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:21:58.044975+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:21:58.045936+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:21:58.048996+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:21:58.049362+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:21:58.156753+00:00", "trade", 12.455, 1.0]
["2026-09-30T15:22:02.361680+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:22:02.361740+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:22:05.026297+00:00", "trade", 12.45, 33.0]
["2026-09-30T15:22:05.062570+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:22:05.062595+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:22:09.278163+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:22:09.658683+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:22:12.350175+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:22:12.368921+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:22:12.396578+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:22:12.397035+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:22:12.740471+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:22:13.510193+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:22:13.510193+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:22:13.510195+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:22:13.510209+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:22:13.510760+00:00", "trade", 12.44, 20.0]
["2026-09-30T15:22:13.510760+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:22:13.510761+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:22:13.510763+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:22:13.510888+00:00", "trade", 12.445, 63.0]
["2026-09-30T15:22:13.513281+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:22:13.514238+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:22:13.517851+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:22:13.521826+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:22:16.965294+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:22:21.909627+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:22:26.776137+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:22:26.776528+00:00", "trade", 12.435, 1.0]
["2026-09-30T15:22:26.776529+00:00", "trade", 12.435, 40.0]
["2026-09-30T15:22:32.103175+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:22:32.103322+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:22:32.105793+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:22:32.110153+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:22:32.329156+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:22:32.341976+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:22:36.336529+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:22:36.336529+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:22:36.336531+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:22:36.336635+00:00", "trade", 12.43, 20.0]
["2026-09-30T15:22:36.336640+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:22:36.336643+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:22:36.336662+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:22:36.336699+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:22:36.336700+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:22:36.336861+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:22:36.337040+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:22:36.337228+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:22:36.347412+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:22:39.485681+00:00", "trade", 12.425, 1.0]
["2026-09-30T15:22:41.119829+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:22:41.120349+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:22:41.120392+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:22:41.120876+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:22:41.120920+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:22:41.220927+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:22:41.220985+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:22:47.437652+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:22:48.776419+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:22:52.817809+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:22:53.111860+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:22:56.995406+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:23:00.010201+00:00", "trade", 12.42, 100.0]
["2026-09-30T15:23:00.010204+00:00", "trade", 12.42, 100.0]
["2026-09-30T15:23:00.010373+00:00", "trade", 12.42, 100.0]
["2026-09-30T15:23:00.010374+00:00", "quote", 12.41, 12.43]
["2026-09-30T15:23:00.010513+00:00", "trade", 12.42, 111.0]
["2026-09-30T15:23:00.010835+00:00", "quote", 12.41, 12.43]
["2026-09-30T15:23:00.010908+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:00.011719+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:00.020914+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:03.838298+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:03.838365+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:04.317735+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:04.540530+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:05.720079+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:10.760032+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:10.760084+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:11.261931+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:11.261992+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:11.266460+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:11.266519+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:13.251934+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:19.114945+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:19.792090+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:19.994200+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:27.492669+00:00", "trade", 12.4685, 57.0]
["2026-09-30T15:23:37.396957+00:00", "trade", 12.4114, 31.0]
["2026-09-30T15:23:37.417680+00:00", "trade", 12.4114, 1.0]
["2026-09-30T15:23:38.972162+00:00", "trade", 12.4965, 200.0]
["2026-09-30T15:23:39.580712+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:39.580761+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:43.953347+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:23:43.974300+00:00", "trade", 12.4966, 100.0]
["2026-09-30T15:23:49.517075+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:23:49.517640+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:23:49.517642+00:00", "trade", 12.41, 10.0]
["2026-09-30T15:23:49.517642+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:23:49.517644+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:23:49.517779+00:00", "quote", 12.4, 12.41]
["2026-09-30T15:23:49.518817+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:23:49.519151+00:00", "trade", 12.4, 10.0]
["2026-09-30T15:23:49.519151+00:00", "trade", 12.4, 10.0]
["2026-09-30T15:23:49.519160+00:00", "trade", 12.4, 20.0]
["2026-09-30T15:23:49.519203+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:23:49.519314+00:00", "trade", 12.4, 20.0]
["2026-09-30T15:23:49.519520+00:00", "trade", 12.4, 60.0]
["2026-09-30T15:23:49.519521+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:23:49.519949+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:23:49.520024+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:23:49.529976+00:00", "trade", 12.41, 141.0]
["2026-09-30T15:23:49.531228+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:23:49.531719+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:23:49.532386+00:00", "quote", 12.39, 12.4]
["2026-09-30T15:23:49.532462+00:00", "quote", 12.39, 12.4]
["2026-09-30T15:23:49.538986+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:23:49.541557+00:00", "trade", 12.4, 80.0]
["2026-09-30T15:23:49.545737+00:00", "trade", 12.4, 20.0]
["2026-09-30T15:23:49.553395+00:00", "trade", 12.3906, 20.0]
["2026-09-30T15:23:49.641928+00:00", "quote", 12.39, 12.4]
["2026-09-30T15:23:49.649256+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:23:49.649821+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:49.650866+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:49.651220+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:49.651231+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:49.651246+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:49.651255+00:00", "trade", 12.39, 28.0]
["2026-09-30T15:23:49.651286+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:49.651333+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:49.654305+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:23:49.679605+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:23:49.680577+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:49.690735+00:00", "trade", 12.39, 100.0]
["2026-09-30T15:23:49.741353+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:50.957947+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:51.957667+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:51.957690+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:51.958390+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:51.958417+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:54.816808+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:23:54.819873+00:00", "trade", 12.39, 1.0]
["2026-09-30T15:23:55.464109+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:24:01.002355+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:24:01.002381+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:24:02.118413+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:24:02.118490+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:24:03.857531+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:24:06.777299+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:24:08.111952+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:24:11.912832+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:24:11.912851+00:00", "quote", 12.38, 12.39]
["2026-09-30T15:24:11.912858+00:00", "quote", 12.38, 12.39]
["2026-09-30T15:24:11.912878+00:00", "quote", 12.38, 12.39]
["2026-09-30T15:24:11.913249+00:00", "quote", 12.38, 12.39]
["2026-09-30T15:24:11.913389+00:00", "quote", 12.38, 12.39]
["2026-09-30T15:24:11.913424+00:00", "trade", 12.38, 10.0]
["2026-09-30T15:24:11.913425+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:24:11.913426+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:24:11.913470+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:24:11.913492+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:24:11.913527+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:24:11.913565+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:24:11.914055+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:24:11.917453+00:00", "quote", 12.36, 12.39]
["2026-09-30T15:24:12.081225+00:00", "trade", 12.375, 200.0]
["2026-09-30T15:24:13.431662+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:24:13.431693+00:00", "trade", 12.37, 1.0]
["2026-09-30T15:24:13.431694+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:24:13.431695+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:24:13.431714+00:00", "quote", 12.36, 12.37]
["2026-09-30T15:24:13.432172+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:13.432260+00:00", "trade", 12.37, 10.0]
["2026-09-30T15:24:13.432381+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:24:13.432543+00:00", "trade", 12.36, 1.0]
["2026-09-30T15:24:13.436732+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:24:13.442163+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:24:13.442272+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:24:13.442530+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:24:13.442782+00:00", "quote", 12.35, 12.39]
["2026-09-30T15:24:13.442836+00:00", "trade", 12.36, 28.0]
["2026-09-30T15:24:13.442837+00:00", "trade", 12.36, 46.0]
["2026-09-30T15:24:13.442886+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:24:13.442947+00:00", "trade", 12.355, 2.0]
["2026-09-30T15:24:13.442985+00:00", "trade", 12.355, 98.0]
["2026-09-30T15:24:13.443176+00:00", "trade", 12.36, 28.0]
["2026-09-30T15:24:13.443332+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:13.443356+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:13.443424+00:00", "trade", 12.36, 16.0]
["2026-09-30T15:24:13.443424+00:00", "trade", 12.36, 4.0]
["2026-09-30T15:24:13.443448+00:00", "trade", 12.36, 12.0]
["2026-09-30T15:24:13.443488+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:13.444505+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:13.444687+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:13.450081+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:13.456745+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:13.456868+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:13.456877+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:13.457021+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:13.457697+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:13.465781+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:14.121190+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:14.121733+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:24:14.871246+00:00", "trade", 12.36, 161.0]
["2026-09-30T15:24:14.928580+00:00", "trade", 12.365, 27.0]
["2026-09-30T15:24:15.432339+00:00", "trade", 12.365, 300.0]
["2026-09-30T15:24:15.432340+00:00", "trade", 12.36, 126.0]
["2026-09-30T15:24:15.432341+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:24:15.432343+00:00", "trade", 12.36, 300.0]
["2026-09-30T15:24:15.432347+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:24:15.432360+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.432364+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:24:15.432367+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:24:15.432385+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.432386+00:00", "trade", 12.36, 200.0]
["2026-09-30T15:24:15.432418+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.432634+00:00", "trade", 12.365, 150.0]
["2026-09-30T15:24:15.432638+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:24:15.432650+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.432657+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:24:15.432665+00:00", "trade", 12.36, 50.0]
["2026-09-30T15:24:15.432698+00:00", "trade", 12.36, 31.0]
["2026-09-30T15:24:15.432737+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.432798+00:00", "trade", 12.365, 300.0]
["2026-09-30T15:24:15.432799+00:00", "trade", 12.36, 210.0]
["2026-09-30T15:24:15.432799+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.432829+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.432855+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:24:15.432919+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.432932+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.432951+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:24:15.432953+00:00", "trade", 12.36, 16.0]
["2026-09-30T15:24:15.433179+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.433469+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.434649+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.434673+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.435549+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.436840+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.436841+00:00", "trade", 12.35, 73.0]
["2026-09-30T15:24:15.436842+00:00", "trade", 12.35, 58.0]
["2026-09-30T15:24:15.436843+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:24:15.436845+00:00", "trade", 12.35, 200.0]
["2026-09-30T15:24:15.436847+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.436849+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:24:15.436849+00:00", "trade", 12.35, 155.0]
["2026-09-30T15:24:15.436850+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:24:15.436854+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.436888+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.436896+00:00", "trade", 12.35, 30.0]
["2026-09-30T15:24:15.436896+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:24:15.436898+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:24:15.436902+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:24:15.436904+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:24:15.436916+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:24:15.436923+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:24:15.436944+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:24:15.436951+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:24:15.436958+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:24:15.436964+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:24:15.437247+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:24:15.437281+00:00", "trade", 12.35, 9.0]
["2026-09-30T15:24:15.437290+00:00", "trade", 12.35, 500.0]
["2026-09-30T15:24:15.437291+00:00", "trade", 12.35, 10.0]
["2026-09-30T15:24:15.437293+00:00", "trade", 12.35, 33.0]
["2026-09-30T15:24:15.437293+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.437359+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.437361+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.437388+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.437390+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.437419+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.438112+00:00", "trade", 12.35, 60.0]
["2026-09-30T15:24:15.440026+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.440051+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.440880+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.440906+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.441976+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.447756+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:24:15.449440+00:00", "trade", 12.365, 155.0]
["2026-09-30T15:24:15.483674+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.485550+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.536954+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.537180+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.537257+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.641850+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:24:15.832915+00:00", "quote", 12.34, 12.35]
["2026-09-30T15:24:15.832939+00:00", "quote", 12.34, 12.35]
["2026-09-30T15:24:15.832946+00:00", "quote", 12.34, 12.35]
["2026-09-30T15:24:15.832953+00:00", "quote", 12.34, 12.35]
["2026-09-30T15:24:15.834541+00:00", "quote", 12.34, 12.35]
["2026-09-30T15:24:15.835857+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:24:15.835857+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:15.835875+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:15.835883+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:15.835890+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:15.835898+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:15.835905+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:15.835912+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:15.835919+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:15.835941+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:15.836018+00:00", "trade", 12.34, 10.0]
["2026-09-30T15:24:15.836401+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:15.839895+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:16.000359+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:16.060234+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:16.065981+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:16.439012+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:16.443180+00:00", "trade", 12.33, 5.0]
["2026-09-30T15:24:16.443180+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:16.443182+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:24:16.443183+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:24:16.443185+00:00", "trade", 12.32, 89.0]
["2026-09-30T15:24:16.443187+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:16.443195+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:16.443211+00:00", "quote", 12.32, 12.33]
["2026-09-30T15:24:16.443260+00:00", "quote", 12.32, 12.33]
["2026-09-30T15:24:16.443579+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:24:16.443699+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:24:16.443707+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:24:16.443719+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:24:16.443722+00:00", "trade", 12.32, 72.0]
["2026-09-30T15:24:16.443739+00:00", "trade", 12.32, 42.0]
["2026-09-30T15:24:16.443772+00:00", "quote", 12.32, 12.33]
["2026-09-30T15:24:16.443785+00:00", "quote", 12.32, 12.33]
["2026-09-30T15:24:16.443802+00:00", "trade", 12.33, 10.0]
["2026-09-30T15:24:16.443854+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:24:16.443881+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:24:16.443908+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:24:16.444251+00:00", "quote", 12.32, 12.33]
["2026-09-30T15:24:16.444561+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:24:16.444621+00:00", "trade", 12.33, 300.0]
["2026-09-30T15:24:16.444695+00:00", "trade", 12.33, 105.0]
["2026-09-30T15:24:16.444709+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:16.445042+00:00", "trade", 12.33, 30.0]
["2026-09-30T15:24:16.445049+00:00", "trade", 12.33, 30.0]
["2026-09-30T15:24:16.445292+00:00", "trade", 12.33, 30.0]
["2026-09-30T15:24:16.445479+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:16.445850+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:16.448532+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:16.448904+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:16.450081+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:16.457164+00:00", "trade", 12.32, 800.0]
["2026-09-30T15:24:16.462845+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:24:17.083782+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:17.781618+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:17.781647+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:17.781790+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:17.782147+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:17.782182+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:17.817349+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:17.817374+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:17.925335+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:18.442531+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:18.479170+00:00", "trade", 12.325, 1.0]
["2026-09-30T15:24:18.479200+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:18.519650+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:18.520178+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:18.747564+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:18.959859+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:19.156588+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:19.156649+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:19.738349+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:19.741373+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:21.276745+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:21.696999+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:24:21.697097+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:24:21.697513+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:24:21.697549+00:00", "trade", 12.32, 5.0]
["2026-09-30T15:24:21.697655+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:24:23.005544+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:24:24.746574+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:24:24.747037+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:24:27.868448+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:27.869356+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:27.869680+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:28.279925+00:00", "trade", 12.325, 4.0]
["2026-09-30T15:24:28.549731+00:00", "trade", 12.31, 50.0]
["2026-09-30T15:24:28.556803+00:00", "trade", 12.313, 450.0]
["2026-09-30T15:24:29.037298+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:29.037350+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:30.069825+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:30.110784+00:00", "trade", 12.4707, 100.0]
["2026-09-30T15:24:31.802019+00:00", "trade", 12.4707, 8.0]
["2026-09-30T15:24:31.804302+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:33.865837+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:36.843251+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:24:36.843269+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:24:36.843276+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:24:36.843296+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:24:36.843847+00:00", "trade", 12.32, 10.0]
["2026-09-30T15:24:36.844933+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:24:36.846297+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:24:36.846805+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:24:36.847040+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:24:36.848438+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:24:36.849920+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:24:37.276448+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:24:37.277055+00:00", "trade", 12.31, 20.0]
["2026-09-30T15:24:37.277075+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:37.277085+00:00", "trade", 12.31, 60.0]
["2026-09-30T15:24:37.277085+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:37.277102+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:37.277110+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:37.277117+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:37.277121+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:24:37.277123+00:00", "trade", 12.31, 59.0]
["2026-09-30T15:24:37.277126+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:24:37.277148+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:24:37.277156+00:00", "trade", 12.31, 5.0]
["2026-09-30T15:24:37.277156+00:00", "trade", 12.31, 20.0]
["2026-09-30T15:24:37.277175+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:24:37.277208+00:00", "trade", 12.31, 43.0]
["2026-09-30T15:24:37.277221+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:24:37.277235+00:00", "trade", 12.31, 7.0]
["2026-09-30T15:24:37.277718+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:24:37.277821+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:24:37.277875+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:24:37.278126+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:24:37.282361+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:24:37.284698+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:24:37.284833+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:24:37.284860+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:24:37.285389+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:24:37.289180+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:24:37.294664+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:24:37.462872+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:24:37.462872+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:24:37.462873+00:00", "trade", 12.31, 59.0]
["2026-09-30T15:24:37.462879+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:24:37.462891+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:24:37.462899+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:24:37.462910+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:37.465717+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:37.466381+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:37.466913+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:37.467283+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:37.507906+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:38.712928+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:39.244813+00:00", "trade", 12.3072, 1.0]
["2026-09-30T15:24:39.476008+00:00", "trade", 12.305, 1.0]
["2026-09-30T15:24:41.477674+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:41.477724+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:41.478396+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:41.702709+00:00", "trade", 12.4178, 18.0]
["2026-09-30T15:24:42.202253+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:42.202301+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:42.203429+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:42.601707+00:00", "trade", 12.309, 400.0]
["2026-09-30T15:24:42.607593+00:00", "trade", 12.305, 3.0]
["2026-09-30T15:24:42.613963+00:00", "trade", 12.31, 4.0]
["2026-09-30T15:24:42.613964+00:00", "trade", 12.31, 13.0]
["2026-09-30T15:24:42.613984+00:00", "trade", 12.31, 21.0]
["2026-09-30T15:24:42.613992+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:42.614011+00:00", "trade", 12.31, 60.0]
["2026-09-30T15:24:42.614012+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:42.614492+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:42.614542+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:24:42.614544+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:24:42.614544+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:24:42.614544+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:42.614555+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:24:42.614555+00:00", "trade", 12.31, 40.0]
["2026-09-30T15:24:42.614555+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:42.614619+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:42.614655+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:42.614659+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:24:42.614661+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:42.614686+00:00", "trade", 12.31, 4.0]
["2026-09-30T15:24:42.614902+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:42.615274+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:42.615281+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:42.817669+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:43.701380+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:44.543165+00:00", "trade", 12.3001, 686.0]
["2026-09-30T15:24:44.564001+00:00", "trade", 12.3001, 1.0]
["2026-09-30T15:24:44.666669+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:44.836265+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:44.836319+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:44.848174+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:44.848221+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:44.848306+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:44.848506+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:44.849705+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:44.857930+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:44.857954+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:45.913267+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:48.947525+00:00", "trade", 12.4642, 6.0]
["2026-09-30T15:24:49.008246+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:49.947367+00:00", "trade", 12.3685, 21.0]
["2026-09-30T15:24:50.096845+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:50.345346+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:24:50.345367+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:50.345426+00:00", "trade", 12.31, 52.0]
["2026-09-30T15:24:50.345427+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:50.345459+00:00", "trade", 12.305, 12.0]
["2026-09-30T15:24:50.345468+00:00", "trade", 12.305, 10.0]
["2026-09-30T15:24:50.345482+00:00", "trade", 12.305, 10.0]
["2026-09-30T15:24:50.345566+00:00", "trade", 12.31, 10.0]
["2026-09-30T15:24:50.345719+00:00", "trade", 12.31, 52.0]
["2026-09-30T15:24:50.345931+00:00", "trade", 12.31, 10.0]
["2026-09-30T15:24:50.348200+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:50.348224+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:50.349349+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:24:51.098356+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:51.129401+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:51.130032+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:51.504585+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:51.504611+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:52.818014+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:54.119547+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:54.119600+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:24:54.121710+00:00", "trade", 12.3, 100.0]
["2026-09-30T15:24:54.121710+00:00", "quote", 12.29, 12.31]
["2026-09-30T15:24:54.121747+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:24:54.122019+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:24:54.123417+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:24:54.123445+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:24:54.123488+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:24:54.125503+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:24:54.126880+00:00", "trade", 12.29, 2.0]
["2026-09-30T15:24:54.126909+00:00", "quote", 12.28, 12.3]
["2026-09-30T15:24:54.126927+00:00", "quote", 12.28, 12.3]
["2026-09-30T15:24:54.127319+00:00", "quote", 12.28, 12.3]
["2026-09-30T15:24:54.127433+00:00", "trade", 12.29, 5.0]
["2026-09-30T15:24:54.127507+00:00", "quote", 12.27, 12.3]
["2026-09-30T15:24:54.130916+00:00", "quote", 12.27, 12.3]
["2026-09-30T15:24:54.131457+00:00", "quote", 12.27, 12.3]
["2026-09-30T15:24:54.132833+00:00", "quote", 12.27, 12.3]
["2026-09-30T15:24:54.132856+00:00", "quote", 12.27, 12.3]
["2026-09-30T15:24:54.138614+00:00", "trade", 12.28, 1.0]
["2026-09-30T15:24:54.138656+00:00", "quote", 12.27, 12.3]
["2026-09-30T15:24:54.138696+00:00", "quote", 12.27, 12.3]
["2026-09-30T15:24:54.138706+00:00", "quote", 12.27, 12.29]
["2026-09-30T15:24:54.138958+00:00", "quote", 12.26, 12.29]
["2026-09-30T15:24:54.138980+00:00", "quote", 12.26, 12.28]
["2026-09-30T15:24:54.139397+00:00", "quote", 12.26, 12.28]
["2026-09-30T15:24:54.139644+00:00", "quote", 12.26, 12.28]
["2026-09-30T15:24:54.141144+00:00", "quote", 12.26, 12.28]
["2026-09-30T15:24:54.185634+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:24:55.685318+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:24:55.685347+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:24:56.276398+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:24:56.372911+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:24:59.727247+00:00", "trade", 12.4463, 2.0]
["2026-09-30T15:25:00.740028+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:25:00.774926+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:25:02.010598+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:25:04.301249+00:00", "trade", 12.265, 5.0]
["2026-09-30T15:25:04.305658+00:00", "trade", 12.26, 4.0]
["2026-09-30T15:25:04.305725+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:25:04.469983+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:25:04.470010+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:25:05.197014+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:25:08.021308+00:00", "quote", 12.25, 12.28]
["2026-09-30T15:25:18.486387+00:00", "trade", 12.2758, 15.0]
["2026-09-30T15:25:22.385797+00:00", "trade", 12.265, 8.0]
["2026-09-30T15:25:22.387256+00:00", "trade", 12.265, 100.0]
["2026-09-30T15:25:25.128429+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:25.128485+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:25.128537+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:25.129599+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:25.130028+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:25.161791+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:25.161835+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:25.161846+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:25.162406+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:25.876613+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:26.012954+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:26.017040+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:26.017066+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:26.271499+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:26.271586+00:00", "trade", 12.26, 4.0]
["2026-09-30T15:25:28.541313+00:00", "trade", 12.26, 12.0]
["2026-09-30T15:25:28.541342+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:28.691082+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:38.337357+00:00", "trade", 12.26, 4.0]
["2026-09-30T15:25:38.345103+00:00", "trade", 12.26, 100.0]
["2026-09-30T15:25:38.349648+00:00", "trade", 12.27, 100.0]
["2026-09-30T15:25:38.349694+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:38.349695+00:00", "trade", 12.27, 200.0]
["2026-09-30T15:25:38.349696+00:00", "trade", 12.27, 100.0]
["2026-09-30T15:25:38.349697+00:00", "trade", 12.27, 100.0]
["2026-09-30T15:25:38.349701+00:00", "quote", 12.25, 12.27]
["2026-09-30T15:25:38.349710+00:00", "trade", 12.27, 12.0]
["2026-09-30T15:25:38.349716+00:00", "quote", 12.26, 12.27]
["2026-09-30T15:25:38.349729+00:00", "quote", 12.26, 12.27]
["2026-09-30T15:25:38.349742+00:00", "quote", 12.26, 12.27]
["2026-09-30T15:25:38.349971+00:00", "trade", 12.27, 100.0]
["2026-09-30T15:25:38.349971+00:00", "trade", 12.27, 100.0]
["2026-09-30T15:25:38.349972+00:00", "trade", 12.27, 100.0]
["2026-09-30T15:25:38.349973+00:00", "quote", 12.26, 12.27]
["2026-09-30T15:25:38.349975+00:00", "quote", 12.26, 12.27]
["2026-09-30T15:25:38.349976+00:00", "quote", 12.26, 12.27]
["2026-09-30T15:25:38.349976+00:00", "quote", 12.26, 12.27]
["2026-09-30T15:25:38.350025+00:00", "trade", 12.27, 196.0]
["2026-09-30T15:25:38.350053+00:00", "trade", 12.27, 100.0]
["2026-09-30T15:25:38.350158+00:00", "trade", 12.28, 799.0]
["2026-09-30T15:25:38.350177+00:00", "quote", 12.26, 12.27]
["2026-09-30T15:25:38.350183+00:00", "trade", 12.28, 100.0]
["2026-09-30T15:25:38.350184+00:00", "quote", 12.26, 12.27]
["2026-09-30T15:25:38.350191+00:00", "quote", 12.26, 12.27]
["2026-09-30T15:25:38.350220+00:00", "trade", 12.28, 80.0]
["2026-09-30T15:25:38.350225+00:00", "trade", 12.28, 5.0]
["2026-09-30T15:25:38.350227+00:00", "trade", 12.28, 15.0]
["2026-09-30T15:25:38.350245+00:00", "trade", 12.27, 100.0]
["2026-09-30T15:25:38.350245+00:00", "quote", 12.26, 12.27]
["2026-09-30T15:25:38.350250+00:00", "trade", 12.27, 100.0]
["2026-09-30T15:25:38.350251+00:00", "quote", 12.26, 12.28]
["2026-09-30T15:25:38.350271+00:00", "quote", 12.26, 12.28]
["2026-09-30T15:25:38.350272+00:00", "trade", 12.28, 80.0]
["2026-09-30T15:25:38.350272+00:00", "trade", 12.28, 5.0]
["2026-09-30T15:25:38.350273+00:00", "trade", 12.28, 82.0]
["2026-09-30T15:25:38.350275+00:00", "quote", 12.26, 12.28]
["2026-09-30T15:25:38.350276+00:00", "trade", 12.27, 80.0]
["2026-09-30T15:25:38.350281+00:00", "trade", 12.28, 100.0]
["2026-09-30T15:25:38.350282+00:00", "trade", 12.28, 9.0]
["2026-09-30T15:25:38.350291+00:00", "quote", 12.26, 12.28]
["2026-09-30T15:25:38.350319+00:00", "quote", 12.27, 12.28]
["2026-09-30T15:25:38.350333+00:00", "quote", 12.27, 12.28]
["2026-09-30T15:25:38.350338+00:00", "trade", 12.28, 100.0]
["2026-09-30T15:25:38.350342+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:25:38.350403+00:00", "trade", 12.28, 1.0]
["2026-09-30T15:25:38.350404+00:00", "trade", 12.28, 1.0]
["2026-09-30T15:25:38.350594+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:25:38.350708+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:25:38.350720+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:25:38.351269+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:25:38.357112+00:00", "trade", 12.27, 300.0]
["2026-09-30T15:25:38.357684+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:25:38.357959+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:25:38.358532+00:00", "trade", 12.28, 50.0]
["2026-09-30T15:25:38.368777+00:00", "trade", 12.29, 5.0]
["2026-09-30T15:25:38.428527+00:00", "trade", 12.29, 132.0]
["2026-09-30T15:25:38.467210+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:25:38.792910+00:00", "trade", 12.29, 47.0]
["2026-09-30T15:25:38.792911+00:00", "trade", 12.29, 58.0]
["2026-09-30T15:25:38.792985+00:00", "trade", 12.29, 12.0]
["2026-09-30T15:25:38.792992+00:00", "trade", 12.29, 46.0]
["2026-09-30T15:25:38.793019+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:25:38.793024+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:25:38.793981+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:25:38.793996+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:25:38.794022+00:00", "trade", 12.295, 100.0]
["2026-09-30T15:25:38.797335+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:25:38.807508+00:00", "trade", 12.29, 1.0]
["2026-09-30T15:25:38.993435+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:25:39.401378+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:25:41.075125+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:25:41.665789+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:25:41.666328+00:00", "quote", 12.26, 12.31]
["2026-09-30T15:25:41.666828+00:00", "quote", 12.26, 12.31]
["2026-09-30T15:25:53.253067+00:00", "quote", 12.26, 12.31]
["2026-09-30T15:25:54.856135+00:00", "quote", 12.26, 12.31]
["2026-09-30T15:25:54.856147+00:00", "trade", 12.27, 150.0]
["2026-09-30T15:25:54.856153+00:00", "trade", 12.26, 50.0]
["2026-09-30T15:25:54.856707+00:00", "trade", 12.285, 100.0]
["2026-09-30T15:25:54.856733+00:00", "quote", 12.26, 12.31]
["2026-09-30T15:25:54.857120+00:00", "quote", 12.26, 12.31]
["2026-09-30T15:25:54.857131+00:00", "quote", 12.26, 12.31]
["2026-09-30T15:25:54.857205+00:00", "trade", 12.28, 100.0]
["2026-09-30T15:25:54.857245+00:00", "trade", 12.285, 100.0]
["2026-09-30T15:25:54.857253+00:00", "trade", 12.28, 100.0]
["2026-09-30T15:25:54.863010+00:00", "trade", 12.265, 200.0]
["2026-09-30T15:25:56.264310+00:00", "trade", 12.4201, 56.0]
["2026-09-30T15:25:56.265512+00:00", "trade", 12.4201, 18.0]
["2026-09-30T15:25:56.825664+00:00", "quote", 12.26, 12.31]
["2026-09-30T15:25:56.826087+00:00", "quote", 12.25, 12.31]
["2026-09-30T15:25:56.826590+00:00", "quote", 12.25, 12.31]
["2026-09-30T15:25:58.896676+00:00", "quote", 12.25, 12.31]
["2026-09-30T15:25:58.897607+00:00", "quote", 12.25, 12.31]
["2026-09-30T15:25:58.898038+00:00", "quote", 12.25, 12.31]
["2026-09-30T15:25:58.905167+00:00", "trade", 12.2778, 3.0]
["2026-09-30T15:25:58.906181+00:00", "trade", 12.2778, 2.0]
["2026-09-30T15:25:58.907248+00:00", "trade", 12.2778, 1.0]
["2026-09-30T15:25:59.217215+00:00", "quote", 12.25, 12.31]
["2026-09-30T15:25:59.217732+00:00", "quote", 12.25, 12.31]
["2026-09-30T15:26:04.071156+00:00", "trade", 12.28, 5.0]
["2026-09-30T15:26:04.075248+00:00", "trade", 12.28, 1.0]
["2026-09-30T15:26:06.190311+00:00", "trade", 12.28, 5.0]
["2026-09-30T15:26:07.553357+00:00", "trade", 12.28, 150.0]
["2026-09-30T15:26:07.553397+00:00", "trade", 12.28, 50.0]
["2026-09-30T15:26:08.222671+00:00", "trade", 12.31, 50.0]
["2026-09-30T15:26:08.223178+00:00", "quote", 12.25, 12.31]
["2026-09-30T15:26:08.225909+00:00", "trade", 12.3, 10.0]
["2026-09-30T15:26:08.225914+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:26:08.225928+00:00", "quote", 12.26, 12.31]
["2026-09-30T15:26:08.225935+00:00", "quote", 12.27, 12.31]
["2026-09-30T15:26:08.225942+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:26:08.225949+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:26:08.225956+00:00", "quote", 12.29, 12.31]
["2026-09-30T15:26:08.226030+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:26:08.226052+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:26:08.226066+00:00", "quote", 12.3, 12.31]
["2026-09-30T15:26:08.226384+00:00", "trade", 12.28, 4.0]
["2026-09-30T15:26:08.226470+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:26:08.226470+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:26:08.226589+00:00", "trade", 12.32, 18.0]
["2026-09-30T15:26:08.228781+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:26:08.228971+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:26:08.230426+00:00", "trade", 12.32, 300.0]
["2026-09-30T15:26:08.230522+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:26:08.230905+00:00", "trade", 12.32, 63.0]
["2026-09-30T15:26:08.230927+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:26:08.230999+00:00", "trade", 12.33, 17.0]
["2026-09-30T15:26:08.231000+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:26:08.231001+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:26:08.231011+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:26:08.231074+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:26:08.231141+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:08.231555+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:08.231676+00:00", "trade", 12.33, 165.0]
["2026-09-30T15:26:08.231939+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:26:08.231958+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:26:08.231966+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:08.231998+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:26:08.232059+00:00", "trade", 12.33, 135.0]
["2026-09-30T15:26:08.232111+00:00", "trade", 12.32, 50.0]
["2026-09-30T15:26:08.232169+00:00", "trade", 12.33, 68.0]
["2026-09-30T15:26:08.245741+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:26:08.322923+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:08.745188+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:09.628795+00:00", "trade", 12.33, 33.0]
["2026-09-30T15:26:10.739343+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:12.385868+00:00", "trade", 12.33, 6.0]
["2026-09-30T15:26:13.472505+00:00", "trade", 12.32, 4.0]
["2026-09-30T15:26:15.459409+00:00", "trade", 12.2891, 4.0]
["2026-09-30T15:26:19.277326+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:19.278785+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:19.278792+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:20.137094+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:23.595672+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:24.552583+00:00", "trade", 12.342, 1.0]
["2026-09-30T15:26:26.694381+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:29.646924+00:00", "trade", 12.33, 346.0]
["2026-09-30T15:26:31.160859+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:31.532503+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:31.532531+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:31.581033+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:42.667355+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:42.909750+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:53.785033+00:00", "trade", 12.31, 40.0]
["2026-09-30T15:26:53.785528+00:00", "trade", 12.31, 300.0]
["2026-09-30T15:26:53.785852+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:26:54.417182+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:27:02.385837+00:00", "trade", 12.33, 7.0]
["2026-09-30T15:27:03.842380+00:00", "trade", 12.3184, 1.0]
["2026-09-30T15:27:06.776671+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:27:06.777896+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:27:06.779001+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:27:06.788068+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:27:06.788911+00:00", "trade", 12.3, 4.0]
["2026-09-30T15:27:12.671199+00:00", "trade", 12.3, 42.0]
["2026-09-30T15:27:12.728772+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:27:12.730666+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:27:13.135953+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:27:14.704611+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:27:19.271540+00:00", "trade", 12.29, 4.0]
["2026-09-30T15:27:21.242169+00:00", "trade", 12.3188, 6.0]
["2026-09-30T15:27:21.884084+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:27:28.471324+00:00", "trade", 12.29, 4.0]
["2026-09-30T15:27:34.870007+00:00", "trade", 12.309, 11.0]
["2026-09-30T15:27:35.440457+00:00", "trade", 12.315, 15.0]
["2026-09-30T15:27:36.071294+00:00", "trade", 12.29, 4.0]
["2026-09-30T15:27:38.157481+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:27:43.071330+00:00", "trade", 12.29, 4.0]
["2026-09-30T15:27:47.559012+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:27:47.559040+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:27:47.633863+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:27:47.633869+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:27:51.471128+00:00", "trade", 12.29, 4.0]
["2026-09-30T15:27:52.385949+00:00", "trade", 12.315, 9.0]
["2026-09-30T15:27:53.381765+00:00", "trade", 12.315, 110.0]
["2026-09-30T15:27:54.241787+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:27:59.672174+00:00", "trade", 12.29, 4.0]
["2026-09-30T15:28:05.271630+00:00", "trade", 12.29, 4.0]
["2026-09-30T15:28:05.272058+00:00", "quote", 12.28, 12.34]
["2026-09-30T15:28:05.272156+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:05.272545+00:00", "quote", 12.28, 12.34]
["2026-09-30T15:28:05.272613+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:10.071337+00:00", "trade", 12.29, 4.0]
["2026-09-30T15:28:10.292571+00:00", "trade", 12.336, 1.0]
["2026-09-30T15:28:11.184500+00:00", "trade", 12.3307, 1.0]
["2026-09-30T15:28:15.671468+00:00", "trade", 12.29, 4.0]
["2026-09-30T15:28:20.471665+00:00", "trade", 12.29, 4.0]
["2026-09-30T15:28:21.361423+00:00", "trade", 12.315, 16.0]
["2026-09-30T15:28:22.923308+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:25.362216+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:26.071337+00:00", "trade", 12.29, 5.0]
["2026-09-30T15:28:31.271341+00:00", "trade", 12.29, 4.0]
["2026-09-30T15:28:36.071139+00:00", "trade", 12.29, 4.0]
["2026-09-30T15:28:41.917094+00:00", "trade", 12.315, 200.0]
["2026-09-30T15:28:42.389178+00:00", "trade", 12.315, 4.0]
["2026-09-30T15:28:42.389291+00:00", "trade", 12.315, 1.0]
["2026-09-30T15:28:42.389292+00:00", "trade", 12.33, 5.0]
["2026-09-30T15:28:42.389388+00:00", "trade", 12.33, 7.0]
["2026-09-30T15:28:42.390573+00:00", "trade", 12.3225, 100.0]
["2026-09-30T15:28:42.391492+00:00", "trade", 12.33, 46.0]
["2026-09-30T15:28:42.671209+00:00", "trade", 12.315, 5.0]
["2026-09-30T15:28:46.476557+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:47.891078+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:28:47.891898+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:28:47.892282+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:47.892390+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:28:47.892736+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:48.273216+00:00", "trade", 12.315, 4.0]
["2026-09-30T15:28:49.084309+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:28:49.085086+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:49.085126+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:28:49.085473+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:49.085630+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:28:49.085931+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:50.677850+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:28:50.678624+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:50.678660+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:28:50.679009+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:50.679169+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:28:50.679475+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:51.315483+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:28:51.316263+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:51.316298+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:28:51.316641+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:51.322172+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:51.322197+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:51.327090+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:51.327204+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:28:51.327351+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:51.332356+00:00", "quote", 12.29, 12.35]
["2026-09-30T15:28:51.366601+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:28:51.808567+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:28:52.004743+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:28:52.005610+00:00", "trade", 12.325, 1.0]
["2026-09-30T15:28:52.007085+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:28:52.273225+00:00", "trade", 12.32, 4.0]
["2026-09-30T15:28:52.287430+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:28:52.962074+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:52.974175+00:00", "trade", 12.315, 1.0]
["2026-09-30T15:28:54.939839+00:00", "quote", 12.28, 12.35]
["2026-09-30T15:28:56.870252+00:00", "trade", 12.317, 15.0]
["2026-09-30T15:28:58.736114+00:00", "trade", 12.315, 100.0]
["2026-09-30T15:28:59.071579+00:00", "trade", 12.315, 6.0]
["2026-09-30T15:29:06.672155+00:00", "trade", 12.315, 4.0]
["2026-09-30T15:29:08.039721+00:00", "quote", 12.28, 12.34]
["2026-09-30T15:29:08.040253+00:00", "quote", 12.28, 12.34]
["2026-09-30T15:29:08.042583+00:00", "quote", 12.28, 12.34]
["2026-09-30T15:29:09.160011+00:00", "quote", 12.28, 12.34]
["2026-09-30T15:29:09.165323+00:00", "quote", 12.28, 12.34]
["2026-09-30T15:29:09.165350+00:00", "quote", 12.28, 12.34]
["2026-09-30T15:29:09.165667+00:00", "quote", 12.28, 12.34]
["2026-09-30T15:29:09.309108+00:00", "quote", 12.28, 12.34]
["2026-09-30T15:29:09.541738+00:00", "trade", 12.2851, 3.0]
["2026-09-30T15:29:09.542293+00:00", "trade", 12.2851, 1.0]
["2026-09-30T15:29:09.551005+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:29:10.704999+00:00", "trade", 12.29, 3.0]
["2026-09-30T15:29:13.281981+00:00", "trade", 12.31, 4.0]
["2026-09-30T15:29:15.046024+00:00", "quote", 12.28, 12.33]
["2026-09-30T15:29:15.046545+00:00", "quote", 12.28, 12.34]
["2026-09-30T15:29:15.046546+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:29:15.046614+00:00", "quote", 12.29, 12.34]
["2026-09-30T15:29:15.046618+00:00", "quote", 12.29, 12.33]
["2026-09-30T15:29:15.046710+00:00", "quote", 12.29, 12.33]
["2026-09-30T15:29:15.046804+00:00", "quote", 12.29, 12.34]
["2026-09-30T15:29:15.047019+00:00", "quote", 12.29, 12.34]
["2026-09-30T15:29:15.047036+00:00", "quote", 12.29, 12.34]
["2026-09-30T15:29:15.047178+00:00", "quote", 12.29, 12.34]
["2026-09-30T15:29:15.047525+00:00", "quote", 12.29, 12.34]
["2026-09-30T15:29:16.150888+00:00", "trade", 12.3247, 76.0]
["2026-09-30T15:29:16.348936+00:00", "quote", 12.29, 12.34]
["2026-09-30T15:29:19.472057+00:00", "trade", 12.315, 4.0]
["2026-09-30T15:29:19.841849+00:00", "quote", 12.29, 12.34]
["2026-09-30T15:29:20.207558+00:00", "quote", 12.29, 12.34]
["2026-09-30T15:29:20.207606+00:00", "quote", 12.29, 12.34]
["2026-09-30T15:29:21.223726+00:00", "trade", 12.3177, 2.0]
["2026-09-30T15:29:25.284264+00:00", "trade", 12.3177, 8.0]
["2026-09-30T15:29:25.286335+00:00", "trade", 12.315, 4.0]
["2026-09-30T15:29:25.904510+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:29:28.777242+00:00", "quote", 12.29, 12.34]
["2026-09-30T15:29:30.061347+00:00", "trade", 12.315, 9.0]
["2026-09-30T15:29:33.071812+00:00", "trade", 12.32, 4.0]
["2026-09-30T15:29:38.684300+00:00", "trade", 12.32, 4.0]
["2026-09-30T15:29:45.872010+00:00", "trade", 12.32, 4.0]
["2026-09-30T15:29:47.292060+00:00", "trade", 12.315, 2230.0]
["2026-09-30T15:29:51.277672+00:00", "trade", 12.315, 4.0]
["2026-09-30T15:29:53.578456+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:29:53.579218+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:29:53.579593+00:00", "quote", 12.29, 12.34]
["2026-09-30T15:29:53.579709+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:29:53.580051+00:00", "quote", 12.29, 12.34]
["2026-09-30T15:29:59.873237+00:00", "trade", 12.315, 4.0]
["2026-09-30T15:30:00.985470+00:00", "trade", 12.3172, 3.0]
["2026-09-30T15:30:01.888263+00:00", "trade", 12.34, 105.0]
["2026-09-30T15:30:01.888338+00:00", "trade", 12.34, 4.0]
["2026-09-30T15:30:01.888339+00:00", "trade", 12.34, 96.0]
["2026-09-30T15:30:01.888346+00:00", "quote", 12.29, 12.34]
["2026-09-30T15:30:01.888360+00:00", "trade", 12.34, 80.0]
["2026-09-30T15:30:01.888361+00:00", "trade", 12.34, 200.0]
["2026-09-30T15:30:01.888387+00:00", "quote", 12.33, 12.34]
["2026-09-30T15:30:01.888623+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:30:01.888628+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:30:01.888814+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:30:01.888903+00:00", "trade", 12.34, 200.0]
["2026-09-30T15:30:01.888904+00:00", "trade", 12.34, 11.0]
["2026-09-30T15:30:01.888906+00:00", "trade", 12.35, 82.0]
["2026-09-30T15:30:01.888906+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:30:01.889049+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:30:01.889066+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:30:01.889131+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:30:01.889161+00:00", "trade", 12.35, 2.0]
["2026-09-30T15:30:01.889239+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:30:01.889240+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:30:01.890750+00:00", "trade", 12.34, 2.0]
["2026-09-30T15:30:01.892685+00:00", "trade", 12.34, 46.0]
["2026-09-30T15:30:01.892853+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:30:01.893477+00:00", "trade", 12.3401, 2.0]
["2026-09-30T15:30:01.989068+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:30:01.990694+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:30:02.083701+00:00", "trade", 12.35, 4.0]
["2026-09-30T15:30:02.083751+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:30:02.083753+00:00", "trade", 12.36, 119.0]
["2026-09-30T15:30:02.083772+00:00", "trade", 12.36, 48.0]
["2026-09-30T15:30:02.083774+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:30:02.083786+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:30:02.083789+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:30:02.083808+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:30:02.083844+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:30:02.084165+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:30:02.084167+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:30:02.084169+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:30:02.084254+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:30:02.084434+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:30:02.087005+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:30:02.088293+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:30:02.089395+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:30:02.184162+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:30:02.184625+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:30:02.186137+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:30:02.773227+00:00", "trade", 12.355, 15.0]
["2026-09-30T15:30:03.163572+00:00", "trade", 12.3516, 11.0]
["2026-09-30T15:30:03.656821+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:30:03.657365+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:30:03.657383+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:30:04.486120+00:00", "trade", 12.3466, 1180.0]
["2026-09-30T15:30:05.897134+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:30:06.869397+00:00", "trade", 12.3332, 9.0]
["2026-09-30T15:30:08.079999+00:00", "trade", 12.37, 50.0]
["2026-09-30T15:30:08.080084+00:00", "trade", 12.37, 10.0]
["2026-09-30T15:30:08.080124+00:00", "quote", 12.36, 12.37]
["2026-09-30T15:30:08.080136+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:30:08.080152+00:00", "quote", 12.36, 12.37]
["2026-09-30T15:30:08.080617+00:00", "trade", 12.37, 63.0]
["2026-09-30T15:30:08.080672+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:30:08.080706+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:30:08.080830+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:30:08.081171+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:30:08.081288+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:30:08.085354+00:00", "trade", 12.37, 46.0]
["2026-09-30T15:30:08.085376+00:00", "trade", 12.36, 26.0]
["2026-09-30T15:30:08.085654+00:00", "trade", 12.36, 13.0]
["2026-09-30T15:30:08.086761+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:30:08.088841+00:00", "trade", 12.36, 50.0]
["2026-09-30T15:30:08.089624+00:00", "trade", 12.37, 200.0]
["2026-09-30T15:30:08.194321+00:00", "trade", 12.345, 12.0]
["2026-09-30T15:30:09.141060+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:30:09.141060+00:00", "quote", 12.32, 12.38]
["2026-09-30T15:30:09.141180+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:30:09.141197+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:30:09.141204+00:00", "trade", 12.37, 50.0]
["2026-09-30T15:30:09.141204+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:30:09.141445+00:00", "quote", 12.34, 12.38]
["2026-09-30T15:30:09.141603+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:30:09.146990+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:30:09.148345+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:30:10.309292+00:00", "trade", 12.36, 6.0]
["2026-09-30T15:30:11.379246+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:30:11.379763+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:30:11.380285+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:30:13.256749+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:30:13.694688+00:00", "trade", 12.3739, 1.0]
["2026-09-30T15:30:13.715282+00:00", "trade", 12.3739, 1.0]
["2026-09-30T15:30:14.439767+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:30:15.163051+00:00", "trade", 12.3662, 1.0]
["2026-09-30T15:30:16.034429+00:00", "trade", 12.355, 1.0]
["2026-09-30T15:30:16.886924+00:00", "trade", 12.3518, 10.0]
["2026-09-30T15:30:18.877707+00:00", "trade", 12.3358, 1.0]
["2026-09-30T15:30:18.888562+00:00", "trade", 12.355, 52.0]
["2026-09-30T15:30:19.520496+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:30:20.390280+00:00", "trade", 12.38, 6.0]
["2026-09-30T15:30:23.776888+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:30:23.961162+00:00", "trade", 12.3125, 13.0]
["2026-09-30T15:30:24.092144+00:00", "trade", 12.355, 7.0]
["2026-09-30T15:30:24.110668+00:00", "trade", 12.355, 1.0]
["2026-09-30T15:30:25.207969+00:00", "trade", 12.3739, 2.0]
["2026-09-30T15:30:28.687317+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:30:30.317368+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:30:33.250578+00:00", "trade", 12.3432, 10.0]
["2026-09-30T15:30:41.018504+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:30:41.018505+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:30:41.018557+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:30:41.018908+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:30:41.019258+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:30:41.021422+00:00", "trade", 12.39, 10.0]
["2026-09-30T15:30:41.021448+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:30:41.021456+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:30:41.036138+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:30:41.036194+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:30:41.036194+00:00", "quote", 12.38, 12.4]
["2026-09-30T15:30:41.036215+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:30:41.036216+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:30:41.036235+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:30:41.036513+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:30:41.036742+00:00", "trade", 12.4, 25.0]
["2026-09-30T15:30:41.036909+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:30:41.042714+00:00", "trade", 12.4, 200.0]
["2026-09-30T15:30:41.297688+00:00", "trade", 12.4, 5.0]
["2026-09-30T15:30:42.050397+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:30:44.271318+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:30:44.274180+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:30:44.274485+00:00", "quote", 12.39, 12.41]
["2026-09-30T15:30:44.275737+00:00", "quote", 12.4, 12.41]
["2026-09-30T15:30:44.275753+00:00", "trade", 12.4, 4.0]
["2026-09-30T15:30:44.365676+00:00", "trade", 12.405, 53.0]
["2026-09-30T15:30:45.747254+00:00", "trade", 12.405, 17.0]
["2026-09-30T15:30:46.604276+00:00", "quote", 12.4, 12.41]
["2026-09-30T15:30:50.188851+00:00", "quote", 12.4, 12.41]
["2026-09-30T15:30:50.677024+00:00", "trade", 12.405, 12.0]
["2026-09-30T15:30:51.467782+00:00", "trade", 12.405, 75.0]
["2026-09-30T15:30:52.805734+00:00", "trade", 12.408, 1.0]
["2026-09-30T15:30:59.900909+00:00", "trade", 12.405, 7.0]
["2026-09-30T15:31:04.747536+00:00", "trade", 12.405, 5.0]
["2026-09-30T15:31:04.747561+00:00", "trade", 12.41, 18.0]
["2026-09-30T15:31:04.747609+00:00", "quote", 12.4, 12.41]
["2026-09-30T15:31:04.747620+00:00", "quote", 12.4, 12.41]
["2026-09-30T15:31:04.747855+00:00", "trade", 12.41, 26.0]
["2026-09-30T15:31:04.747858+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:31:04.747910+00:00", "trade", 12.41, 63.0]
["2026-09-30T15:31:04.747910+00:00", "quote", 12.4, 12.44]
["2026-09-30T15:31:04.747927+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:31:04.747986+00:00", "trade", 12.41, 11.0]
["2026-09-30T15:31:04.747987+00:00", "trade", 12.41, 8.0]
["2026-09-30T15:31:04.753387+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:31:04.754488+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:31:04.757417+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:31:04.760384+00:00", "trade", 12.41, 100.0]
["2026-09-30T15:31:04.772602+00:00", "trade", 12.425, 4.0]
["2026-09-30T15:31:04.778623+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:31:07.855818+00:00", "trade", 12.425, 100.0]
["2026-09-30T15:31:11.637639+00:00", "quote", 12.41, 12.44]
["2026-09-30T15:31:12.933976+00:00", "trade", 12.41, 53.0]
["2026-09-30T15:31:12.934005+00:00", "trade", 12.41, 101.0]
["2026-09-30T15:31:12.934007+00:00", "trade", 12.41, 1.0]
["2026-09-30T15:31:12.934030+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:31:12.934051+00:00", "quote", 12.41, 12.42]
["2026-09-30T15:31:12.934562+00:00", "trade", 12.41, 400.0]
["2026-09-30T15:31:12.934563+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:31:12.934645+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:31:12.934668+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:31:12.934818+00:00", "quote", 12.4, 12.42]
["2026-09-30T15:31:12.934961+00:00", "trade", 12.41, 63.0]
["2026-09-30T15:31:12.935040+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:31:12.935702+00:00", "trade", 12.415, 100.0]
["2026-09-30T15:31:12.936057+00:00", "trade", 12.41, 63.0]
["2026-09-30T15:31:12.938651+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:31:12.940430+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:31:12.940450+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:31:12.940818+00:00", "quote", 12.4, 12.44]
["2026-09-30T15:31:12.943761+00:00", "quote", 12.4, 12.44]
["2026-09-30T15:31:15.370644+00:00", "trade", 12.4033, 11.0]
["2026-09-30T15:31:17.117243+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:17.117950+00:00", "trade", 12.39, 4.0]
["2026-09-30T15:31:17.118000+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:17.118008+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:20.756476+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:22.512291+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:22.967100+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:23.012704+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:23.418669+00:00", "trade", 12.41, 48.0]
["2026-09-30T15:31:23.433372+00:00", "trade", 12.41, 52.0]
["2026-09-30T15:31:23.534374+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:23.866452+00:00", "trade", 12.4049, 9.0]
["2026-09-30T15:31:23.867460+00:00", "trade", 12.4049, 3.0]
["2026-09-30T15:31:25.075806+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:25.080906+00:00", "trade", 12.39, 6.0]
["2026-09-30T15:31:25.082174+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:27.739591+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:28.884947+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:29.055225+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:31.536834+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:32.162623+00:00", "quote", 12.38, 12.44]
["2026-09-30T15:31:33.300016+00:00", "trade", 12.41, 200.0]
["2026-09-30T15:31:52.298108+00:00", "trade", 12.41, 222.0]
["2026-09-30T15:31:55.148626+00:00", "trade", 12.43, 600.0]
["2026-09-30T15:31:55.148942+00:00", "quote", 12.39, 12.44]
["2026-09-30T15:31:55.148952+00:00", "trade", 12.42, 45.0]
["2026-09-30T15:31:55.148971+00:00", "trade", 12.43, 46.0]
["2026-09-30T15:31:55.149080+00:00", "quote", 12.39, 12.44]
["2026-09-30T15:31:55.149106+00:00", "quote", 12.39, 12.44]
["2026-09-30T15:31:55.149130+00:00", "quote", 12.39, 12.44]
["2026-09-30T15:31:55.149221+00:00", "trade", 12.42, 51.0]
["2026-09-30T15:31:55.149234+00:00", "trade", 12.43, 20.0]
["2026-09-30T15:31:55.149300+00:00", "quote", 12.39, 12.44]
["2026-09-30T15:31:55.149348+00:00", "quote", 12.4, 12.44]
["2026-09-30T15:31:55.149355+00:00", "quote", 12.39, 12.44]
["2026-09-30T15:31:55.149359+00:00", "quote", 12.39, 12.44]
["2026-09-30T15:31:55.149362+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:31:55.149362+00:00", "quote", 12.39, 12.44]
["2026-09-30T15:31:55.149373+00:00", "quote", 12.4, 12.44]
["2026-09-30T15:31:55.149378+00:00", "trade", 12.44, 5.0]
["2026-09-30T15:31:55.149380+00:00", "quote", 12.39, 12.44]
["2026-09-30T15:31:55.149435+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:31:55.149435+00:00", "quote", 12.39, 12.45]
["2026-09-30T15:31:55.149439+00:00", "quote", 12.41, 12.45]
["2026-09-30T15:31:55.149459+00:00", "quote", 12.41, 12.45]
["2026-09-30T15:31:55.149496+00:00", "quote", 12.41, 12.45]
["2026-09-30T15:31:55.149620+00:00", "quote", 12.41, 12.46]
["2026-09-30T15:31:55.149633+00:00", "quote", 12.41, 12.47]
["2026-09-30T15:31:55.150437+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:31:55.150485+00:00", "quote", 12.42, 12.47]
["2026-09-30T15:31:55.150665+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:31:55.155835+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:31:55.155912+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:31:55.157024+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:31:55.471236+00:00", "trade", 12.43, 7.0]
["2026-09-30T15:31:57.801282+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:31:57.802925+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:31:58.573181+00:00", "trade", 12.45, 2.0]
["2026-09-30T15:32:00.471128+00:00", "trade", 12.43, 4.0]
["2026-09-30T15:32:03.915045+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:32:10.290462+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:32:13.241494+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:32:15.913675+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:32:15.913843+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:32:26.868497+00:00", "trade", 12.4304, 1.0]
["2026-09-30T15:32:28.698079+00:00", "trade", 12.48, 6.0]
["2026-09-30T15:32:28.698081+00:00", "trade", 12.48, 6.0]
["2026-09-30T15:32:28.698123+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:32:28.698132+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:32:28.698138+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:32:28.698152+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:32:28.698734+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:32:28.698734+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:32:28.701545+00:00", "trade", 12.4899, 9888.0]
["2026-09-30T15:32:28.701582+00:00", "trade", 12.49, 2000.0]
["2026-09-30T15:32:28.701582+00:00", "quote", 12.43, 12.5]
["2026-09-30T15:32:28.701583+00:00", "trade", 12.49, 9.0]
["2026-09-30T15:32:28.701610+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:32:28.701628+00:00", "trade", 12.49, 4.0]
["2026-09-30T15:32:28.701630+00:00", "trade", 12.49, 2.0]
["2026-09-30T15:32:28.701630+00:00", "trade", 12.5, 1.0]
["2026-09-30T15:32:28.701635+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:32:28.701650+00:00", "trade", 12.5, 6.0]
["2026-09-30T15:32:28.701703+00:00", "trade", 12.49, 15.0]
["2026-09-30T15:32:28.701705+00:00", "trade", 12.49, 12.0]
["2026-09-30T15:32:28.701707+00:00", "trade", 12.49, 73.0]
["2026-09-30T15:32:28.701764+00:00", "trade", 12.5, 12.0]
["2026-09-30T15:32:28.701765+00:00", "trade", 12.5, 15.0]
["2026-09-30T15:32:28.701778+00:00", "quote", 12.48, 12.5]
["2026-09-30T15:32:28.701874+00:00", "trade", 12.48, 4.0]
["2026-09-30T15:32:28.701893+00:00", "trade", 12.5, 20.0]
["2026-09-30T15:32:28.701903+00:00", "quote", 12.49, 12.5]
["2026-09-30T15:32:28.701936+00:00", "trade", 12.51, 100.0]
["2026-09-30T15:32:28.702149+00:00", "trade", 12.5, 275.0]
["2026-09-30T15:32:28.702150+00:00", "quote", 12.49, 12.52]
["2026-09-30T15:32:28.702151+00:00", "trade", 12.5, 100.0]
["2026-09-30T15:32:28.702213+00:00", "trade", 12.51, 33.0]
["2026-09-30T15:32:28.702276+00:00", "quote", 12.49, 12.53]
["2026-09-30T15:32:28.702283+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:32:28.703520+00:00", "trade", 12.49, 1.0]
["2026-09-30T15:32:28.704060+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:32:28.705247+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:32:28.705801+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:32:28.706200+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:32:28.706207+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:32:28.707674+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:32:28.707902+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:32:28.708074+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:32:28.709160+00:00", "trade", 12.52, 100.0]
["2026-09-30T15:32:28.709500+00:00", "trade", 12.5, 12.0]
["2026-09-30T15:32:28.709914+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:32:28.719103+00:00", "trade", 12.52, 2300.0]
["2026-09-30T15:32:28.767146+00:00", "trade", 12.52, 3.0]
["2026-09-30T15:32:28.778024+00:00", "trade", 12.52, 3.0]
["2026-09-30T15:32:29.076917+00:00", "trade", 12.52, 136.0]
["2026-09-30T15:32:29.131162+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:32:29.131587+00:00", "trade", 12.5, 300.0]
["2026-09-30T15:32:29.227686+00:00", "trade", 12.49, 63.0]
["2026-09-30T15:32:29.227748+00:00", "quote", 12.49, 12.55]
["2026-09-30T15:32:29.227763+00:00", "trade", 12.49, 10.0]
["2026-09-30T15:32:29.227765+00:00", "trade", 12.49, 63.0]
["2026-09-30T15:32:29.227773+00:00", "trade", 12.49, 1.0]
["2026-09-30T15:32:29.227823+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:32:29.227825+00:00", "quote", 12.48, 12.55]
["2026-09-30T15:32:29.227875+00:00", "quote", 12.47, 12.55]
["2026-09-30T15:32:29.227910+00:00", "quote", 12.47, 12.55]
["2026-09-30T15:32:29.227915+00:00", "quote", 12.47, 12.53]
["2026-09-30T15:32:29.227917+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:32:29.228004+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:29.228037+00:00", "quote", 12.44, 12.52]
["2026-09-30T15:32:29.228079+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:32:29.228255+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:29.228306+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:29.228399+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:29.228961+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:29.229363+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:29.243755+00:00", "trade", 12.485, 4.0]
["2026-09-30T15:32:29.248714+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:29.328176+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:29.328222+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:29.329812+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:29.642538+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:29.642560+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:29.643007+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:29.644329+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:29.952563+00:00", "quote", 12.45, 12.52]
["2026-09-30T15:32:30.202564+00:00", "quote", 12.44, 12.52]
["2026-09-30T15:32:31.614746+00:00", "quote", 12.44, 12.52]
["2026-09-30T15:32:31.614771+00:00", "quote", 12.44, 12.52]
["2026-09-30T15:32:32.878140+00:00", "quote", 12.44, 12.52]
["2026-09-30T15:32:33.463553+00:00", "trade", 12.4894, 2.0]
["2026-09-30T15:32:36.471131+00:00", "trade", 12.45, 4.0]
["2026-09-30T15:32:49.278473+00:00", "quote", 12.44, 12.52]
["2026-09-30T15:32:50.395320+00:00", "trade", 12.48, 5.0]
["2026-09-30T15:32:56.740162+00:00", "trade", 12.52, 4.0]
["2026-09-30T15:32:58.427217+00:00", "trade", 12.4412, 1.0]
["2026-09-30T15:33:00.462418+00:00", "trade", 12.48, 63.0]
["2026-09-30T15:33:00.462474+00:00", "trade", 12.48, 63.0]
["2026-09-30T15:33:00.462502+00:00", "trade", 12.48, 300.0]
["2026-09-30T15:33:00.462503+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:33:00.462504+00:00", "quote", 12.5, 12.52]
["2026-09-30T15:33:00.462527+00:00", "trade", 12.48, 174.0]
["2026-09-30T15:33:00.462529+00:00", "trade", 12.48, 126.0]
["2026-09-30T15:33:00.462544+00:00", "trade", 12.48, 63.0]
["2026-09-30T15:33:00.462547+00:00", "trade", 12.48, 63.0]
["2026-09-30T15:33:00.462574+00:00", "quote", 12.5, 12.51]
["2026-09-30T15:33:00.462678+00:00", "trade", 12.48, 37.0]
["2026-09-30T15:33:00.462686+00:00", "trade", 12.48, 63.0]
["2026-09-30T15:33:00.462688+00:00", "trade", 12.48, 63.0]
["2026-09-30T15:33:00.462917+00:00", "trade", 12.5, 51.0]
["2026-09-30T15:33:00.462978+00:00", "trade", 12.5, 6015.0]
["2026-09-30T15:33:00.462978+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:33:00.463042+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:33:00.463155+00:00", "trade", 12.47, 37.0]
["2026-09-30T15:33:00.463162+00:00", "trade", 12.47, 37.0]
["2026-09-30T15:33:00.463264+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:33:00.463311+00:00", "trade", 12.47, 117.0]
["2026-09-30T15:33:00.464630+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:33:00.494119+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:33:00.494141+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:33:00.494266+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:33:00.511448+00:00", "trade", 12.47, 3.0]
["2026-09-30T15:33:02.461946+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:33:04.271317+00:00", "trade", 12.45, 6.0]
["2026-09-30T15:33:26.077170+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:33:26.077960+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:33:26.471778+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:33:26.472676+00:00", "quote", 12.44, 12.5]
["2026-09-30T15:33:26.727668+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:33:26.727670+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:33:26.727672+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:33:26.727673+00:00", "trade", 12.44, 60.0]
["2026-09-30T15:33:26.727688+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:33:26.727700+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:33:26.727701+00:00", "trade", 12.43, 20.0]
["2026-09-30T15:33:26.727703+00:00", "trade", 12.43, 20.0]
["2026-09-30T15:33:26.727705+00:00", "trade", 12.43, 200.0]
["2026-09-30T15:33:26.727726+00:00", "trade", 12.44, 40.0]
["2026-09-30T15:33:26.727728+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:33:26.727732+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:33:26.727739+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:33:26.727960+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:33:26.728057+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:33:26.728059+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:33:26.728060+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:33:26.728153+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:33:26.728153+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:33:26.728154+00:00", "trade", 12.43, 10.0]
["2026-09-30T15:33:26.728154+00:00", "trade", 12.43, 10.0]
["2026-09-30T15:33:26.728306+00:00", "trade", 12.4575, 100.0]
["2026-09-30T15:33:26.728374+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:33:26.728395+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:33:26.728423+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:33:26.730022+00:00", "trade", 12.44, 200.0]
["2026-09-30T15:33:26.730190+00:00", "trade", 12.44, 300.0]
["2026-09-30T15:33:26.732978+00:00", "trade", 12.44, 148.0]
["2026-09-30T15:33:26.735740+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:33:26.739377+00:00", "trade", 12.435, 3.0]
["2026-09-30T15:33:26.827831+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:33:26.828058+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:33:26.836973+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:33:26.969707+00:00", "trade", 12.435, 35.0]
["2026-09-30T15:33:27.561239+00:00", "trade", 12.4868, 2.0]
["2026-09-30T15:33:27.861415+00:00", "trade", 12.4499, 25.0]
["2026-09-30T15:33:33.600387+00:00", "trade", 12.4458, 120.0]
["2026-09-30T15:33:34.844599+00:00", "trade", 12.482, 2.0]
["2026-09-30T15:33:36.233331+00:00", "trade", 12.4558, 66.0]
["2026-09-30T15:33:39.079366+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:33:42.026113+00:00", "trade", 12.4097, 100.0]
["2026-09-30T15:33:42.026939+00:00", "trade", 12.4097, 58.0]
["2026-09-30T15:33:42.028012+00:00", "trade", 12.4097, 9.0]
["2026-09-30T15:33:44.368277+00:00", "trade", 12.4815, 8.0]
["2026-09-30T15:34:05.395491+00:00", "trade", 12.435, 4.0]
["2026-09-30T15:34:11.119835+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:34:14.078200+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:34:14.082313+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:34:14.082879+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:34:21.794847+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:34:22.083226+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:34:22.085741+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:34:22.085807+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:34:22.085808+00:00", "trade", 12.425, 1.0]
["2026-09-30T15:34:22.085809+00:00", "trade", 12.43, 99.0]
["2026-09-30T15:34:22.085847+00:00", "trade", 12.43, 1.0]
["2026-09-30T15:34:22.085849+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:34:22.086394+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:34:22.086395+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:34:22.086596+00:00", "trade", 12.43, 1.0]
["2026-09-30T15:34:22.087038+00:00", "trade", 12.44, 96.0]
["2026-09-30T15:34:22.087038+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:34:22.087040+00:00", "trade", 12.44, 4.0]
["2026-09-30T15:34:22.087059+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:34:22.087296+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:34:22.087328+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:34:22.087346+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:34:22.087347+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:34:22.087353+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:34:22.087371+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:34:22.087378+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:34:22.087407+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:34:22.087408+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:34:22.087582+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:34:22.087591+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:34:22.087618+00:00", "trade", 12.43, 4.0]
["2026-09-30T15:34:22.087721+00:00", "trade", 12.43, 14.0]
["2026-09-30T15:34:22.087765+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:34:22.087787+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:34:22.088018+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:34:22.088129+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:34:22.088358+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:34:22.088624+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:34:22.088816+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:34:22.223875+00:00", "trade", 12.435, 3.0]
["2026-09-30T15:34:24.694332+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:34:24.697255+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:34:27.239718+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:34:27.239719+00:00", "trade", 12.42, 200.0]
["2026-09-30T15:34:27.239720+00:00", "trade", 12.42, 1.0]
["2026-09-30T15:34:27.239737+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:34:27.239744+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:34:27.239772+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:34:27.239810+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:34:27.240106+00:00", "quote", 12.41, 12.43]
["2026-09-30T15:34:27.240107+00:00", "trade", 12.42, 10.0]
["2026-09-30T15:34:27.240107+00:00", "trade", 12.42, 10.0]
["2026-09-30T15:34:27.240107+00:00", "trade", 12.42, 100.0]
["2026-09-30T15:34:27.240435+00:00", "quote", 12.41, 12.43]
["2026-09-30T15:34:27.240464+00:00", "quote", 12.41, 12.43]
["2026-09-30T15:34:27.255468+00:00", "trade", 12.42, 2.0]
["2026-09-30T15:34:27.339762+00:00", "quote", 12.41, 12.43]
["2026-09-30T15:34:27.738273+00:00", "trade", 12.42, 100.0]
["2026-09-30T15:34:32.301019+00:00", "quote", 12.41, 12.43]
["2026-09-30T15:34:32.301448+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:34:34.950383+00:00", "trade", 12.4776, 17.0]
["2026-09-30T15:34:37.360605+00:00", "trade", 12.415, 400.0]
["2026-09-30T15:34:37.360607+00:00", "trade", 12.415, 300.0]
["2026-09-30T15:34:37.360664+00:00", "trade", 12.415, 150.0]
["2026-09-30T15:34:37.360680+00:00", "trade", 12.415, 300.0]
["2026-09-30T15:34:37.360685+00:00", "trade", 12.415, 150.0]
["2026-09-30T15:34:37.360691+00:00", "trade", 12.415, 30.0]
["2026-09-30T15:34:37.361019+00:00", "trade", 12.415, 300.0]
["2026-09-30T15:34:37.361057+00:00", "trade", 12.415, 138.0]
["2026-09-30T15:34:37.361411+00:00", "trade", 12.415, 134.0]
["2026-09-30T15:34:37.363731+00:00", "trade", 12.43, 1.0]
["2026-09-30T15:34:37.363732+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:34:37.363735+00:00", "trade", 12.43, 3.0]
["2026-09-30T15:34:37.363736+00:00", "trade", 12.43, 96.0]
["2026-09-30T15:34:37.363795+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:34:37.364037+00:00", "trade", 12.43, 35.0]
["2026-09-30T15:34:37.364056+00:00", "trade", 12.43, 60.0]
["2026-09-30T15:34:37.364283+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:34:37.364284+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:34:37.364475+00:00", "trade", 12.44, 80.0]
["2026-09-30T15:34:37.364475+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:34:37.364810+00:00", "quote", 12.41, 12.45]
["2026-09-30T15:34:37.365045+00:00", "quote", 12.41, 12.45]
["2026-09-30T15:34:37.365240+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:34:37.365524+00:00", "quote", 12.41, 12.45]
["2026-09-30T15:34:37.365713+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:34:37.365973+00:00", "quote", 12.41, 12.45]
["2026-09-30T15:34:37.366748+00:00", "trade", 12.44, 20.0]
["2026-09-30T15:34:37.366768+00:00", "quote", 12.42, 12.45]
["2026-09-30T15:34:37.366795+00:00", "quote", 12.41, 12.45]
["2026-09-30T15:34:37.367025+00:00", "quote", 12.41, 12.45]
["2026-09-30T15:34:37.367049+00:00", "quote", 12.41, 12.45]
["2026-09-30T15:34:37.367141+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:34:37.378067+00:00", "trade", 12.45, 304.0]
["2026-09-30T15:34:37.378461+00:00", "trade", 12.44, 150.0]
["2026-09-30T15:34:37.378473+00:00", "trade", 12.44, 9.0]
["2026-09-30T15:34:37.378951+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:34:37.378951+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:34:37.378964+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:34:37.378971+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:34:37.378997+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:34:37.379014+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:34:37.379029+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:34:37.379030+00:00", "quote", 12.44, 12.45]
["2026-09-30T15:34:37.379334+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:34:37.379334+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:34:37.379642+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:34:37.379669+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:34:37.379686+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:34:37.379715+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:34:37.380017+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:34:37.380376+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:34:37.384828+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:34:37.384832+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:34:37.392104+00:00", "trade", 12.46, 76.0]
["2026-09-30T15:34:37.392126+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:34:37.392140+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:34:37.392147+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:34:37.392148+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:34:37.392183+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:34:37.392343+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:34:37.392382+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:34:37.392481+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:34:37.392481+00:00", "trade", 12.46, 17.0]
["2026-09-30T15:34:37.392481+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:34:37.392667+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:34:37.392798+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:37.396140+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:37.396423+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:37.397200+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:37.399377+00:00", "trade", 12.46, 200.0]
["2026-09-30T15:34:37.402488+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:37.404298+00:00", "trade", 12.44, 5.0]
["2026-09-30T15:34:37.406971+00:00", "trade", 12.47, 50.0]
["2026-09-30T15:34:37.406991+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:37.406998+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:37.407006+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:37.407020+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:34:37.407098+00:00", "trade", 12.47, 47.0]
["2026-09-30T15:34:37.407294+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:34:37.408097+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:34:37.410818+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:34:37.411914+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:34:37.419926+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:34:37.423855+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:34:37.424288+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:37.430392+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:34:37.430847+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:34:37.440888+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:34:37.440906+00:00", "trade", 12.465, 200.0]
["2026-09-30T15:34:37.441090+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:34:37.441515+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:34:37.441573+00:00", "trade", 12.465, 199.0]
["2026-09-30T15:34:37.442030+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:34:37.442062+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:34:37.442959+00:00", "trade", 12.465, 1.0]
["2026-09-30T15:34:37.443832+00:00", "trade", 12.465, 199.0]
["2026-09-30T15:34:37.444178+00:00", "trade", 12.465, 200.0]
["2026-09-30T15:34:37.444263+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:34:37.444607+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:34:37.445249+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:34:37.445592+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:34:37.446939+00:00", "trade", 12.465, 150.0]
["2026-09-30T15:34:37.446947+00:00", "trade", 12.465, 50.0]
["2026-09-30T15:34:37.447215+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:34:37.447312+00:00", "trade", 12.465, 100.0]
["2026-09-30T15:34:37.448933+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:34:37.448947+00:00", "trade", 12.48, 200.0]
["2026-09-30T15:34:37.449118+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:34:37.456966+00:00", "trade", 12.48, 300.0]
["2026-09-30T15:34:37.457447+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:34:37.462283+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:34:37.462323+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:34:37.464065+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:34:37.464481+00:00", "trade", 12.48, 20.0]
["2026-09-30T15:34:37.465106+00:00", "trade", 12.48, 30.0]
["2026-09-30T15:34:37.468213+00:00", "trade", 12.489, 100.0]
["2026-09-30T15:34:37.468393+00:00", "trade", 12.489, 50.0]
["2026-09-30T15:34:37.469178+00:00", "trade", 12.49, 3676.0]
["2026-09-30T15:34:37.469719+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:34:37.477576+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:34:37.482817+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:34:37.492588+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:37.643893+00:00", "trade", 12.45, 6.0]
["2026-09-30T15:34:38.199301+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:41.564071+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:43.592415+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:43.592444+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:43.592994+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:43.952996+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:45.486975+00:00", "trade", 12.45, 4.0]
["2026-09-30T15:34:50.166407+00:00", "trade", 12.4615, 6.0]
["2026-09-30T15:34:52.557701+00:00", "trade", 12.4615, 1.0]
["2026-09-30T15:34:54.471392+00:00", "trade", 12.45, 4.0]
["2026-09-30T15:34:54.472168+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:54.485550+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:58.176658+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:34:58.179115+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:35:02.072170+00:00", "trade", 12.45, 4.0]
["2026-09-30T15:35:02.072685+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:35:02.112541+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:35:06.696130+00:00", "quote", 12.44, 12.49]
["2026-09-30T15:35:06.776625+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:35:06.777601+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:35:07.402992+00:00", "trade", 12.4347, 5.0]
["2026-09-30T15:35:07.403405+00:00", "trade", 12.4347, 5.0]
["2026-09-30T15:35:07.404329+00:00", "trade", 12.4347, 2.0]
["2026-09-30T15:35:10.472978+00:00", "trade", 12.44, 5.0]
["2026-09-30T15:35:12.512116+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:35:12.512140+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:35:12.512793+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:35:12.512820+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:35:12.512858+00:00", "trade", 12.46, 154.0]
["2026-09-30T15:35:15.966922+00:00", "trade", 12.43, 1.0]
["2026-09-30T15:35:15.967819+00:00", "trade", 12.46, 46.0]
["2026-09-30T15:35:15.967891+00:00", "trade", 12.46, 54.0]
["2026-09-30T15:35:15.968343+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:35:15.968445+00:00", "trade", 12.46, 198.0]
["2026-09-30T15:35:17.472025+00:00", "trade", 12.44, 4.0]
["2026-09-30T15:35:18.099637+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:35:18.242095+00:00", "trade", 12.435, 1.0]
["2026-09-30T15:35:18.395382+00:00", "trade", 12.46, 3.0]
["2026-09-30T15:35:18.396893+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:35:22.265912+00:00", "trade", 12.46, 14.0]
["2026-09-30T15:35:22.700054+00:00", "trade", 12.4615, 4.0]
["2026-09-30T15:35:24.272821+00:00", "trade", 12.44, 5.0]
["2026-09-30T15:35:25.276773+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:35:25.286483+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:35:30.073518+00:00", "trade", 12.44, 4.0]
["2026-09-30T15:35:30.073933+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:35:30.074676+00:00", "trade", 12.46, 6.0]
["2026-09-30T15:35:30.075940+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:35:36.079569+00:00", "trade", 12.44, 4.0]
["2026-09-30T15:35:36.079981+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:35:36.101887+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:35:36.101913+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:35:40.741811+00:00", "trade", 12.44, 63.0]
["2026-09-30T15:35:40.741877+00:00", "quote", 12.43, 12.49]
["2026-09-30T15:35:40.777047+00:00", "quote", 12.42, 12.49]
["2026-09-30T15:35:40.777099+00:00", "quote", 12.42, 12.49]
["2026-09-30T15:35:40.777980+00:00", "quote", 12.42, 12.49]
["2026-09-30T15:35:43.663324+00:00", "trade", 12.476, 1.0]
["2026-09-30T15:35:44.735268+00:00", "trade", 12.43, 5.0]
["2026-09-30T15:35:45.159350+00:00", "trade", 12.4707, 2.0]
["2026-09-30T15:35:45.801571+00:00", "trade", 12.455, 10.0]
["2026-09-30T15:35:45.802052+00:00", "trade", 12.455, 10.0]
["2026-09-30T15:35:50.263749+00:00", "trade", 12.4575, 2.0]
["2026-09-30T15:35:51.277420+00:00", "quote", 12.42, 12.49]
["2026-09-30T15:35:52.072729+00:00", "quote", 12.42, 12.49]
["2026-09-30T15:35:52.072754+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:35:52.072761+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:35:52.072802+00:00", "trade", 12.43, 3.0]
["2026-09-30T15:35:52.072803+00:00", "trade", 12.43, 2.0]
["2026-09-30T15:35:52.072882+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:35:52.073239+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:35:52.118847+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:35:52.118872+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:35:52.638882+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:35:54.898219+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:35:55.787962+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:36:00.337888+00:00", "trade", 12.43, 4.0]
["2026-09-30T15:36:01.303722+00:00", "trade", 12.4356, 200.0]
["2026-09-30T15:36:01.579692+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:36:01.744765+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:36:01.744924+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:36:01.745509+00:00", "trade", 12.45, 400.0]
["2026-09-30T15:36:01.745572+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:36:01.746021+00:00", "trade", 12.45, 32.0]
["2026-09-30T15:36:01.746708+00:00", "trade", 12.45, 32.0]
["2026-09-30T15:36:01.747290+00:00", "trade", 12.45, 32.0]
["2026-09-30T15:36:01.747347+00:00", "trade", 12.45, 32.0]
["2026-09-30T15:36:01.747555+00:00", "trade", 12.45, 32.0]
["2026-09-30T15:36:01.748169+00:00", "trade", 12.45, 32.0]
["2026-09-30T15:36:01.748456+00:00", "trade", 12.45, 32.0]
["2026-09-30T15:36:01.753611+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:36:01.753647+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:36:01.753806+00:00", "trade", 12.45, 5.0]
["2026-09-30T15:36:01.753862+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:36:01.753996+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:36:01.754012+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:36:01.754059+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:36:01.754621+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:36:01.756281+00:00", "quote", 12.42, 12.48]
["2026-09-30T15:36:01.756308+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:36:01.756392+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:36:01.758101+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:36:01.758230+00:00", "trade", 12.48, 400.0]
["2026-09-30T15:36:01.758247+00:00", "trade", 12.48, 300.0]
["2026-09-30T15:36:01.758481+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:36:01.758494+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:36:01.758499+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:36:01.758514+00:00", "trade", 12.48, 2060.0]
["2026-09-30T15:36:01.758624+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:36:01.758669+00:00", "trade", 12.48, 75.0]
["2026-09-30T15:36:01.758711+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:36:01.759700+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:36:01.760631+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:36:01.760646+00:00", "quote", 12.44, 12.48]
["2026-09-30T15:36:01.760722+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:36:01.760795+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:36:01.760973+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:36:01.760973+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:36:01.760974+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:36:01.760976+00:00", "trade", 12.48, 3.0]
["2026-09-30T15:36:01.760980+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:36:01.761010+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:36:01.761646+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:36:01.771493+00:00", "trade", 12.48, 70.0]
["2026-09-30T15:36:01.773185+00:00", "trade", 12.4899, 256.0]
["2026-09-30T15:36:01.773644+00:00", "trade", 12.49, 75.0]
["2026-09-30T15:36:01.773932+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:36:01.773933+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:36:01.774327+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:36:01.774462+00:00", "trade", 12.49, 19.0]
["2026-09-30T15:36:01.774467+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:36:01.774890+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:36:01.774968+00:00", "trade", 12.49, 21.0]
["2026-09-30T15:36:01.774993+00:00", "trade", 12.49, 524.0]
["2026-09-30T15:36:01.775397+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:36:01.775518+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:36:01.775613+00:00", "trade", 12.48, 1.0]
["2026-09-30T15:36:01.775618+00:00", "trade", 12.48, 2.0]
["2026-09-30T15:36:01.775643+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:36:01.775643+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:36:01.775645+00:00", "trade", 12.49, 100.0]
["2026-09-30T15:36:01.775646+00:00", "trade", 12.49, 300.0]
["2026-09-30T15:36:01.775650+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:36:01.775656+00:00", "quote", 12.46, 12.52]
["2026-09-30T15:36:01.775667+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:36:01.775673+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:36:01.775685+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:36:01.775687+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:36:01.775688+00:00", "trade", 12.48, 86.0]
["2026-09-30T15:36:01.775689+00:00", "quote", 12.48, 12.52]
["2026-09-30T15:36:01.775695+00:00", "quote", 12.47, 12.52]
["2026-09-30T15:36:01.775702+00:00", "quote", 12.46, 12.52]
["2026-09-30T15:36:01.775722+00:00", "trade", 12.49, 86.0]
["2026-09-30T15:36:01.775722+00:00", "trade", 12.48, 126.0]
["2026-09-30T15:36:01.775723+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:36:01.775730+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:36:01.775737+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:36:01.775745+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:36:01.775752+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:36:01.775759+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:36:01.775766+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:36:01.775772+00:00", "quote", 12.46, 12.51]
["2026-09-30T15:36:01.775779+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:36:01.775805+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:36:01.775813+00:00", "trade", 12.48, 47.0]
["2026-09-30T15:36:01.775814+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:36:01.775834+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:36:01.775939+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:36:01.775978+00:00", "quote", 12.46, 12.48]
["2026-09-30T15:36:01.776058+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:36:01.776104+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:36:01.776178+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:36:01.776204+00:00", "trade", 12.48, 63.0]
["2026-09-30T15:36:01.776204+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:36:01.776264+00:00", "trade", 12.48, 64.0]
["2026-09-30T15:36:01.776297+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:36:01.776297+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:36:01.776299+00:00", "trade", 12.48, 47.0]
["2026-09-30T15:36:01.776300+00:00", "trade", 12.48, 63.0]
["2026-09-30T15:36:01.776302+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:36:01.776304+00:00", "quote", 12.47, 12.48]
["2026-09-30T15:36:01.776317+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:36:01.776332+00:00", "trade", 12.48, 64.0]
["2026-09-30T15:36:01.776332+00:00", "trade", 12.48, 12.0]
["2026-09-30T15:36:01.776411+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:36:01.776430+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:36:01.776479+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:36:01.776589+00:00", "quote", 12.47, 12.49]
["2026-09-30T15:36:01.776629+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:36:01.776774+00:00", "trade", 12.48, 100.0]
["2026-09-30T15:36:01.785028+00:00", "trade", 12.49, 951.0]
["2026-09-30T15:36:01.787541+00:00", "trade", 12.49, 2200.0]
["2026-09-30T15:36:01.805255+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:36:01.861627+00:00", "quote", 12.46, 12.49]
["2026-09-30T15:36:01.861667+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:01.863196+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:36:01.874549+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:02.539115+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:03.260863+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:03.912891+00:00", "trade", 12.47, 5.0]
["2026-09-30T15:36:04.102248+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:36:04.107659+00:00", "trade", 12.47, 200.0]
["2026-09-30T15:36:04.131726+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:36:07.132833+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:36:07.133065+00:00", "trade", 12.47, 100.0]
["2026-09-30T15:36:07.136762+00:00", "trade", 12.47, 63.0]
["2026-09-30T15:36:07.136818+00:00", "trade", 12.47, 37.0]
["2026-09-30T15:36:07.136827+00:00", "trade", 12.47, 63.0]
["2026-09-30T15:36:07.137019+00:00", "trade", 12.47, 63.0]
["2026-09-30T15:36:07.137204+00:00", "trade", 12.47, 37.0]
["2026-09-30T15:36:07.137295+00:00", "trade", 12.47, 37.0]
["2026-09-30T15:36:07.137335+00:00", "trade", 12.47, 32.0]
["2026-09-30T15:36:07.137544+00:00", "trade", 12.47, 32.0]
["2026-09-30T15:36:07.160052+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:10.824745+00:00", "trade", 12.4581, 34.0]
["2026-09-30T15:36:11.071936+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:36:11.072855+00:00", "trade", 12.47, 4.0]
["2026-09-30T15:36:14.671417+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:36:17.779527+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:18.071544+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:36:21.103347+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:36:25.071784+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:36:25.804112+00:00", "trade", 12.47, 3000.0]
["2026-09-30T15:36:26.642656+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:26.642891+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:26.643182+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:27.922443+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:28.860306+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:28.860315+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:30.271648+00:00", "trade", 12.46, 5.0]
["2026-09-30T15:36:30.271720+00:00", "trade", 12.46, 3.0]
["2026-09-30T15:36:30.272102+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:36.271699+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:36:40.647807+00:00", "trade", 12.4782, 17.0]
["2026-09-30T15:36:42.472065+00:00", "trade", 12.46, 4.0]
["2026-09-30T15:36:42.962157+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:47.671512+00:00", "trade", 12.46, 6.0]
["2026-09-30T15:36:50.686404+00:00", "trade", 12.4779, 3.0]
["2026-09-30T15:36:53.072521+00:00", "trade", 12.46, 10.0]
["2026-09-30T15:36:53.242246+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:56.349928+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:59.072376+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:36:59.072471+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:37:15.137237+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:37:15.137279+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:37:15.137296+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:37:15.140360+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:37:15.140379+00:00", "quote", 12.45, 12.49]
["2026-09-30T15:37:15.140393+00:00", "quote", 12.45, 12.47]
["2026-09-30T15:37:15.140422+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:37:15.140642+00:00", "trade", 12.45, 1.0]
["2026-09-30T15:37:15.140840+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:37:15.140847+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:37:15.140854+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:37:15.140890+00:00", "quote", 12.45, 12.48]
["2026-09-30T15:37:15.140935+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:37:15.140936+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:37:15.140936+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:37:15.140936+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:37:15.141071+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:37:15.141078+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:37:15.141098+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:37:15.141485+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:37:15.141506+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:37:15.142205+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:37:15.142229+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:37:15.142236+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:37:15.142999+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:37:15.143375+00:00", "quote", 12.43, 12.48]
["2026-09-30T15:37:15.143491+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:37:15.145551+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:37:15.151127+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:37:15.194602+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:37:15.194626+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:37:15.198763+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:37:15.198796+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:37:15.201058+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:37:15.201952+00:00", "trade", 12.445, 60.0]
["2026-09-30T15:37:15.202713+00:00", "trade", 12.445, 63.0]
["2026-09-30T15:37:15.202762+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:37:15.204567+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:37:17.103682+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:37:17.103913+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:37:17.104339+00:00", "trade", 12.44, 4.0]
["2026-09-30T15:37:17.105548+00:00", "trade", 12.43, 6.0]
["2026-09-30T15:37:17.114670+00:00", "trade", 12.44, 4.0]
["2026-09-30T15:37:17.123320+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:37:17.123346+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:37:17.160301+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:37:19.920535+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:37:19.920974+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:37:22.337090+00:00", "trade", 12.44, 111.0]
["2026-09-30T15:37:34.247461+00:00", "trade", 12.44, 100.0]
["2026-09-30T15:37:34.894931+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:37:34.895715+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:37:34.896083+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:37:34.896184+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:37:34.896564+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:37:42.071586+00:00", "trade", 12.44, 6.0]
["2026-09-30T15:37:42.303427+00:00", "trade", 12.446, 5.0]
["2026-09-30T15:37:42.303783+00:00", "trade", 12.446, 1.0]
["2026-09-30T15:37:42.559420+00:00", "trade", 12.4599, 803.0]
["2026-09-30T15:37:50.442063+00:00", "trade", 12.445, 6.0]
["2026-09-30T15:38:02.274037+00:00", "trade", 12.44, 3.0]
["2026-09-30T15:38:02.274099+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:38:05.869127+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:38:06.792819+00:00", "trade", 12.4545, 10.0]
["2026-09-30T15:38:08.736455+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:38:22.218671+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:38:22.218709+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:38:30.498611+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:38:30.530762+00:00", "trade", 12.44, 9.0]
["2026-09-30T15:38:37.363300+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:38:37.363832+00:00", "trade", 12.46, 26.0]
["2026-09-30T15:38:37.364192+00:00", "trade", 12.46, 81.0]
["2026-09-30T15:38:37.370790+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:38:37.433048+00:00", "trade", 12.44, 51.0]
["2026-09-30T15:38:40.996034+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:38:40.996818+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:38:40.997071+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:38:40.997072+00:00", "trade", 12.46, 32.0]
["2026-09-30T15:38:40.997073+00:00", "trade", 12.46, 44.0]
["2026-09-30T15:38:40.997145+00:00", "trade", 12.445, 2.0]
["2026-09-30T15:38:40.997190+00:00", "quote", 12.42, 12.46]
["2026-09-30T15:38:40.997292+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:38:40.997386+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:38:40.997459+00:00", "trade", 12.46, 100.0]
["2026-09-30T15:38:40.997462+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:38:40.997539+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:38:40.997568+00:00", "quote", 12.44, 12.46]
["2026-09-30T15:38:40.997580+00:00", "trade", 12.46, 56.0]
["2026-09-30T15:38:40.997581+00:00", "trade", 12.46, 44.0]
["2026-09-30T15:38:40.997581+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:38:40.997621+00:00", "trade", 12.45, 3.0]
["2026-09-30T15:38:40.997669+00:00", "trade", 12.45, 100.0]
["2026-09-30T15:38:40.997684+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:38:40.997690+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:38:40.997926+00:00", "trade", 12.45, 20.0]
["2026-09-30T15:38:40.998129+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:38:41.002229+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:38:41.006946+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:38:41.048726+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:38:41.109159+00:00", "trade", 12.455, 3.0]
["2026-09-30T15:38:41.283788+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:38:42.001377+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:38:42.002412+00:00", "quote", 12.44, 12.47]
["2026-09-30T15:38:42.002882+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:38:42.003905+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:38:44.478260+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:38:44.523386+00:00", "trade", 12.4553, 3.0]
["2026-09-30T15:38:44.524206+00:00", "trade", 12.4553, 2.0]
["2026-09-30T15:38:44.524764+00:00", "trade", 12.4553, 1.0]
["2026-09-30T15:38:45.581773+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:38:49.804601+00:00", "trade", 12.4553, 1.0]
["2026-09-30T15:38:52.776571+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:38:52.776617+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:38:52.777321+00:00", "quote", 12.43, 12.47]
["2026-09-30T15:38:53.129342+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:38:53.129368+00:00", "quote", 12.43, 12.46]
["2026-09-30T15:38:53.129376+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:38:53.129395+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:38:53.129930+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:38:53.129968+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:38:53.130487+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:38:53.132786+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:38:53.132811+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:38:53.133387+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:38:53.133412+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:38:53.138421+00:00", "trade", 12.45, 24.0]
["2026-09-30T15:38:55.584147+00:00", "trade", 12.4552, 1.0]
["2026-09-30T15:38:56.546218+00:00", "trade", 12.454, 2.0]
["2026-09-30T15:38:56.546906+00:00", "trade", 12.454, 1.0]
["2026-09-30T15:39:00.433949+00:00", "trade", 12.44, 1.0]
["2026-09-30T15:39:02.019289+00:00", "trade", 12.43, 1.0]
["2026-09-30T15:39:02.019322+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:39:02.019329+00:00", "quote", 12.43, 12.45]
["2026-09-30T15:39:02.019343+00:00", "quote", 12.43, 12.44]
["2026-09-30T15:39:02.019702+00:00", "trade", 12.43, 3.0]
["2026-09-30T15:39:02.019705+00:00", "trade", 12.43, 20.0]
["2026-09-30T15:39:02.019705+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:39:02.019705+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:39:02.019705+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:39:02.019739+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:39:02.019853+00:00", "trade", 12.43, 63.0]
["2026-09-30T15:39:02.019990+00:00", "trade", 12.43, 100.0]
["2026-09-30T15:39:02.020304+00:00", "trade", 12.43, 200.0]
["2026-09-30T15:39:02.020395+00:00", "trade", 12.43, 63.0]
["2026-09-30T15:39:02.020443+00:00", "trade", 12.43, 33.0]
["2026-09-30T15:39:02.023201+00:00", "quote", 12.42, 12.44]
["2026-09-30T15:39:02.028038+00:00", "trade", 12.42, 100.0]
["2026-09-30T15:39:02.028056+00:00", "trade", 12.42, 100.0]
["2026-09-30T15:39:02.028066+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:39:02.028073+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:39:02.028101+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:39:02.028306+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:39:02.028313+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:39:02.028318+00:00", "trade", 12.42, 4.0]
["2026-09-30T15:39:02.028318+00:00", "trade", 12.42, 100.0]
["2026-09-30T15:39:02.028318+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:39:02.028320+00:00", "quote", 12.42, 12.43]
["2026-09-30T15:39:02.028583+00:00", "trade", 12.42, 100.0]
["2026-09-30T15:39:02.028584+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:39:02.028602+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:39:02.028617+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:39:02.028693+00:00", "trade", 12.41, 1.0]
["2026-09-30T15:39:02.028703+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:39:02.028714+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:39:02.028735+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:39:02.028742+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:39:02.028749+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:39:02.030351+00:00", "quote", 12.4, 12.43]
["2026-09-30T15:39:02.030580+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:39:02.031191+00:00", "trade", 12.4, 4.0]
["2026-09-30T15:39:02.031287+00:00", "trade", 12.4, 4.0]
["2026-09-30T15:39:02.031527+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:39:02.038492+00:00", "quote", 12.39, 12.43]
["2026-09-30T15:39:02.038895+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:02.049882+00:00", "trade", 12.405, 3.0]
["2026-09-30T15:39:02.050603+00:00", "trade", 12.405, 300.0]
["2026-09-30T15:39:02.050605+00:00", "trade", 12.405, 300.0]
["2026-09-30T15:39:03.961898+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:04.392138+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:07.963923+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:10.223623+00:00", "trade", 12.405, 6.0]
["2026-09-30T15:39:12.914312+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:18.241962+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:20.761024+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:28.463551+00:00", "trade", 12.4611, 35.0]
["2026-09-30T15:39:33.053232+00:00", "trade", 12.4, 300.0]
["2026-09-30T15:39:34.966026+00:00", "trade", 12.4685, 99.0]
["2026-09-30T15:39:40.108407+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:40.865172+00:00", "trade", 12.4671, 16.0]
["2026-09-30T15:39:40.865973+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:41.219305+00:00", "trade", 12.42, 1.0]
["2026-09-30T15:39:42.074639+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:43.552122+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:44.113863+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:44.113894+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:44.129542+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:47.401403+00:00", "trade", 12.39, 30.0]
["2026-09-30T15:39:47.401425+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:39:47.401454+00:00", "quote", 12.38, 12.42]
["2026-09-30T15:39:47.401462+00:00", "quote", 12.38, 12.43]
["2026-09-30T15:39:47.401468+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:39:47.401475+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:39:47.401511+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:39:47.401573+00:00", "trade", 12.39, 10.0]
["2026-09-30T15:39:47.401610+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:39:47.402108+00:00", "trade", 12.4, 100.0]
["2026-09-30T15:39:47.402800+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:39:47.403346+00:00", "quote", 12.38, 12.42]
["2026-09-30T15:39:47.403370+00:00", "quote", 12.38, 12.42]
["2026-09-30T15:39:47.405224+00:00", "quote", 12.38, 12.42]
["2026-09-30T15:39:47.416188+00:00", "trade", 12.4, 5.0]
["2026-09-30T15:39:48.825667+00:00", "trade", 12.3851, 2.0]
["2026-09-30T15:39:49.386141+00:00", "trade", 12.4151, 1.0]
["2026-09-30T15:39:50.839869+00:00", "trade", 12.465, 65.0]
["2026-09-30T15:39:50.841170+00:00", "quote", 12.38, 12.42]
["2026-09-30T15:39:51.018846+00:00", "quote", 12.38, 12.42]
["2026-09-30T15:39:55.113697+00:00", "quote", 12.38, 12.42]
["2026-09-30T15:40:00.427480+00:00", "trade", 12.4146, 1.0]
["2026-09-30T15:40:02.343588+00:00", "trade", 12.4146, 1.0]
["2026-09-30T15:40:03.143470+00:00", "trade", 12.4, 1.0]
["2026-09-30T15:40:05.719016+00:00", "trade", 12.42, 100.0]
["2026-09-30T15:40:13.110327+00:00", "trade", 12.37, 20.0]
["2026-09-30T15:40:13.110329+00:00", "trade", 12.37, 10.0]
["2026-09-30T15:40:13.110343+00:00", "quote", 12.38, 12.42]
["2026-09-30T15:40:13.110359+00:00", "quote", 12.38, 12.41]
["2026-09-30T15:40:13.110371+00:00", "quote", 12.38, 12.39]
["2026-09-30T15:40:13.110418+00:00", "trade", 12.38, 10.0]
["2026-09-30T15:40:13.110419+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:40:13.110437+00:00", "trade", 12.38, 126.0]
["2026-09-30T15:40:13.110437+00:00", "quote", 12.38, 12.39]
["2026-09-30T15:40:13.110444+00:00", "trade", 12.38, 20.0]
["2026-09-30T15:40:13.110453+00:00", "trade", 12.38, 1274.0]
["2026-09-30T15:40:13.110453+00:00", "quote", 12.38, 12.39]
["2026-09-30T15:40:13.110575+00:00", "quote", 12.37, 12.39]
["2026-09-30T15:40:13.110728+00:00", "trade", 12.37, 5.0]
["2026-09-30T15:40:13.110776+00:00", "quote", 12.37, 12.38]
["2026-09-30T15:40:13.110889+00:00", "trade", 12.37, 100.0]
["2026-09-30T15:40:13.110896+00:00", "quote", 12.36, 12.38]
["2026-09-30T15:40:13.111040+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:40:13.111097+00:00", "trade", 12.37, 9.0]
["2026-09-30T15:40:13.111232+00:00", "quote", 12.35, 12.38]
["2026-09-30T15:40:13.471894+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:40:13.471921+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:40:13.471922+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:40:13.471977+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:40:13.472067+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:40:13.472314+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:40:13.472314+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:40:13.472521+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:40:13.473012+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:40:13.473373+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:40:13.474426+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:40:13.475239+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:40:13.476007+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:40:13.476168+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:40:13.477581+00:00", "quote", 12.32, 12.37]
["2026-09-30T15:40:13.477943+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:40:13.477965+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:40:13.477969+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:40:13.477976+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:40:13.478025+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:40:13.479777+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:40:14.441232+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:40:14.961306+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:40:14.961334+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:40:15.109817+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:40:15.111244+00:00", "trade", 12.34, 45.0]
["2026-09-30T15:40:15.112764+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:40:15.113550+00:00", "trade", 12.33, 68.0]
["2026-09-30T15:40:15.113576+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:40:17.061836+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:40:17.061861+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:40:17.579235+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:40:19.115666+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:19.115690+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:19.115699+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:19.115717+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:19.118735+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:21.649805+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:21.649830+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:21.655840+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:22.600280+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:22.668232+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:24.277694+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:24.593673+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:25.016851+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:25.117659+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:25.122282+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:40:25.124930+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:40:25.126041+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:40:25.127404+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:40:25.128594+00:00", "trade", 12.34, 98.0]
["2026-09-30T15:40:25.128831+00:00", "trade", 12.34, 200.0]
["2026-09-30T15:40:25.129110+00:00", "trade", 12.33, 20.0]
["2026-09-30T15:40:25.129798+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:40:25.129879+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:40:25.148235+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:40:25.148236+00:00", "trade", 12.34, 3.0]
["2026-09-30T15:40:25.148238+00:00", "trade", 12.34, 18.0]
["2026-09-30T15:40:25.148247+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:40:25.148257+00:00", "quote", 12.33, 12.34]
["2026-09-30T15:40:25.148270+00:00", "quote", 12.33, 12.34]
["2026-09-30T15:40:25.148290+00:00", "quote", 12.33, 12.34]
["2026-09-30T15:40:25.148617+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:40:25.148617+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:40:25.148902+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:40:25.148929+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:40:25.248722+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:25.249794+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:40:25.349442+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:29.130377+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:29.130654+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:33.179944+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:34.728874+00:00", "trade", 12.4675, 31.0]
["2026-09-30T15:40:35.456041+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:35.456090+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:36.310307+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:43.239466+00:00", "trade", 12.3685, 2.0]
["2026-09-30T15:40:48.842060+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:48.842109+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:51.401882+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:40:51.452895+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:40:58.376910+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:41:00.340210+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:41:00.340517+00:00", "trade", 12.335, 1.0]
["2026-09-30T15:41:00.385883+00:00", "trade", 12.335, 4.0]
["2026-09-30T15:41:02.271943+00:00", "trade", 12.335, 4.0]
["2026-09-30T15:41:05.007415+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:41:07.759450+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:41:09.912131+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:41:13.286910+00:00", "trade", 12.35, 45.0]
["2026-09-30T15:41:13.286985+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:41:13.287028+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:41:14.333361+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:41:14.590286+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:41:17.410336+00:00", "trade", 12.35, 477.0]
["2026-09-30T15:41:17.412482+00:00", "trade", 12.335, 1.0]
["2026-09-30T15:41:17.414845+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:41:17.439544+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:41:17.439549+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:41:17.439550+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:41:17.439553+00:00", "trade", 12.35, 18.0]
["2026-09-30T15:41:17.439555+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:41:17.439556+00:00", "trade", 12.35, 2.0]
["2026-09-30T15:41:17.439559+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:41:17.439560+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:41:17.439572+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:41:17.439580+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:41:17.439583+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:17.439599+00:00", "trade", 12.35, 2.0]
["2026-09-30T15:41:17.439608+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:17.439615+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:41:17.439617+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:41:17.439618+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:41:17.439620+00:00", "trade", 12.35, 2.0]
["2026-09-30T15:41:17.439629+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:41:17.439633+00:00", "trade", 12.35, 15.0]
["2026-09-30T15:41:17.439635+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:41:17.439636+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:41:17.439656+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:41:17.439680+00:00", "trade", 12.35, 7.0]
["2026-09-30T15:41:17.440222+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:41:17.451996+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:41:17.452366+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:18.072933+00:00", "trade", 12.345, 4.0]
["2026-09-30T15:41:19.536996+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:19.537208+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:19.721154+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:20.280949+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:26.553386+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:26.553964+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:26.553981+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:26.555107+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:28.471772+00:00", "trade", 12.345, 4.0]
["2026-09-30T15:41:30.418969+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:34.100335+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:38.039670+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:39.086127+00:00", "trade", 12.345, 4.0]
["2026-09-30T15:41:39.277161+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:39.277212+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:46.798396+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:49.539566+00:00", "trade", 12.35, 150.0]
["2026-09-30T15:41:51.038746+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:51.038799+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:51.040863+00:00", "trade", 12.345, 4.0]
["2026-09-30T15:41:51.727017+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:41:51.727079+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:42:06.272254+00:00", "trade", 12.345, 4.0]
["2026-09-30T15:42:09.596956+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:42:09.597004+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:42:13.288818+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:42:13.288820+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:42:13.288822+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:42:13.288822+00:00", "trade", 12.36, 4.0]
["2026-09-30T15:42:13.288823+00:00", "trade", 12.36, 98.0]
["2026-09-30T15:42:13.288841+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:42:13.288872+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:42:13.288922+00:00", "trade", 12.36, 53.0]
["2026-09-30T15:42:13.288923+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:42:13.288927+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:42:13.288929+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:42:13.288930+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:42:13.288931+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:42:13.288936+00:00", "trade", 12.36, 1.0]
["2026-09-30T15:42:13.288987+00:00", "trade", 12.36, 47.0]
["2026-09-30T15:42:13.288989+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:42:13.288989+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:42:13.289486+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:42:13.289517+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:42:13.289525+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:42:13.289634+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:42:13.289890+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:42:13.289995+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:42:13.290030+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:42:13.290054+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:42:13.293075+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:42:13.299354+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:42:13.299364+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:42:13.314698+00:00", "trade", 12.36, 57.0]
["2026-09-30T15:42:14.288041+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:42:14.288456+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:42:17.363713+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:42:32.071713+00:00", "trade", 12.35, 6.0]
["2026-09-30T15:42:34.776954+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:42:34.777005+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:42:35.124325+00:00", "trade", 12.3519, 3.0]
["2026-09-30T15:42:35.865183+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:42:35.935529+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:42:39.997139+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:42:40.516621+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:42:40.517523+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:42:40.517595+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:42:40.517644+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:42:40.517749+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:42:40.517774+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:42:40.517825+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:42:40.517870+00:00", "trade", 12.365, 110.0]
["2026-09-30T15:42:40.518160+00:00", "trade", 12.365, 5.0]
["2026-09-30T15:42:40.518222+00:00", "trade", 12.365, 1.0]
["2026-09-30T15:42:40.586423+00:00", "trade", 12.365, 5.0]
["2026-09-30T15:42:40.596594+00:00", "trade", 12.365, 5.0]
["2026-09-30T15:42:40.597326+00:00", "trade", 12.365, 5.0]
["2026-09-30T15:42:40.597876+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:42:40.598029+00:00", "trade", 12.36, 1.0]
["2026-09-30T15:42:40.598053+00:00", "trade", 12.365, 5.0]
["2026-09-30T15:42:41.098651+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:42:41.100479+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:42:45.143071+00:00", "trade", 12.365, 95.0]
["2026-09-30T15:42:45.147999+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:42:45.798159+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:42:48.980671+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:42:48.980716+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:42:50.839302+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:42:50.839366+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:42:57.353391+00:00", "trade", 12.365, 5.0]
["2026-09-30T15:42:59.752819+00:00", "trade", 12.365, 25.0]
["2026-09-30T15:43:05.142093+00:00", "trade", 12.365, 75.0]
["2026-09-30T15:43:05.142137+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:43:05.142241+00:00", "trade", 12.365, 150.0]
["2026-09-30T15:43:05.142563+00:00", "trade", 12.365, 1.0]
["2026-09-30T15:43:05.142588+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:43:05.142664+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:43:05.142693+00:00", "trade", 12.365, 300.0]
["2026-09-30T15:43:05.142741+00:00", "trade", 12.365, 1.0]
["2026-09-30T15:43:05.143965+00:00", "trade", 12.365, 1.0]
["2026-09-30T15:43:05.144360+00:00", "trade", 12.365, 1.0]
["2026-09-30T15:43:05.144398+00:00", "trade", 12.365, 4.0]
["2026-09-30T15:43:05.154434+00:00", "trade", 12.37, 1168.0]
["2026-09-30T15:43:05.158530+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:43:05.169168+00:00", "trade", 12.3625, 13.0]
["2026-09-30T15:43:05.210941+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:43:07.658651+00:00", "trade", 12.365, 100.0]
["2026-09-30T15:43:10.023633+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:43:10.023681+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:43:13.479507+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:43:17.071286+00:00", "trade", 12.34, 4.0]
["2026-09-30T15:43:26.764039+00:00", "trade", 12.365, 40.0]
["2026-09-30T15:43:27.103307+00:00", "trade", 12.365, 5.0]
["2026-09-30T15:43:28.271643+00:00", "trade", 12.34, 4.0]
["2026-09-30T15:43:29.913118+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:43:30.419187+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:43:31.626816+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:43:32.738869+00:00", "trade", 12.365, 1.0]
["2026-09-30T15:43:40.671335+00:00", "trade", 12.34, 4.0]
["2026-09-30T15:43:42.816922+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:43:42.827597+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:43:44.305710+00:00", "trade", 12.4451, 100.0]
["2026-09-30T15:43:44.306417+00:00", "trade", 12.4451, 7.0]
["2026-09-30T15:43:44.307171+00:00", "trade", 12.4451, 1.0]
["2026-09-30T15:43:46.140267+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:43:46.140313+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:43:46.458936+00:00", "quote", 12.33, 12.4]
["2026-09-30T15:43:49.166672+00:00", "trade", 12.3629, 26.0]
["2026-09-30T15:43:49.167237+00:00", "trade", 12.3629, 12.0]
["2026-09-30T15:43:55.471597+00:00", "trade", 12.34, 5.0]
["2026-09-30T15:43:55.472064+00:00", "trade", 12.34, 95.0]
["2026-09-30T15:43:55.839870+00:00", "trade", 12.36, 5.0]
["2026-09-30T15:44:02.738992+00:00", "trade", 12.365, 1.0]
["2026-09-30T15:44:04.458938+00:00", "trade", 12.34, 5.0]
["2026-09-30T15:44:04.458973+00:00", "quote", 12.33, 12.39]
["2026-09-30T15:44:04.458992+00:00", "quote", 12.33, 12.39]
["2026-09-30T15:44:04.458999+00:00", "quote", 12.33, 12.39]
["2026-09-30T15:44:04.459544+00:00", "quote", 12.33, 12.34]
["2026-09-30T15:44:04.460483+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.513265+00:00", "trade", 12.335, 300.0]
["2026-09-30T15:44:04.513297+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:44:04.513635+00:00", "trade", 12.335, 1100.0]
["2026-09-30T15:44:04.513664+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:44:04.513681+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.513721+00:00", "trade", 12.335, 300.0]
["2026-09-30T15:44:04.513781+00:00", "trade", 12.335, 200.0]
["2026-09-30T15:44:04.513840+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.513844+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:44:04.513932+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:44:04.513957+00:00", "trade", 12.33, 63.0]
["2026-09-30T15:44:04.513959+00:00", "trade", 12.33, 63.0]
["2026-09-30T15:44:04.513966+00:00", "trade", 12.335, 150.0]
["2026-09-30T15:44:04.513976+00:00", "trade", 12.33, 37.0]
["2026-09-30T15:44:04.513986+00:00", "trade", 12.33, 37.0]
["2026-09-30T15:44:04.514027+00:00", "trade", 12.335, 150.0]
["2026-09-30T15:44:04.514028+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.514036+00:00", "trade", 12.335, 300.0]
["2026-09-30T15:44:04.514036+00:00", "trade", 12.335, 150.0]
["2026-09-30T15:44:04.514043+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.514044+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.514046+00:00", "trade", 12.335, 50.0]
["2026-09-30T15:44:04.514050+00:00", "trade", 12.335, 50.0]
["2026-09-30T15:44:04.514050+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:44:04.514054+00:00", "trade", 12.335, 30.0]
["2026-09-30T15:44:04.514060+00:00", "trade", 12.33, 50.0]
["2026-09-30T15:44:04.514066+00:00", "trade", 12.33, 50.0]
["2026-09-30T15:44:04.514099+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.514101+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.514220+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:44:04.514233+00:00", "trade", 12.33, 63.0]
["2026-09-30T15:44:04.514242+00:00", "trade", 12.33, 37.0]
["2026-09-30T15:44:04.514242+00:00", "trade", 12.335, 120.0]
["2026-09-30T15:44:04.514246+00:00", "trade", 12.335, 30.0]
["2026-09-30T15:44:04.514251+00:00", "trade", 12.335, 150.0]
["2026-09-30T15:44:04.514290+00:00", "trade", 12.335, 300.0]
["2026-09-30T15:44:04.514294+00:00", "trade", 12.335, 63.0]
["2026-09-30T15:44:04.514296+00:00", "trade", 12.335, 200.0]
["2026-09-30T15:44:04.514306+00:00", "trade", 12.335, 237.0]
["2026-09-30T15:44:04.514308+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:44:04.514311+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:44:04.514318+00:00", "trade", 12.34, 473.0]
["2026-09-30T15:44:04.514319+00:00", "quote", 12.33, 12.34]
["2026-09-30T15:44:04.514339+00:00", "trade", 12.33, 63.0]
["2026-09-30T15:44:04.514343+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.514344+00:00", "trade", 12.335, 50.0]
["2026-09-30T15:44:04.514352+00:00", "trade", 12.335, 63.0]
["2026-09-30T15:44:04.514362+00:00", "trade", 12.335, 63.0]
["2026-09-30T15:44:04.514377+00:00", "trade", 12.33, 37.0]
["2026-09-30T15:44:04.514402+00:00", "trade", 12.335, 199.0]
["2026-09-30T15:44:04.514403+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:44:04.514412+00:00", "trade", 12.335, 63.0]
["2026-09-30T15:44:04.514439+00:00", "trade", 12.34, 63.0]
["2026-09-30T15:44:04.514440+00:00", "trade", 12.335, 150.0]
["2026-09-30T15:44:04.514445+00:00", "trade", 12.335, 150.0]
["2026-09-30T15:44:04.514461+00:00", "trade", 12.335, 63.0]
["2026-09-30T15:44:04.514492+00:00", "trade", 12.34, 63.0]
["2026-09-30T15:44:04.514515+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:44:04.514601+00:00", "trade", 12.335, 50.0]
["2026-09-30T15:44:04.514614+00:00", "trade", 12.335, 32.0]
["2026-09-30T15:44:04.514617+00:00", "trade", 12.34, 50.0]
["2026-09-30T15:44:04.514622+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:44:04.514677+00:00", "trade", 12.34, 50.0]
["2026-09-30T15:44:04.514768+00:00", "trade", 12.335, 63.0]
["2026-09-30T15:44:04.514976+00:00", "trade", 12.335, 1.0]
["2026-09-30T15:44:04.514976+00:00", "trade", 12.335, 37.0]
["2026-09-30T15:44:04.515191+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:44:04.515874+00:00", "trade", 12.335, 200.0]
["2026-09-30T15:44:04.516244+00:00", "trade", 12.34, 63.0]
["2026-09-30T15:44:04.517018+00:00", "trade", 12.34, 37.0]
["2026-09-30T15:44:04.519999+00:00", "trade", 12.335, 32.0]
["2026-09-30T15:44:04.520664+00:00", "trade", 12.355, 150.0]
["2026-09-30T15:44:04.520876+00:00", "trade", 12.355, 50.0]
["2026-09-30T15:44:04.521942+00:00", "trade", 12.355, 100.0]
["2026-09-30T15:44:04.522637+00:00", "trade", 12.34, 150.0]
["2026-09-30T15:44:04.522851+00:00", "trade", 12.34, 50.0]
["2026-09-30T15:44:04.525241+00:00", "trade", 12.355, 1.0]
["2026-09-30T15:44:04.559486+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:44:04.617953+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:44:04.617994+00:00", "trade", 12.33, 47.0]
["2026-09-30T15:44:04.617996+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.617996+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.617997+00:00", "trade", 12.33, 62.0]
["2026-09-30T15:44:04.617998+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:44:04.618001+00:00", "trade", 12.33, 64.0]
["2026-09-30T15:44:04.618004+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.618078+00:00", "trade", 12.33, 63.0]
["2026-09-30T15:44:04.618093+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.618093+00:00", "quote", 12.3, 12.37]
["2026-09-30T15:44:04.618097+00:00", "quote", 12.3, 12.37]
["2026-09-30T15:44:04.618122+00:00", "quote", 12.3, 12.36]
["2026-09-30T15:44:04.618255+00:00", "trade", 12.33, 37.0]
["2026-09-30T15:44:04.618494+00:00", "trade", 12.33, 63.0]
["2026-09-30T15:44:04.618558+00:00", "trade", 12.33, 37.0]
["2026-09-30T15:44:04.618658+00:00", "trade", 12.33, 3.0]
["2026-09-30T15:44:04.619051+00:00", "quote", 12.3, 12.36]
["2026-09-30T15:44:04.619171+00:00", "quote", 12.3, 12.36]
["2026-09-30T15:44:04.619777+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.622236+00:00", "quote", 12.3, 12.36]
["2026-09-30T15:44:04.642303+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.642367+00:00", "trade", 12.33, 30.0]
["2026-09-30T15:44:04.654273+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.655890+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.663727+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:44:04.718724+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:04.718896+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:05.097043+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:09.098370+00:00", "quote", 12.3, 12.36]
["2026-09-30T15:44:09.100013+00:00", "quote", 12.3, 12.36]
["2026-09-30T15:44:09.101457+00:00", "quote", 12.3, 12.36]
["2026-09-30T15:44:10.749657+00:00", "trade", 12.3489, 8.0]
["2026-09-30T15:44:19.900431+00:00", "quote", 12.3, 12.36]
["2026-09-30T15:44:22.276753+00:00", "quote", 12.3, 12.36]
["2026-09-30T15:44:22.277871+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:24.696517+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:44:24.696661+00:00", "trade", 12.33, 146.0]
["2026-09-30T15:44:24.752745+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:44:30.172516+00:00", "quote", 12.3, 12.36]
["2026-09-30T15:44:34.293207+00:00", "trade", 12.3469, 66.0]
["2026-09-30T15:44:41.936763+00:00", "trade", 12.3476, 19.0]
["2026-09-30T15:44:45.760061+00:00", "quote", 12.3, 12.36]
["2026-09-30T15:44:45.760088+00:00", "quote", 12.3, 12.36]
["2026-09-30T15:44:45.761702+00:00", "quote", 12.3, 12.36]
["2026-09-30T15:44:48.574615+00:00", "trade", 12.34, 300.0]
["2026-09-30T15:44:48.574624+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:44:48.575004+00:00", "trade", 12.34, 30.0]
["2026-09-30T15:44:48.595737+00:00", "trade", 12.345, 1.0]
["2026-09-30T15:44:51.028770+00:00", "trade", 12.345, 1.0]
["2026-09-30T15:44:52.900841+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:44:58.484433+00:00", "trade", 12.345, 200.0]
["2026-09-30T15:44:58.542473+00:00", "trade", 12.345, 150.0]
["2026-09-30T15:45:07.809535+00:00", "trade", 12.4084, 51.0]
["2026-09-30T15:45:08.072007+00:00", "trade", 12.34, 5.0]
["2026-09-30T15:45:11.878221+00:00", "trade", 12.35, 3.0]
["2026-09-30T15:45:16.063575+00:00", "trade", 12.345, 6.0]
["2026-09-30T15:45:17.958502+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:45:17.958553+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:45:19.554510+00:00", "trade", 12.3434, 47.0]
["2026-09-30T15:45:19.555360+00:00", "trade", 12.3434, 1.0]
["2026-09-30T15:45:19.556125+00:00", "trade", 12.3434, 2.0]
["2026-09-30T15:45:27.504653+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:45:32.738778+00:00", "trade", 12.345, 1.0]
["2026-09-30T15:45:34.820168+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:45:34.820195+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:45:34.820202+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:45:34.820205+00:00", "trade", 12.33, 1193.0]
["2026-09-30T15:45:34.820207+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:45:34.820215+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:45:34.820223+00:00", "trade", 12.33, 780.0]
["2026-09-30T15:45:34.820225+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:45:34.820225+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:45:34.820235+00:00", "trade", 12.33, 27.0]
["2026-09-30T15:45:34.820457+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:45:34.820498+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:45:34.820499+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:45:34.820499+00:00", "trade", 12.33, 53.0]
["2026-09-30T15:45:34.820501+00:00", "trade", 12.33, 52.0]
["2026-09-30T15:45:34.820501+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:45:34.820504+00:00", "trade", 12.33, 47.0]
["2026-09-30T15:45:34.820725+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:45:34.820805+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:45:34.821352+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:45:34.821402+00:00", "trade", 12.3325, 100.0]
["2026-09-30T15:45:34.823104+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:45:35.020833+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:45:36.871504+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:45:36.872018+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:45:37.754787+00:00", "trade", 12.335, 1.0]
["2026-09-30T15:45:39.038847+00:00", "trade", 12.32, 4.0]
["2026-09-30T15:45:39.038848+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:45:39.038964+00:00", "trade", 12.32, 4.0]
["2026-09-30T15:45:39.039300+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:45:44.347580+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:45:44.860456+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:45:44.860878+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:45:44.879351+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:45:50.777344+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:45:50.777390+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:45:50.779207+00:00", "trade", 12.31, 4.0]
["2026-09-30T15:45:50.779638+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:45:50.780397+00:00", "trade", 12.325, 5.0]
["2026-09-30T15:45:50.790814+00:00", "trade", 12.325, 1.0]
["2026-09-30T15:45:50.790934+00:00", "trade", 12.325, 1.0]
["2026-09-30T15:45:50.790942+00:00", "trade", 12.325, 1.0]
["2026-09-30T15:45:50.791328+00:00", "trade", 12.325, 1.0]
["2026-09-30T15:45:50.791372+00:00", "trade", 12.325, 1.0]
["2026-09-30T15:45:50.875031+00:00", "trade", 12.325, 2.0]
["2026-09-30T15:45:55.961550+00:00", "trade", 12.325, 13.0]
["2026-09-30T15:46:00.116894+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:00.116940+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:01.327962+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:06.536684+00:00", "trade", 12.3051, 1.0]
["2026-09-30T15:46:13.819911+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:13.823040+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:14.077046+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:14.078039+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:14.078472+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:31.338366+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:31.345258+00:00", "trade", 12.31, 100.0]
["2026-09-30T15:46:32.484280+00:00", "trade", 12.3601, 10.0]
["2026-09-30T15:46:34.758352+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:34.758401+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:38.251024+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:43.167052+00:00", "trade", 12.36, 10.0]
["2026-09-30T15:46:43.168097+00:00", "trade", 12.36, 3.0]
["2026-09-30T15:46:46.837799+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:48.417974+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:48.418234+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:48.418280+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:49.883241+00:00", "trade", 12.36, 11.0]
["2026-09-30T15:46:53.022085+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:56.117902+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:56.585674+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:57.255222+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:57.255271+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:46:57.320163+00:00", "trade", 12.325, 5.0]
["2026-09-30T15:46:57.320753+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:06.765245+00:00", "trade", 12.305, 55.0]
["2026-09-30T15:47:09.071308+00:00", "trade", 12.31, 4.0]
["2026-09-30T15:47:11.463623+00:00", "trade", 12.3296, 6.0]
["2026-09-30T15:47:11.464449+00:00", "trade", 12.3296, 1.0]
["2026-09-30T15:47:17.365242+00:00", "trade", 12.3295, 2.0]
["2026-09-30T15:47:18.517321+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:18.517373+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:19.440600+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:19.440990+00:00", "trade", 12.305, 45.0]
["2026-09-30T15:47:19.442685+00:00", "trade", 12.31, 55.0]
["2026-09-30T15:47:20.947712+00:00", "trade", 12.325, 1.0]
["2026-09-30T15:47:23.146635+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:23.146699+00:00", "trade", 12.31, 5.0]
["2026-09-30T15:47:23.146700+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:47:23.147174+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:23.147576+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:23.323417+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:23.757456+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:28.634121+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:47:30.743179+00:00", "trade", 12.325, 2.0]
["2026-09-30T15:47:30.744230+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:32.271599+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:47:32.271620+00:00", "trade", 12.31, 4.0]
["2026-09-30T15:47:32.272599+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:47:32.272972+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:32.275577+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:32.275601+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:34.180110+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:38.784592+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:38.784619+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:41.153199+00:00", "trade", 12.325, 100.0]
["2026-09-30T15:47:41.816334+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:43.517604+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:43.520311+00:00", "trade", 12.31, 5.0]
["2026-09-30T15:47:43.523391+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:52.872760+00:00", "trade", 12.31, 4.0]
["2026-09-30T15:47:53.099293+00:00", "quote", 12.3, 12.35]
["2026-09-30T15:47:53.106121+00:00", "trade", 12.325, 100.0]
["2026-09-30T15:47:56.959741+00:00", "trade", 12.325, 63.0]
["2026-09-30T15:47:57.682811+00:00", "trade", 12.31, 2.0]
["2026-09-30T15:47:57.682839+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:47:57.682856+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:47:57.682863+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:47:57.682864+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:47:57.682913+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:47:57.683367+00:00", "trade", 12.31, 54.0]
["2026-09-30T15:47:57.683370+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:47:57.683396+00:00", "trade", 12.31, 2.0]
["2026-09-30T15:47:57.683906+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:47:57.685725+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:47:57.685750+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:47:57.686878+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:47:57.687394+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:47:57.687539+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:47:57.717471+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:47:57.733468+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:47:58.165023+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:47:58.165050+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:47:58.197620+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:02.071812+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:02.071839+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:04.796410+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:12.727329+00:00", "trade", 12.3188, 1.0]
["2026-09-30T15:48:24.582400+00:00", "trade", 12.3214, 5.0]
["2026-09-30T15:48:27.525345+00:00", "quote", 12.32, 12.33]
["2026-09-30T15:48:27.525375+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:27.525376+00:00", "trade", 12.32, 200.0]
["2026-09-30T15:48:27.525405+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:27.525909+00:00", "trade", 12.315, 1.0]
["2026-09-30T15:48:27.525912+00:00", "trade", 12.32, 26.0]
["2026-09-30T15:48:27.525916+00:00", "trade", 12.33, 1.0]
["2026-09-30T15:48:27.526255+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:27.526288+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:27.526297+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:27.526336+00:00", "trade", 12.31, 4.0]
["2026-09-30T15:48:27.526368+00:00", "trade", 12.31, 4.0]
["2026-09-30T15:48:27.526407+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:27.526965+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:27.527294+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:27.529418+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:27.529982+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:27.532815+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:48:30.954923+00:00", "trade", 12.315, 200.0]
["2026-09-30T15:48:32.924634+00:00", "trade", 12.3303, 5.0]
["2026-09-30T15:48:33.597056+00:00", "trade", 12.315, 150.0]
["2026-09-30T15:48:37.141900+00:00", "trade", 12.31, 7.0]
["2026-09-30T15:48:37.162622+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:48:37.699462+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:38.272480+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:39.162743+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:48:40.476134+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:40.479160+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:40.512287+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:44.877159+00:00", "trade", 12.3295, 5.0]
["2026-09-30T15:48:46.451904+00:00", "trade", 12.315, 5.0]
["2026-09-30T15:48:51.312043+00:00", "trade", 12.3298, 56.0]
["2026-09-30T15:48:53.239726+00:00", "trade", 12.315, 137.0]
["2026-09-30T15:48:53.239973+00:00", "trade", 12.31, 7.0]
["2026-09-30T15:48:53.240103+00:00", "trade", 12.31, 4.0]
["2026-09-30T15:48:53.505805+00:00", "trade", 12.3495, 28.0]
["2026-09-30T15:48:54.165402+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:48:54.169195+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:48:58.802851+00:00", "trade", 12.3284, 5.0]
["2026-09-30T15:49:00.875676+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:49:00.876388+00:00", "trade", 12.315, 1.0]
["2026-09-30T15:49:00.876389+00:00", "trade", 12.315, 99.0]
["2026-09-30T15:49:00.876754+00:00", "trade", 12.31, 5.0]
["2026-09-30T15:49:00.876909+00:00", "trade", 12.315, 1.0]
["2026-09-30T15:49:00.892926+00:00", "trade", 12.32, 98.0]
["2026-09-30T15:49:00.892927+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:49:00.893823+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:49:00.895199+00:00", "trade", 12.32, 32.0]
["2026-09-30T15:49:00.895378+00:00", "trade", 12.32, 32.0]
["2026-09-30T15:49:00.898296+00:00", "trade", 12.32, 32.0]
["2026-09-30T15:49:00.922301+00:00", "trade", 12.315, 2.0]
["2026-09-30T15:49:00.924147+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:49:00.924601+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:49:01.741268+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:49:04.119768+00:00", "trade", 12.3286, 17.0]
["2026-09-30T15:49:10.324753+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:49:15.889171+00:00", "trade", 12.3197, 4.0]
["2026-09-30T15:49:15.890028+00:00", "trade", 12.32, 4.0]
["2026-09-30T15:49:15.890639+00:00", "trade", 12.32, 4.0]
["2026-09-30T15:49:15.890641+00:00", "trade", 12.32, 1.0]
["2026-09-30T15:49:15.890642+00:00", "trade", 12.32, 5.0]
["2026-09-30T15:49:15.890732+00:00", "trade", 12.32, 2.0]
["2026-09-30T15:49:15.890733+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:49:15.890741+00:00", "trade", 12.32, 17.0]
["2026-09-30T15:49:15.890748+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:49:15.890751+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:49:15.890820+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:49:15.890864+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:49:15.891015+00:00", "trade", 12.3197, 2.0]
["2026-09-30T15:49:15.891045+00:00", "trade", 12.3197, 49.0]
["2026-09-30T15:49:15.891123+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:49:15.891157+00:00", "quote", 12.32, 12.33]
["2026-09-30T15:49:15.891518+00:00", "trade", 12.32, 15.0]
["2026-09-30T15:49:15.902254+00:00", "trade", 12.33, 194.0]
["2026-09-30T15:49:15.902627+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:49:15.902658+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:49:15.902667+00:00", "trade", 12.33, 80.0]
["2026-09-30T15:49:15.902691+00:00", "trade", 12.33, 47.0]
["2026-09-30T15:49:15.902692+00:00", "trade", 12.33, 52.0]
["2026-09-30T15:49:15.902943+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:49:15.902944+00:00", "quote", 12.32, 12.33]
["2026-09-30T15:49:15.902950+00:00", "trade", 12.33, 50.0]
["2026-09-30T15:49:15.902951+00:00", "trade", 12.33, 53.0]
["2026-09-30T15:49:15.902952+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:49:15.903210+00:00", "trade", 12.33, 44.0]
["2026-09-30T15:49:15.903316+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:49:15.903964+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:49:15.907600+00:00", "trade", 12.32, 32.0]
["2026-09-30T15:49:15.911114+00:00", "trade", 12.3197, 1.0]
["2026-09-30T15:49:16.271350+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:49:16.521521+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:49:16.537620+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:49:16.901374+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:49:16.902437+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:49:17.182922+00:00", "trade", 12.34, 2.0]
["2026-09-30T15:49:17.183278+00:00", "trade", 12.3395, 2.0]
["2026-09-30T15:49:17.183923+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:49:17.204726+00:00", "trade", 12.34, 73.0]
["2026-09-30T15:49:17.204727+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:49:17.204732+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:49:17.204786+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:49:17.204787+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:49:17.204878+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:49:17.204901+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:49:17.204918+00:00", "trade", 12.34, 44.0]
["2026-09-30T15:49:17.205284+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:49:17.205622+00:00", "trade", 12.34, 29.0]
["2026-09-30T15:49:17.205622+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:49:17.206023+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:49:17.208836+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:49:17.208846+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:49:17.217702+00:00", "trade", 12.336, 1.0]
["2026-09-30T15:49:17.439833+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:49:18.277500+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:49:18.277541+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:49:18.307031+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:49:18.309921+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:49:19.170679+00:00", "trade", 12.3343, 1.0]
["2026-09-30T15:49:19.276296+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:49:19.277220+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:49:22.520297+00:00", "trade", 12.34, 3.0]
["2026-09-30T15:49:22.959616+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:49:23.256960+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:49:23.257006+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:49:23.257053+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:49:26.904462+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:49:31.776620+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:49:31.776670+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:49:33.122763+00:00", "trade", 12.3264, 4.0]
["2026-09-30T15:49:41.371900+00:00", "trade", 12.3271, 7.0]
["2026-09-30T15:49:45.524775+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:50:00.357161+00:00", "trade", 12.34, 2.0]
["2026-09-30T15:50:00.361805+00:00", "trade", 12.34, 6.0]
["2026-09-30T15:50:00.750386+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:50:00.750835+00:00", "quote", 12.32, 12.36]
["2026-09-30T15:50:01.704915+00:00", "trade", 12.342, 21.0]
["2026-09-30T15:50:03.282894+00:00", "trade", 12.3297, 1.0]
["2026-09-30T15:50:09.372968+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:50:11.078742+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:50:11.078769+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:50:11.079518+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:50:11.081039+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:50:11.081312+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:50:11.082162+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:50:19.114136+00:00", "trade", 12.335, 287.0]
["2026-09-30T15:50:19.114391+00:00", "trade", 12.35, 13.0]
["2026-09-30T15:50:19.443346+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:50:24.356537+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:50:27.702968+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:50:28.062685+00:00", "trade", 12.335, 2.0]
["2026-09-30T15:50:30.003757+00:00", "trade", 12.3273, 116.0]
["2026-09-30T15:50:32.460074+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:50:34.271366+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:50:40.530857+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:50:51.924279+00:00", "trade", 12.335, 35.0]
["2026-09-30T15:50:53.871124+00:00", "trade", 12.3389, 8.0]
["2026-09-30T15:50:59.960631+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:50:59.960680+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:51:01.891093+00:00", "trade", 12.35, 600.0]
["2026-09-30T15:51:01.891797+00:00", "trade", 12.3375, 4.0]
["2026-09-30T15:51:01.917095+00:00", "trade", 12.35, 4.0]
["2026-09-30T15:51:01.917100+00:00", "trade", 12.35, 10.0]
["2026-09-30T15:51:01.917466+00:00", "trade", 12.35, 82.0]
["2026-09-30T15:51:01.917468+00:00", "trade", 12.35, 4.0]
["2026-09-30T15:51:01.917469+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:51:01.924196+00:00", "trade", 12.35, 200.0]
["2026-09-30T15:51:01.926833+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:51:03.360755+00:00", "trade", 12.335, 16.0]
["2026-09-30T15:51:10.953113+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:51:10.954703+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:51:10.960107+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:51:10.960675+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:51:14.972802+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:51:22.293046+00:00", "trade", 12.335, 2.0]
["2026-09-30T15:51:28.362875+00:00", "trade", 12.34, 3.0]
["2026-09-30T15:51:28.383955+00:00", "trade", 12.34, 1.0]
["2026-09-30T15:51:29.167688+00:00", "trade", 12.3458, 1.0]
["2026-09-30T15:51:32.685792+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:51:38.529962+00:00", "trade", 12.335, 7.0]
["2026-09-30T15:51:43.398284+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:51:43.398334+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:51:47.367655+00:00", "trade", 12.335, 2.0]
["2026-09-30T15:51:48.596848+00:00", "trade", 12.3495, 5.0]
["2026-09-30T15:51:48.978468+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:51:48.978668+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:51:54.924677+00:00", "trade", 12.3495, 1.0]
["2026-09-30T15:51:54.924734+00:00", "trade", 12.3495, 3.0]
["2026-09-30T15:51:59.556540+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:52:05.875749+00:00", "trade", 12.335, 4.0]
["2026-09-30T15:52:08.959551+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:52:09.640305+00:00", "trade", 12.335, 3.0]
["2026-09-30T15:52:10.944689+00:00", "trade", 12.3476, 5.0]
["2026-09-30T15:52:18.238707+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:52:26.978425+00:00", "trade", 12.335, 50.0]
["2026-09-30T15:52:27.374477+00:00", "trade", 12.335, 2.0]
["2026-09-30T15:52:32.297050+00:00", "trade", 12.335, 34.0]
["2026-09-30T15:52:32.301306+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:52:32.303987+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:52:39.198637+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:52:46.148644+00:00", "trade", 12.335, 7.0]
["2026-09-30T15:52:47.784193+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:52:47.785183+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:52:47.785403+00:00", "trade", 12.335, 123.0]
["2026-09-30T15:52:47.785799+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:52:47.785800+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:52:47.785847+00:00", "trade", 12.335, 1.0]
["2026-09-30T15:52:47.785927+00:00", "trade", 12.335, 1.0]
["2026-09-30T15:52:47.786986+00:00", "trade", 12.335, 1.0]
["2026-09-30T15:52:47.787117+00:00", "trade", 12.335, 1.0]
["2026-09-30T15:52:47.787720+00:00", "trade", 12.35, 72.0]
["2026-09-30T15:52:47.788412+00:00", "trade", 12.335, 1.0]
["2026-09-30T15:52:47.803518+00:00", "trade", 12.335, 4.0]
["2026-09-30T15:52:47.819810+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:52:47.819838+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:52:47.819915+00:00", "trade", 12.33, 2.0]
["2026-09-30T15:52:47.829886+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:52:48.850096+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:53:02.906050+00:00", "trade", 12.3374, 15.0]
["2026-09-30T15:53:08.955424+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:53:08.955445+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:53:08.955481+00:00", "trade", 12.33, 2.0]
["2026-09-30T15:53:08.955502+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:53:08.955510+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:53:08.955844+00:00", "trade", 12.33, 2.0]
["2026-09-30T15:53:08.956525+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:53:08.956538+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:53:21.323917+00:00", "trade", 12.3366, 3.0]
["2026-09-30T15:53:21.991855+00:00", "trade", 12.3353, 67.0]
["2026-09-30T15:53:32.543068+00:00", "trade", 12.3366, 6.0]
["2026-09-30T15:53:44.148596+00:00", "trade", 12.335, 16.0]
["2026-09-30T15:53:55.463404+00:00", "trade", 12.3336, 51.0]
["2026-09-30T15:54:01.822708+00:00", "trade", 12.335, 100.0]
["2026-09-30T15:54:02.638561+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:54:02.638590+00:00", "quote", 12.32, 12.34]
["2026-09-30T15:54:02.641155+00:00", "trade", 12.32, 20.0]
["2026-09-30T15:54:02.641281+00:00", "trade", 12.32, 300.0]
["2026-09-30T15:54:02.641283+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:54:02.641284+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:54:02.641358+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:54:02.641403+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:54:02.641534+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:54:02.641946+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:54:02.642353+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:54:02.669848+00:00", "trade", 12.32, 60.0]
["2026-09-30T15:54:02.680473+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:54:02.789370+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:54:02.789371+00:00", "trade", 12.31, 53.0]
["2026-09-30T15:54:02.789411+00:00", "trade", 12.31, 47.0]
["2026-09-30T15:54:02.789413+00:00", "trade", 12.31, 20.0]
["2026-09-30T15:54:02.789432+00:00", "quote", 12.3, 12.34]
["2026-09-30T15:54:02.789439+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:54:02.789460+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:54:02.789638+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:54:02.789669+00:00", "quote", 12.3, 12.33]
["2026-09-30T15:54:02.789676+00:00", "trade", 12.31, 17.0]
["2026-09-30T15:54:02.789743+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:54:02.789996+00:00", "quote", 12.29, 12.33]
["2026-09-30T15:54:02.789996+00:00", "quote", 12.29, 12.32]
["2026-09-30T15:54:02.790077+00:00", "trade", 12.3, 1.0]
["2026-09-30T15:54:02.790078+00:00", "trade", 12.3, 3.0]
["2026-09-30T15:54:02.790089+00:00", "quote", 12.29, 12.32]
["2026-09-30T15:54:02.790131+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:02.790719+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:02.829962+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:03.013176+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:03.013896+00:00", "trade", 12.3, 1.0]
["2026-09-30T15:54:03.768643+00:00", "trade", 12.3, 12.0]
["2026-09-30T15:54:03.769976+00:00", "trade", 12.3, 4.0]
["2026-09-30T15:54:04.376344+00:00", "trade", 12.3, 1.0]
["2026-09-30T15:54:06.782012+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:06.782743+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:06.782798+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:10.196757+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:10.196784+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:10.279931+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:10.322174+00:00", "trade", 12.291, 4.0]
["2026-09-30T15:54:10.342990+00:00", "trade", 12.291, 1.0]
["2026-09-30T15:54:11.384035+00:00", "trade", 12.3, 1.0]
["2026-09-30T15:54:11.384366+00:00", "trade", 12.3, 1.0]
["2026-09-30T15:54:11.384710+00:00", "trade", 12.3, 1.0]
["2026-09-30T15:54:11.389153+00:00", "trade", 12.3, 1.0]
["2026-09-30T15:54:14.073871+00:00", "trade", 12.3, 4.0]
["2026-09-30T15:54:15.011449+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:18.050098+00:00", "trade", 12.3301, 6.0]
["2026-09-30T15:54:18.277566+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:18.277614+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:18.277972+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:23.847348+00:00", "trade", 12.3314, 13.0]
["2026-09-30T15:54:28.473376+00:00", "trade", 12.31, 4.0]
["2026-09-30T15:54:35.109917+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:54:40.191455+00:00", "trade", 12.305, 13.0]
["2026-09-30T15:54:41.721923+00:00", "trade", 12.3204, 3.0]
["2026-09-30T15:54:44.927268+00:00", "trade", 12.3313, 10.0]
["2026-09-30T15:54:45.672344+00:00", "trade", 12.3, 4.0]
["2026-09-30T15:54:59.071876+00:00", "trade", 12.3, 4.0]
["2026-09-30T15:55:09.203403+00:00", "trade", 12.3, 100.0]
["2026-09-30T15:55:18.524546+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:26.392216+00:00", "trade", 12.3, 4.0]
["2026-09-30T15:55:38.886881+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:40.504234+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:42.002135+00:00", "trade", 12.3, 66.0]
["2026-09-30T15:55:46.190368+00:00", "trade", 12.3, 1.0]
["2026-09-30T15:55:48.224711+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:55:48.224738+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:55:48.225393+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:55:48.225977+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:55:48.302333+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:48.302757+00:00", "trade", 12.3, 25.0]
["2026-09-30T15:55:48.302784+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:48.302829+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:55:48.302854+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:55:48.303124+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:55:48.303603+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:55:48.303897+00:00", "trade", 12.3, 25.0]
["2026-09-30T15:55:48.303973+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:48.304791+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:48.601940+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:55:48.602244+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:48.602659+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:48.602698+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:55:48.602955+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:48.605100+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:49.461343+00:00", "trade", 12.3, 1.0]
["2026-09-30T15:55:49.701920+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:55:49.702230+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:49.702639+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:49.702677+00:00", "quote", 12.28, 12.31]
["2026-09-30T15:55:49.702936+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:49.703308+00:00", "trade", 12.3, 10.0]
["2026-09-30T15:55:49.704290+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:50.207214+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:50.213574+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:55:50.213651+00:00", "trade", 12.31, 77.0]
["2026-09-30T15:55:50.213651+00:00", "trade", 12.31, 19.0]
["2026-09-30T15:55:50.213655+00:00", "quote", 12.28, 12.32]
["2026-09-30T15:55:50.213692+00:00", "trade", 12.32, 97.0]
["2026-09-30T15:55:50.213693+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:55:50.213706+00:00", "quote", 12.3, 12.32]
["2026-09-30T15:55:50.213722+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:55:50.213728+00:00", "quote", 12.31, 12.32]
["2026-09-30T15:55:50.213932+00:00", "trade", 12.31, 1.0]
["2026-09-30T15:55:50.213998+00:00", "trade", 12.32, 82.0]
["2026-09-30T15:55:50.214024+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:55:50.214056+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:55:50.214161+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:55:50.214247+00:00", "trade", 12.32, 2.0]
["2026-09-30T15:55:50.214324+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:55:50.214349+00:00", "trade", 12.33, 61.0]
["2026-09-30T15:55:50.214379+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:55:50.214381+00:00", "trade", 12.33, 21.0]
["2026-09-30T15:55:50.214425+00:00", "quote", 12.31, 12.33]
["2026-09-30T15:55:50.214686+00:00", "trade", 12.33, 100.0]
["2026-09-30T15:55:50.214687+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:55:50.214700+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:55:50.214803+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:55:50.216868+00:00", "trade", 12.33, 10.0]
["2026-09-30T15:55:50.216870+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:55:50.216880+00:00", "trade", 12.34, 82.0]
["2026-09-30T15:55:50.216896+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:55:50.217194+00:00", "trade", 12.33, 10.0]
["2026-09-30T15:55:50.217271+00:00", "trade", 12.34, 63.0]
["2026-09-30T15:55:50.217427+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:55:50.217503+00:00", "trade", 12.33, 10.0]
["2026-09-30T15:55:50.217751+00:00", "quote", 12.31, 12.34]
["2026-09-30T15:55:50.217819+00:00", "trade", 12.33, 10.0]
["2026-09-30T15:55:50.218028+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:55:50.218042+00:00", "trade", 12.34, 63.0]
["2026-09-30T15:55:50.218047+00:00", "quote", 12.33, 12.34]
["2026-09-30T15:55:50.218071+00:00", "quote", 12.33, 12.34]
["2026-09-30T15:55:50.218115+00:00", "trade", 12.34, 100.0]
["2026-09-30T15:55:50.218116+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:55:50.218196+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:55:50.218221+00:00", "trade", 12.33, 17.0]
["2026-09-30T15:55:50.218695+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:55:50.218718+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:55:50.218786+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:55:50.219091+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:55:50.219143+00:00", "trade", 12.34, 10.0]
["2026-09-30T15:55:50.219447+00:00", "trade", 12.34, 10.0]
["2026-09-30T15:55:50.224129+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:55:50.225041+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:55:50.225051+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:55:50.225061+00:00", "trade", 12.35, 2.0]
["2026-09-30T15:55:50.228399+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:55:50.230174+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:55:50.260408+00:00", "trade", 12.32, 100.0]
["2026-09-30T15:55:50.261660+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:55:50.318061+00:00", "quote", 12.32, 12.35]
["2026-09-30T15:55:50.318463+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:55:50.318921+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:55:50.320517+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:55:50.414899+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:55:50.482057+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:55:52.319322+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:55:54.210616+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:55:56.756283+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:56:01.776716+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:56:01.776766+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:56:03.974841+00:00", "trade", 12.34, 10.0]
["2026-09-30T15:56:09.953740+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:56:09.970204+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:56:16.278594+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:56:25.056882+00:00", "trade", 12.34, 10.0]
["2026-09-30T15:56:25.060788+00:00", "trade", 12.34, 3.0]
["2026-09-30T15:56:25.060814+00:00", "trade", 12.34, 7.0]
["2026-09-30T15:56:25.061150+00:00", "trade", 12.34, 10.0]
["2026-09-30T15:56:25.061480+00:00", "trade", 12.34, 10.0]
["2026-09-30T15:56:25.061794+00:00", "trade", 12.34, 10.0]
["2026-09-30T15:56:25.062105+00:00", "trade", 12.34, 10.0]
["2026-09-30T15:56:25.062410+00:00", "trade", 12.34, 5.0]
["2026-09-30T15:56:25.062714+00:00", "trade", 12.34, 5.0]
["2026-09-30T15:56:25.063018+00:00", "trade", 12.34, 5.0]
["2026-09-30T15:56:25.063321+00:00", "trade", 12.34, 5.0]
["2026-09-30T15:56:25.063977+00:00", "trade", 12.34, 5.0]
["2026-09-30T15:56:48.032498+00:00", "trade", 12.33, 13.0]
["2026-09-30T15:56:49.341862+00:00", "trade", 12.3288, 21.0]
["2026-09-30T15:56:49.343318+00:00", "trade", 12.3288, 7.0]
["2026-09-30T15:56:49.343629+00:00", "trade", 12.3288, 6.0]
["2026-09-30T15:56:49.344510+00:00", "trade", 12.3288, 1.0]
["2026-09-30T15:56:53.382382+00:00", "trade", 12.3287, 10.0]
["2026-09-30T15:56:57.434749+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:57:02.871935+00:00", "trade", 12.33, 4.0]
["2026-09-30T15:57:04.872707+00:00", "trade", 12.33, 5.0]
["2026-09-30T15:57:06.071323+00:00", "trade", 12.34, 4.0]
["2026-09-30T15:57:09.271507+00:00", "trade", 12.325, 6.0]
["2026-09-30T15:57:09.355041+00:00", "trade", 12.335, 12.0]
["2026-09-30T15:57:10.471882+00:00", "trade", 12.34, 4.0]
["2026-09-30T15:57:12.114425+00:00", "trade", 12.34, 5.0]
["2026-09-30T15:57:12.114425+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:57:12.114426+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:57:12.114427+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:57:12.114429+00:00", "trade", 12.35, 95.0]
["2026-09-30T15:57:12.114432+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:57:12.114439+00:00", "quote", 12.31, 12.35]
["2026-09-30T15:57:12.114455+00:00", "trade", 12.35, 5.0]
["2026-09-30T15:57:12.114506+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:57:12.114698+00:00", "trade", 12.35, 4.0]
["2026-09-30T15:57:12.114701+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:57:12.114705+00:00", "trade", 12.35, 100.0]
["2026-09-30T15:57:12.114708+00:00", "quote", 12.33, 12.35]
["2026-09-30T15:57:12.114810+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:57:12.114929+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:57:12.115052+00:00", "trade", 12.35, 5.0]
["2026-09-30T15:57:12.115082+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:57:12.115082+00:00", "quote", 12.33, 12.36]
["2026-09-30T15:57:12.115101+00:00", "quote", 12.34, 12.36]
["2026-09-30T15:57:12.115115+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:57:12.115177+00:00", "quote", 12.35, 12.36]
["2026-09-30T15:57:12.115407+00:00", "trade", 12.36, 100.0]
["2026-09-30T15:57:12.115407+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:57:12.115741+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:57:12.115863+00:00", "quote", 12.35, 12.37]
["2026-09-30T15:57:12.116112+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:57:12.116923+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:57:12.117584+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:57:12.118016+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:57:12.136068+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:57:12.137614+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:57:12.215509+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:57:12.216993+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:57:17.197778+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:57:17.201807+00:00", "trade", 12.355, 14.0]
["2026-09-30T15:57:17.202100+00:00", "quote", 12.34, 12.37]
["2026-09-30T15:57:17.202574+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:57:17.203113+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:57:26.278720+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:57:36.019149+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:57:48.600118+00:00", "trade", 12.37, 1.0]
["2026-09-30T15:57:48.600201+00:00", "trade", 12.37, 1.0]
["2026-09-30T15:58:08.950979+00:00", "trade", 12.3289, 70.0]
["2026-09-30T15:58:09.271228+00:00", "trade", 12.35, 96.0]
["2026-09-30T15:58:09.271931+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:58:09.271993+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:58:09.272317+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:58:09.302566+00:00", "trade", 12.35, 1.0]
["2026-09-30T15:58:14.568069+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:58:16.471775+00:00", "trade", 12.35, 4.0]
["2026-09-30T15:58:18.600119+00:00", "trade", 12.37, 1.0]
["2026-09-30T15:58:18.600182+00:00", "trade", 12.37, 1.0]
["2026-09-30T15:58:18.600524+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:58:23.558825+00:00", "trade", 12.3507, 1.0]
["2026-09-30T15:58:24.343036+00:00", "trade", 12.3507, 1.0]
["2026-09-30T15:58:34.056253+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:58:34.056302+00:00", "quote", 12.33, 12.37]
["2026-09-30T15:58:48.475610+00:00", "trade", 12.3296, 18.0]
["2026-09-30T15:58:48.609655+00:00", "trade", 12.37, 1.0]
["2026-09-30T15:58:48.611097+00:00", "trade", 12.37, 1.0]
["2026-09-30T15:58:50.557917+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:58:50.558633+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:58:50.559170+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:58:51.257112+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:58:51.258369+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:58:54.757686+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:58:54.764703+00:00", "trade", 12.38, 100.0]
["2026-09-30T15:58:54.808472+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:58:55.496256+00:00", "quote", 12.33, 12.38]
["2026-09-30T15:58:55.496361+00:00", "quote", 12.33, 12.39]
["2026-09-30T15:58:55.497276+00:00", "quote", 12.33, 12.39]
["2026-09-30T15:58:57.471737+00:00", "trade", 12.36, 4.0]
["2026-09-30T15:59:00.317010+00:00", "quote", 12.33, 12.39]
["2026-09-30T15:59:01.481859+00:00", "trade", 12.3343, 7.0]
["2026-09-30T15:59:06.321904+00:00", "trade", 12.3343, 12.0]
["2026-09-30T15:59:10.986172+00:00", "trade", 12.3343, 36.0]
["2026-09-30T15:59:19.084816+00:00", "quote", 12.33, 12.39]
["2026-09-30T15:59:19.213612+00:00", "trade", 12.36, 15.0]
["2026-09-30T15:59:21.071998+00:00", "trade", 12.36, 4.0]
["2026-09-30T15:59:25.807612+00:00", "trade", 12.36, 13.0]
["2026-09-30T15:59:25.861066+00:00", "quote", 12.33, 12.39]
["2026-09-30T15:59:44.018518+00:00", "trade", 12.36, 25.0]
["2026-09-30T15:59:44.048438+00:00", "trade", 12.36, 1.0]
["2026-09-30T15:59:46.272218+00:00", "trade", 12.36, 4.0]
["2026-09-30T15:59:46.599382+00:00", "trade", 12.38, 3.0]
["2026-09-30T15:59:46.599675+00:00", "quote", 12.34, 12.39]
["2026-09-30T15:59:46.599745+00:00", "trade", 12.37, 21.0]
["2026-09-30T15:59:46.599983+00:00", "quote", 12.34, 12.39]
["2026-09-30T15:59:46.600537+00:00", "quote", 12.34, 12.39]
["2026-09-30T15:59:46.600637+00:00", "trade", 12.365, 16.0]
["2026-09-30T15:59:46.601633+00:00", "quote", 12.34, 12.39]
["2026-09-30T15:59:46.607981+00:00", "trade", 12.37, 60.0]
["2026-09-30T15:59:46.608190+00:00", "trade", 12.38, 1.0]
["2026-09-30T15:59:48.050655+00:00", "quote", 12.34, 12.39]
["2026-09-30T15:59:48.877423+00:00", "quote", 12.34, 12.39]
["2026-09-30T15:59:51.238038+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:00:03.556302+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:00:05.302618+00:00", "trade", 12.365, 12.0]
["2026-09-30T16:00:10.589340+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:00:12.283257+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:00:25.673360+00:00", "trade", 12.365, 4.0]
["2026-09-30T16:00:35.601470+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:00:39.281744+00:00", "trade", 12.35, 3.0]
["2026-09-30T16:00:48.019591+00:00", "trade", 12.365, 1.0]
["2026-09-30T16:00:48.019855+00:00", "trade", 12.365, 8.0]
["2026-09-30T16:00:48.020614+00:00", "trade", 12.365, 18.0]
["2026-09-30T16:00:50.021430+00:00", "trade", 12.365, 63.0]
["2026-09-30T16:00:50.022141+00:00", "trade", 12.365, 3.0]
["2026-09-30T16:00:51.079599+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:00:57.039311+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:00:58.022981+00:00", "trade", 12.38, 1.0]
["2026-09-30T16:00:58.838773+00:00", "trade", 12.365, 100.0]
["2026-09-30T16:01:03.037263+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:01:03.037288+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:01:03.037920+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:01:03.038527+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:01:04.072384+00:00", "trade", 12.37, 4.0]
["2026-09-30T16:01:04.762751+00:00", "trade", 12.37, 100.0]
["2026-09-30T16:01:04.763585+00:00", "trade", 12.37, 100.0]
["2026-09-30T16:01:05.537676+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:01:06.577026+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:01:07.397346+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:01:07.405555+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:01:08.689071+00:00", "trade", 12.37, 100.0]
["2026-09-30T16:01:09.185278+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:01:24.564445+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:01:24.578678+00:00", "trade", 12.38, 46.0]
["2026-09-30T16:01:25.271218+00:00", "trade", 12.37, 6.0]
["2026-09-30T16:01:36.885072+00:00", "trade", 12.37, 10.0]
["2026-09-30T16:01:37.207205+00:00", "trade", 12.375, 100.0]
["2026-09-30T16:01:46.391904+00:00", "trade", 12.38, 3.0]
["2026-09-30T16:02:04.497377+00:00", "trade", 12.39, 8.0]
["2026-09-30T16:02:04.497444+00:00", "trade", 12.39, 11.0]
["2026-09-30T16:02:04.497702+00:00", "trade", 12.39, 2.0]
["2026-09-30T16:02:04.497708+00:00", "trade", 12.39, 81.0]
["2026-09-30T16:02:04.497803+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:02:04.497988+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:02:04.497988+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:04.498059+00:00", "quote", 12.36, 12.4]
["2026-09-30T16:02:04.498141+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:04.498585+00:00", "quote", 12.36, 12.4]
["2026-09-30T16:02:04.498613+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:04.498852+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:02:04.498877+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:02:04.498904+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:02:04.499436+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:02:04.500042+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:02:04.877745+00:00", "trade", 12.385, 7.0]
["2026-09-30T16:02:05.246922+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:02:05.871458+00:00", "trade", 12.38, 6.0]
["2026-09-30T16:02:09.338039+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:02:10.069225+00:00", "trade", 12.38, 25.0]
["2026-09-30T16:02:10.069992+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:02:10.075372+00:00", "trade", 12.385, 19.0]
["2026-09-30T16:02:10.138458+00:00", "trade", 12.385, 100.0]
["2026-09-30T16:02:12.749399+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:02:12.749548+00:00", "trade", 12.385, 100.0]
["2026-09-30T16:02:12.749809+00:00", "quote", 12.36, 12.4]
["2026-09-30T16:02:13.234468+00:00", "quote", 12.36, 12.4]
["2026-09-30T16:02:13.234565+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:15.070099+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:02:15.070101+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:02:15.070102+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:02:15.070487+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:02:15.070495+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:15.072154+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:15.072530+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:17.871622+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:17.871648+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:17.872206+00:00", "trade", 12.36, 75.0]
["2026-09-30T16:02:17.872231+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:18.276831+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:18.276853+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:19.088670+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:21.731936+00:00", "trade", 12.36, 60.0]
["2026-09-30T16:02:21.732387+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:25.921861+00:00", "trade", 12.375, 18.0]
["2026-09-30T16:02:39.656129+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:44.422204+00:00", "trade", 12.35, 3.0]
["2026-09-30T16:02:44.743074+00:00", "trade", 12.375, 100.0]
["2026-09-30T16:02:47.248559+00:00", "quote", 12.35, 12.4]
["2026-09-30T16:02:47.252221+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:02:47.252709+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:02:47.350229+00:00", "trade", 12.37, 8.0]
["2026-09-30T16:02:47.350294+00:00", "trade", 12.37, 9.0]
["2026-09-30T16:02:47.350474+00:00", "trade", 12.37, 12.0]
["2026-09-30T16:02:52.097959+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:02:53.248253+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:02:53.251911+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:02:58.248759+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:02:58.248881+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:02:58.251625+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:02:58.251670+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:03:00.559252+00:00", "trade", 12.3475, 44.0]
["2026-09-30T16:03:00.560785+00:00", "trade", 12.352, 13.0]
["2026-09-30T16:03:00.561657+00:00", "trade", 12.3736, 4.0]
["2026-09-30T16:03:00.562991+00:00", "trade", 12.3736, 2.0]
["2026-09-30T16:03:00.713824+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:03:00.803714+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:03:00.803838+00:00", "trade", 12.36, 2.0]
["2026-09-30T16:03:00.804223+00:00", "trade", 12.36, 4.0]
["2026-09-30T16:03:00.804224+00:00", "trade", 12.36, 96.0]
["2026-09-30T16:03:00.804262+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:03:02.637619+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:03:05.254668+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:03:09.037532+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:03:09.913913+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:03:10.801009+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:03:12.321042+00:00", "trade", 12.3699, 72.0]
["2026-09-30T16:03:25.516392+00:00", "trade", 12.3707, 17.0]
["2026-09-30T16:03:28.211302+00:00", "trade", 12.36, 29.0]
["2026-09-30T16:03:53.377110+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:04:03.046222+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:04:05.037283+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:04:05.050257+00:00", "trade", 12.355, 200.0]
["2026-09-30T16:04:05.311925+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:04:08.983533+00:00", "trade", 12.358, 1.0]
["2026-09-30T16:04:09.169955+00:00", "trade", 12.3585, 1.0]
["2026-09-30T16:04:21.847694+00:00", "trade", 12.3599, 750.0]
["2026-09-30T16:04:25.923711+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:04:30.397486+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:04:48.642367+00:00", "trade", 12.3536, 23.0]
["2026-09-30T16:05:00.077699+00:00", "trade", 12.355, 1.0]
["2026-09-30T16:05:00.233603+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:05:00.233842+00:00", "trade", 12.36, 28.0]
["2026-09-30T16:05:00.234191+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:05:00.240863+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:05:00.252508+00:00", "trade", 12.355, 100.0]
["2026-09-30T16:05:00.254598+00:00", "trade", 12.355, 100.0]
["2026-09-30T16:05:09.224128+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:05:46.943871+00:00", "trade", 12.35, 3.0]
["2026-09-30T16:05:51.147745+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:05:52.015471+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:05:52.416554+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:05:52.423633+00:00", "trade", 12.355, 100.0]
["2026-09-30T16:05:56.576162+00:00", "trade", 12.35, 200.0]
["2026-09-30T16:05:56.576477+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:05:56.576477+00:00", "trade", 12.35, 10.0]
["2026-09-30T16:05:56.576477+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:05:56.576478+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:05:56.576645+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:05:56.577606+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:05:56.578035+00:00", "trade", 12.355, 100.0]
["2026-09-30T16:05:56.578687+00:00", "trade", 12.35, 60.0]
["2026-09-30T16:05:56.579073+00:00", "trade", 12.34, 4.0]
["2026-09-30T16:05:56.589919+00:00", "trade", 12.345, 2.0]
["2026-09-30T16:05:56.607285+00:00", "trade", 12.345, 2.0]
["2026-09-30T16:05:56.607539+00:00", "trade", 12.345, 2.0]
["2026-09-30T16:05:56.611838+00:00", "trade", 12.345, 5.0]
["2026-09-30T16:05:56.617088+00:00", "trade", 12.34, 24.0]
["2026-09-30T16:05:56.681266+00:00", "trade", 12.345, 19.0]
["2026-09-30T16:05:57.871402+00:00", "trade", 12.345, 55.0]
["2026-09-30T16:06:02.138606+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:06:15.471690+00:00", "trade", 12.345, 4.0]
["2026-09-30T16:06:23.715073+00:00", "trade", 12.36, 28.0]
["2026-09-30T16:06:23.715508+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:06:23.715508+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:06:23.715510+00:00", "trade", 12.36, 20.0]
["2026-09-30T16:06:23.715511+00:00", "trade", 12.36, 1.0]
["2026-09-30T16:06:23.715513+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:06:23.715529+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:06:23.715536+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:06:23.715542+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:06:23.715549+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:06:23.715563+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:06:23.715602+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:06:23.715621+00:00", "trade", 12.36, 46.0]
["2026-09-30T16:06:23.715668+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:06:23.715896+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:06:23.716032+00:00", "trade", 12.36, 72.0]
["2026-09-30T16:06:23.716045+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:06:23.716092+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:06:23.716172+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:06:23.719552+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:06:23.724076+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:06:23.816373+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:06:23.818766+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:06:24.632087+00:00", "trade", 12.37, 100.0]
["2026-09-30T16:06:24.634922+00:00", "trade", 12.37, 100.0]
["2026-09-30T16:06:24.659134+00:00", "trade", 12.37, 39.0]
["2026-09-30T16:06:24.659135+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:06:24.659413+00:00", "trade", 12.37, 61.0]
["2026-09-30T16:06:24.659432+00:00", "trade", 12.37, 17.0]
["2026-09-30T16:06:24.659477+00:00", "trade", 12.37, 100.0]
["2026-09-30T16:06:24.659478+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:06:24.659611+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:06:24.659812+00:00", "trade", 12.37, 46.0]
["2026-09-30T16:06:24.661362+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:06:24.661586+00:00", "trade", 12.38, 100.0]
["2026-09-30T16:06:24.661587+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:06:24.661605+00:00", "trade", 12.38, 45.0]
["2026-09-30T16:06:24.661622+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:06:24.661646+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:06:24.661692+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:06:24.661737+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:06:24.661946+00:00", "trade", 12.38, 100.0]
["2026-09-30T16:06:24.661948+00:00", "trade", 12.38, 46.0]
["2026-09-30T16:06:24.661948+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:06:24.662038+00:00", "quote", 12.36, 12.39]
["2026-09-30T16:06:24.662039+00:00", "trade", 12.38, 100.0]
["2026-09-30T16:06:24.662087+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:06:24.662732+00:00", "trade", 12.37, 19.0]
["2026-09-30T16:06:24.667107+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:06:24.667636+00:00", "quote", 12.36, 12.39]
["2026-09-30T16:06:24.668700+00:00", "trade", 12.37, 12.0]
["2026-09-30T16:06:24.668781+00:00", "trade", 12.38, 200.0]
["2026-09-30T16:06:24.669951+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:06:24.670713+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:06:24.671084+00:00", "quote", 12.36, 12.39]
["2026-09-30T16:06:24.671199+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:06:24.671538+00:00", "quote", 12.36, 12.39]
["2026-09-30T16:06:27.104913+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:06:27.104913+00:00", "trade", 12.39, 46.0]
["2026-09-30T16:06:27.104939+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:06:27.105008+00:00", "trade", 12.38, 2.0]
["2026-09-30T16:06:27.105026+00:00", "trade", 12.39, 81.0]
["2026-09-30T16:06:27.105028+00:00", "trade", 12.39, 4.0]
["2026-09-30T16:06:27.105073+00:00", "trade", 12.39, 4.0]
["2026-09-30T16:06:27.105075+00:00", "trade", 12.38, 147.0]
["2026-09-30T16:06:27.105225+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:06:27.105371+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:06:27.105371+00:00", "trade", 12.39, 47.0]
["2026-09-30T16:06:27.105371+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:06:27.105564+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:06:27.106277+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:06:27.106304+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:06:27.107028+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:06:27.107470+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:06:27.108556+00:00", "trade", 12.39, 45.0]
["2026-09-30T16:06:27.109391+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:06:27.110067+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:06:27.110270+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:06:27.110421+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:06:27.110767+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:06:27.110873+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:06:27.113549+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:06:27.125239+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:06:27.126997+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:06:27.577129+00:00", "trade", 12.385, 27.0]
["2026-09-30T16:06:29.061102+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:06:40.776724+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:06:40.776773+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:06:50.997436+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:06:54.110252+00:00", "trade", 12.385, 29.0]
["2026-09-30T16:07:00.566170+00:00", "trade", 12.3646, 13.0]
["2026-09-30T16:07:02.906790+00:00", "trade", 12.385, 4.0]
["2026-09-30T16:07:03.589478+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:07:08.674264+00:00", "trade", 12.385, 4.0]
["2026-09-30T16:07:16.280978+00:00", "trade", 12.385, 4.0]
["2026-09-30T16:07:23.074343+00:00", "trade", 12.385, 4.0]
["2026-09-30T16:07:25.418944+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:07:25.418994+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:07:29.671765+00:00", "trade", 12.385, 4.0]
["2026-09-30T16:07:36.482981+00:00", "trade", 12.385, 5.0]
["2026-09-30T16:07:44.358013+00:00", "trade", 12.381, 1.0]
["2026-09-30T16:07:44.408438+00:00", "trade", 12.385, 4.0]
["2026-09-30T16:07:50.272756+00:00", "trade", 12.385, 4.0]
["2026-09-30T16:07:54.416225+00:00", "trade", 12.3654, 16.0]
["2026-09-30T16:07:57.471852+00:00", "trade", 12.385, 4.0]
["2026-09-30T16:08:02.725847+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:08:03.075145+00:00", "trade", 12.385, 4.0]
["2026-09-30T16:08:08.607189+00:00", "trade", 12.3654, 62.0]
["2026-09-30T16:08:08.609329+00:00", "trade", 12.385, 4.0]
["2026-09-30T16:08:13.271828+00:00", "trade", 12.385, 5.0]
["2026-09-30T16:08:15.093699+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:08:17.396435+00:00", "trade", 12.4, 32.0]
["2026-09-30T16:08:18.082981+00:00", "trade", 12.385, 4.0]
["2026-09-30T16:08:18.300723+00:00", "trade", 12.39, 17.0]
["2026-09-30T16:08:18.305653+00:00", "trade", 12.4, 43.0]
["2026-09-30T16:08:18.306099+00:00", "trade", 12.4, 18.0]
["2026-09-30T16:08:18.306101+00:00", "trade", 12.4, 2.0]
["2026-09-30T16:08:18.306109+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:08:18.306127+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:08:18.306156+00:00", "trade", 12.4, 98.0]
["2026-09-30T16:08:18.306158+00:00", "trade", 12.4, 100.0]
["2026-09-30T16:08:18.306178+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:08:18.306185+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:08:18.306583+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:08:18.306842+00:00", "trade", 12.4, 8.0]
["2026-09-30T16:08:18.306842+00:00", "quote", 12.39, 12.41]
["2026-09-30T16:08:18.306843+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:08:18.306848+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:08:18.307015+00:00", "trade", 12.4, 19.0]
["2026-09-30T16:08:18.307798+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:08:18.308836+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:08:18.309273+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:08:18.310876+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:08:18.313466+00:00", "trade", 12.4, 100.0]
["2026-09-30T16:08:18.322479+00:00", "trade", 12.405, 1.0]
["2026-09-30T16:08:18.372047+00:00", "trade", 12.405, 132.0]
["2026-09-30T16:08:18.406751+00:00", "quote", 12.38, 12.42]
["2026-09-30T16:08:18.407215+00:00", "quote", 12.38, 12.42]
["2026-09-30T16:08:18.408848+00:00", "quote", 12.38, 12.42]
["2026-09-30T16:08:18.740693+00:00", "trade", 12.4, 100.0]
["2026-09-30T16:08:24.516936+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:08:24.517374+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:08:24.517720+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:08:24.518089+00:00", "quote", 12.38, 12.42]
["2026-09-30T16:08:24.518173+00:00", "quote", 12.39, 12.42]
["2026-09-30T16:08:24.518538+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:08:29.777075+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:08:31.271615+00:00", "trade", 12.38, 6.0]
["2026-09-30T16:08:31.272789+00:00", "trade", 12.395, 6.0]
["2026-09-30T16:08:37.271242+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:08:37.436327+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:08:37.436419+00:00", "trade", 12.395, 100.0]
["2026-09-30T16:08:37.436473+00:00", "trade", 12.395, 100.0]
["2026-09-30T16:08:37.436850+00:00", "trade", 12.395, 1.0]
["2026-09-30T16:08:37.452883+00:00", "trade", 12.38, 5.0]
["2026-09-30T16:08:37.460958+00:00", "trade", 12.395, 1.0]
["2026-09-30T16:08:37.461338+00:00", "trade", 12.395, 1.0]
["2026-09-30T16:08:37.461396+00:00", "trade", 12.395, 5.0]
["2026-09-30T16:08:37.461430+00:00", "trade", 12.395, 1.0]
["2026-09-30T16:08:37.461451+00:00", "trade", 12.395, 1.0]
["2026-09-30T16:08:37.461468+00:00", "trade", 12.395, 1.0]
["2026-09-30T16:08:37.461607+00:00", "trade", 12.395, 1.0]
["2026-09-30T16:08:37.466538+00:00", "trade", 12.395, 1.0]
["2026-09-30T16:08:39.546425+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:08:46.671139+00:00", "trade", 12.38, 4.0]
["2026-09-30T16:08:49.907372+00:00", "trade", 12.4139, 3.0]
["2026-09-30T16:08:49.928978+00:00", "trade", 12.4139, 1.0]
["2026-09-30T16:08:51.182781+00:00", "trade", 12.4139, 1.0]
["2026-09-30T16:08:52.271290+00:00", "trade", 12.38, 5.0]
["2026-09-30T16:08:57.071947+00:00", "trade", 12.38, 4.0]
["2026-09-30T16:09:02.835652+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:09:05.071373+00:00", "trade", 12.38, 4.0]
["2026-09-30T16:09:08.279290+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:09:08.279316+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:09:09.910046+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:09:11.236567+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:09:12.363245+00:00", "trade", 12.371, 43.0]
["2026-09-30T16:09:13.210460+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:09:17.764591+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:09:17.764616+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:09:17.990055+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:09:22.001138+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:09:22.671444+00:00", "trade", 12.38, 4.0]
["2026-09-30T16:09:25.199399+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:09:43.471218+00:00", "trade", 12.38, 4.0]
["2026-09-30T16:09:52.120384+00:00", "trade", 12.395, 1.0]
["2026-09-30T16:09:52.120447+00:00", "trade", 12.395, 7.0]
["2026-09-30T16:09:52.121153+00:00", "trade", 12.395, 1.0]
["2026-09-30T16:10:00.871363+00:00", "trade", 12.38, 4.0]
["2026-09-30T16:10:06.604196+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:10:06.604240+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:10:11.365880+00:00", "trade", 12.41, 100.0]
["2026-09-30T16:10:25.514391+00:00", "trade", 12.39, 79.0]
["2026-09-30T16:10:25.514391+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:10:25.514412+00:00", "quote", 12.37, 12.42]
["2026-09-30T16:10:25.514419+00:00", "quote", 12.37, 12.41]
["2026-09-30T16:10:25.514427+00:00", "quote", 12.37, 12.41]
["2026-09-30T16:10:25.514443+00:00", "quote", 12.37, 12.41]
["2026-09-30T16:10:25.514503+00:00", "trade", 12.39, 2.0]
["2026-09-30T16:10:25.515006+00:00", "quote", 12.37, 12.41]
["2026-09-30T16:10:25.515728+00:00", "quote", 12.37, 12.41]
["2026-09-30T16:10:25.516124+00:00", "quote", 12.37, 12.41]
["2026-09-30T16:10:25.518432+00:00", "quote", 12.37, 12.41]
["2026-09-30T16:10:25.614539+00:00", "quote", 12.37, 12.41]
["2026-09-30T16:10:25.614923+00:00", "quote", 12.37, 12.41]
["2026-09-30T16:10:25.616761+00:00", "quote", 12.37, 12.41]
["2026-09-30T16:10:27.288432+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:10:27.288934+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:10:27.456818+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:10:27.617832+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:10:33.128986+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:10:33.129623+00:00", "trade", 12.38, 4.0]
["2026-09-30T16:10:33.183614+00:00", "trade", 12.385, 4.0]
["2026-09-30T16:10:33.287070+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:10:33.298532+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:10:39.286084+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:10:39.289826+00:00", "trade", 12.38, 100.0]
["2026-09-30T16:10:40.536221+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:10:41.689049+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:10:41.689810+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:10:41.715198+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:10:55.116388+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:10:55.117710+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:10:59.956238+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:10:59.956288+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:10:59.956827+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:11:05.422721+00:00", "trade", 12.396, 13.0]
["2026-09-30T16:11:10.036346+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:11:12.177032+00:00", "trade", 12.38, 15.0]
["2026-09-30T16:11:12.659295+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:11:13.271406+00:00", "trade", 12.38, 6.0]
["2026-09-30T16:11:16.942370+00:00", "trade", 12.3921, 8.0]
["2026-09-30T16:11:18.439470+00:00", "trade", 12.39, 1.0]
["2026-09-30T16:11:18.443408+00:00", "trade", 12.39, 1.0]
["2026-09-30T16:11:22.489784+00:00", "trade", 12.39, 4.0]
["2026-09-30T16:11:30.597852+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:11:30.604274+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:11:30.604348+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:11:30.604349+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:11:30.604640+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:11:30.604641+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:11:30.604901+00:00", "trade", 12.39, 20.0]
["2026-09-30T16:11:30.605057+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:11:30.605968+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:11:30.609026+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:11:30.805138+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:11:31.077342+00:00", "trade", 12.39, 4.0]
["2026-09-30T16:11:33.223702+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:11:36.657485+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:11:40.027031+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:11:43.278164+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:11:43.278212+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:11:43.716487+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:11:45.541557+00:00", "trade", 12.3724, 10.0]
["2026-09-30T16:11:47.294412+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:11:47.297569+00:00", "trade", 12.39, 4.0]
["2026-09-30T16:11:47.297630+00:00", "trade", 12.39, 1.0]
["2026-09-30T16:11:47.304393+00:00", "trade", 12.39, 1.0]
["2026-09-30T16:11:47.304477+00:00", "trade", 12.39, 31.0]
["2026-09-30T16:11:47.305147+00:00", "trade", 12.39, 32.0]
["2026-09-30T16:11:47.305630+00:00", "trade", 12.39, 1.0]
["2026-09-30T16:11:51.452547+00:00", "trade", 12.39, 1.0]
["2026-09-30T16:11:56.417373+00:00", "trade", 12.4, 73.0]
["2026-09-30T16:11:56.417953+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:11:56.418003+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:11:57.319667+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:11:57.319696+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:11:57.320933+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:12:01.776800+00:00", "trade", 12.4, 1.0]
["2026-09-30T16:12:01.776879+00:00", "trade", 12.395, 1.0]
["2026-09-30T16:12:06.520043+00:00", "trade", 12.395, 63.0]
["2026-09-30T16:12:06.520050+00:00", "trade", 12.395, 63.0]
["2026-09-30T16:12:16.407047+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:12:16.413482+00:00", "trade", 12.3995, 200.0]
["2026-09-30T16:12:16.438631+00:00", "trade", 12.4, 1.0]
["2026-09-30T16:12:23.188464+00:00", "trade", 12.395, 9.0]
["2026-09-30T16:12:29.682163+00:00", "trade", 12.3914, 40.0]
["2026-09-30T16:12:47.963302+00:00", "trade", 12.4, 100.0]
["2026-09-30T16:12:47.967976+00:00", "trade", 12.395, 32.0]
["2026-09-30T16:12:47.968690+00:00", "trade", 12.395, 32.0]
["2026-09-30T16:12:47.968985+00:00", "trade", 12.395, 32.0]
["2026-09-30T16:12:47.969234+00:00", "trade", 12.395, 4.0]
["2026-09-30T16:12:52.457101+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:12:55.418755+00:00", "trade", 12.3951, 20.0]
["2026-09-30T16:12:55.508794+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:12:55.509376+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:12:55.517360+00:00", "trade", 12.395, 100.0]
["2026-09-30T16:12:55.531015+00:00", "trade", 12.395, 1.0]
["2026-09-30T16:12:55.531070+00:00", "trade", 12.395, 63.0]
["2026-09-30T16:12:56.509211+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:12:56.509922+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:12:56.509949+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:12:56.511260+00:00", "trade", 12.395, 100.0]
["2026-09-30T16:12:56.511319+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:12:58.619565+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:12:59.476470+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:13:05.605161+00:00", "trade", 12.394, 7.0]
["2026-09-30T16:13:20.479044+00:00", "trade", 12.4, 20.0]
["2026-09-30T16:13:26.409511+00:00", "trade", 12.395, 100.0]
["2026-09-30T16:13:26.413047+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:13:26.413049+00:00", "trade", 12.39, 60.0]
["2026-09-30T16:13:26.413091+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:13:26.413138+00:00", "trade", 12.39, 9.0]
["2026-09-30T16:13:26.413447+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:13:26.413448+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:13:26.413448+00:00", "trade", 12.39, 46.0]
["2026-09-30T16:13:26.413448+00:00", "quote", 12.39, 12.4]
["2026-09-30T16:13:26.413460+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:13:26.413461+00:00", "trade", 12.39, 26.0]
["2026-09-30T16:13:26.413461+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:13:26.413484+00:00", "trade", 12.39, 74.0]
["2026-09-30T16:13:26.413485+00:00", "trade", 12.39, 100.0]
["2026-09-30T16:13:26.413485+00:00", "quote", 12.38, 12.4]
["2026-09-30T16:13:26.413546+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:13:26.413562+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:13:26.413622+00:00", "quote", 12.37, 12.4]
["2026-09-30T16:13:26.413764+00:00", "trade", 12.38, 4.0]
["2026-09-30T16:13:26.413767+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:13:26.415828+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:13:26.444222+00:00", "trade", 12.38, 5.0]
["2026-09-30T16:13:27.501391+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:13:30.758289+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:13:31.474526+00:00", "trade", 12.38, 1.0]
["2026-09-30T16:13:31.474639+00:00", "trade", 12.38, 45.0]
["2026-09-30T16:13:31.474689+00:00", "trade", 12.38, 38.0]
["2026-09-30T16:13:31.474822+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:13:31.474963+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:13:31.527603+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:13:33.736986+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:13:33.737084+00:00", "trade", 12.37, 100.0]
["2026-09-30T16:13:33.737104+00:00", "quote", 12.37, 12.39]
["2026-09-30T16:13:33.737112+00:00", "quote", 12.37, 12.38]
["2026-09-30T16:13:33.737119+00:00", "quote", 12.37, 12.38]
["2026-09-30T16:13:33.737474+00:00", "quote", 12.37, 12.38]
["2026-09-30T16:13:33.737557+00:00", "trade", 12.37, 100.0]
["2026-09-30T16:13:33.737557+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:13:33.737600+00:00", "trade", 12.38, 100.0]
["2026-09-30T16:13:33.737607+00:00", "trade", 12.37, 100.0]
["2026-09-30T16:13:33.737660+00:00", "trade", 12.37, 33.0]
["2026-09-30T16:13:33.737660+00:00", "trade", 12.37, 10.0]
["2026-09-30T16:13:33.737665+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:13:33.737746+00:00", "quote", 12.36, 12.39]
["2026-09-30T16:13:33.737811+00:00", "quote", 12.36, 12.39]
["2026-09-30T16:13:33.737882+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:13:33.737909+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:13:33.737960+00:00", "trade", 12.37, 36.0]
["2026-09-30T16:13:33.737965+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:13:33.738023+00:00", "trade", 12.37, 105.0]
["2026-09-30T16:13:33.738115+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:13:33.738752+00:00", "trade", 12.36, 4.0]
["2026-09-30T16:13:33.738860+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:13:33.741609+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:13:33.741634+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:13:33.742036+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:13:33.742268+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:13:33.746972+00:00", "trade", 12.37, 140.0]
["2026-09-30T16:13:33.753508+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:13:33.753885+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:13:33.755269+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:13:33.777205+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:13:33.777628+00:00", "trade", 12.36, 10.0]
["2026-09-30T16:13:33.777675+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:13:33.777735+00:00", "trade", 12.36, 7.0]
["2026-09-30T16:13:33.777743+00:00", "trade", 12.36, 20.0]
["2026-09-30T16:13:33.777792+00:00", "trade", 12.36, 2.0]
["2026-09-30T16:13:33.777792+00:00", "trade", 12.36, 8.0]
["2026-09-30T16:13:33.777815+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:13:33.777859+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:13:33.777932+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:13:33.778038+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:33.779900+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:33.785052+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:13:33.788085+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:33.792958+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:33.793335+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:33.794390+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:35.272058+00:00", "trade", 12.35, 1.0]
["2026-09-30T16:13:35.272058+00:00", "trade", 12.35, 3.0]
["2026-09-30T16:13:35.272112+00:00", "trade", 12.35, 20.0]
["2026-09-30T16:13:35.272389+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:35.274105+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:36.758776+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:39.776310+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:39.778440+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:40.059859+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:40.082055+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:40.082155+00:00", "trade", 12.35, 4.0]
["2026-09-30T16:13:41.419396+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:41.736678+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:42.677892+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:42.679122+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:42.679561+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:44.436246+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:45.072018+00:00", "trade", 12.35, 5.0]
["2026-09-30T16:13:49.916992+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:13:51.471310+00:00", "trade", 12.35, 4.0]
["2026-09-30T16:13:55.407067+00:00", "trade", 12.3888, 80.0]
["2026-09-30T16:13:57.671175+00:00", "trade", 12.35, 5.0]
["2026-09-30T16:14:03.547757+00:00", "trade", 12.355, 9.0]
["2026-09-30T16:14:05.186813+00:00", "trade", 12.355, 12.0]
["2026-09-30T16:14:05.938490+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:14:09.520910+00:00", "trade", 12.355, 1.0]
["2026-09-30T16:14:11.720657+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:14:16.395866+00:00", "trade", 12.355, 3.0]
["2026-09-30T16:14:22.129598+00:00", "trade", 12.355, 9.0]
["2026-09-30T16:14:31.049840+00:00", "trade", 12.355, 16.0]
["2026-09-30T16:14:34.923256+00:00", "trade", 12.355, 39.0]
["2026-09-30T16:14:42.517218+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:14:42.521711+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:14:42.526449+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:14:42.526834+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:14:43.673543+00:00", "trade", 12.35, 4.0]
["2026-09-30T16:14:45.121479+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:14:53.304113+00:00", "trade", 12.3792, 40.0]
["2026-09-30T16:15:14.643713+00:00", "trade", 12.3781, 6.0]
["2026-09-30T16:15:17.273447+00:00", "trade", 12.35, 4.0]
["2026-09-30T16:15:23.603312+00:00", "trade", 12.3848, 16.0]
["2026-09-30T16:15:32.110230+00:00", "trade", 12.35, 15.0]
["2026-09-30T16:15:37.672473+00:00", "trade", 12.35, 4.0]
["2026-09-30T16:15:45.768075+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:15:47.642156+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:15:54.396294+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:16:00.163263+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:16:00.698276+00:00", "trade", 12.35, 27.0]
["2026-09-30T16:16:11.073719+00:00", "trade", 12.35, 4.0]
["2026-09-30T16:16:11.074453+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:16:11.086599+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:16:15.758031+00:00", "trade", 12.3515, 1.0]
["2026-09-30T16:16:18.373190+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:16:22.701606+00:00", "trade", 12.35, 4.0]
["2026-09-30T16:16:22.701656+00:00", "trade", 12.35, 2.0]
["2026-09-30T16:16:22.701746+00:00", "trade", 12.35, 2.0]
["2026-09-30T16:16:22.703633+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:16:26.076719+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:16:32.140298+00:00", "trade", 12.35, 22.0]
["2026-09-30T16:16:32.792789+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:16:33.073964+00:00", "trade", 12.34, 5.0]
["2026-09-30T16:16:34.308469+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:16:34.308495+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:16:34.575668+00:00", "trade", 12.3342, 20.0]
["2026-09-30T16:16:34.993123+00:00", "trade", 12.3342, 1.0]
["2026-09-30T16:16:35.498025+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:16:35.498290+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:16:35.498724+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:16:36.512319+00:00", "trade", 12.345, 100.0]
["2026-09-30T16:16:38.977064+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:16:40.277056+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:16:40.277108+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:16:43.483199+00:00", "trade", 12.34, 4.0]
["2026-09-30T16:16:44.858135+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:16:44.858898+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:16:44.866553+00:00", "trade", 12.345, 2.0]
["2026-09-30T16:16:44.866604+00:00", "trade", 12.345, 2.0]
["2026-09-30T16:16:44.870487+00:00", "trade", 12.345, 4.0]
["2026-09-30T16:16:45.358179+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:16:49.047663+00:00", "trade", 12.345, 1.0]
["2026-09-30T16:16:49.047719+00:00", "trade", 12.345, 1.0]
["2026-09-30T16:16:53.276592+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:16:53.671796+00:00", "trade", 12.345, 4.0]
["2026-09-30T16:17:02.082486+00:00", "trade", 12.345, 4.0]
["2026-09-30T16:17:09.316658+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:17:09.316713+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:17:11.312887+00:00", "quote", 12.33, 12.36]
["2026-09-30T16:17:11.316915+00:00", "quote", 12.33, 12.35]
["2026-09-30T16:17:13.416226+00:00", "quote", 12.33, 12.35]
["2026-09-30T16:17:13.452063+00:00", "trade", 12.34, 4.0]
["2026-09-30T16:17:16.312579+00:00", "quote", 12.33, 12.35]
["2026-09-30T16:17:16.316170+00:00", "quote", 12.33, 12.35]
["2026-09-30T16:17:17.312527+00:00", "quote", 12.33, 12.35]
["2026-09-30T16:17:17.316265+00:00", "trade", 12.34, 100.0]
["2026-09-30T16:17:20.071781+00:00", "trade", 12.34, 4.0]
["2026-09-30T16:17:22.007036+00:00", "quote", 12.33, 12.35]
["2026-09-30T16:17:23.717468+00:00", "trade", 12.3355, 48.0]
["2026-09-30T16:17:23.717587+00:00", "trade", 12.34, 1.0]
["2026-09-30T16:17:23.740806+00:00", "trade", 12.3355, 1.0]
["2026-09-30T16:17:23.855787+00:00", "quote", 12.33, 12.35]
["2026-09-30T16:17:24.985837+00:00", "trade", 12.34, 9.0]
["2026-09-30T16:17:25.199100+00:00", "trade", 12.3401, 1.0]
["2026-09-30T16:17:29.072980+00:00", "trade", 12.34, 4.0]
["2026-09-30T16:17:39.142073+00:00", "trade", 12.34, 4.0]
["2026-09-30T16:17:45.055317+00:00", "trade", 12.34, 11.0]
["2026-09-30T16:17:45.055406+00:00", "trade", 12.34, 2.0]
["2026-09-30T16:17:45.055406+00:00", "trade", 12.34, 8.0]
["2026-09-30T16:17:45.055420+00:00", "quote", 12.33, 12.35]
["2026-09-30T16:17:45.055849+00:00", "trade", 12.34, 25.0]
["2026-09-30T16:17:54.443648+00:00", "trade", 12.3822, 10.0]
["2026-09-30T16:18:14.019684+00:00", "trade", 12.33, 10.0]
["2026-09-30T16:18:14.019740+00:00", "quote", 12.33, 12.34]
["2026-09-30T16:18:14.020017+00:00", "quote", 12.33, 12.34]
["2026-09-30T16:18:14.020094+00:00", "trade", 12.33, 20.0]
["2026-09-30T16:18:14.020097+00:00", "trade", 12.33, 2.0]
["2026-09-30T16:18:14.020097+00:00", "trade", 12.33, 100.0]
["2026-09-30T16:18:14.020098+00:00", "trade", 12.33, 100.0]
["2026-09-30T16:18:14.020099+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:18:14.020142+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:18:14.020170+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:18:14.020179+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:18:14.020482+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:18:14.023018+00:00", "trade", 12.325, 63.0]
["2026-09-30T16:18:14.025358+00:00", "trade", 12.325, 100.0]
["2026-09-30T16:18:16.398547+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:18:16.399125+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:18:16.441092+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:18:16.528751+00:00", "trade", 12.3428, 39.0]
["2026-09-30T16:18:17.903123+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:18:19.376263+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:18:19.377058+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:18:26.276566+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:18:26.276614+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:18:26.659737+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:18:33.113030+00:00", "trade", 12.325, 5.0]
["2026-09-30T16:18:33.373141+00:00", "trade", 12.33, 6.0]
["2026-09-30T16:18:53.015839+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:18:53.027087+00:00", "trade", 12.325, 200.0]
["2026-09-30T16:19:00.448672+00:00", "trade", 12.325, 525.0]
["2026-09-30T16:19:08.294409+00:00", "trade", 12.3364, 28.0]
["2026-09-30T16:19:31.224301+00:00", "trade", 12.325, 1.0]
["2026-09-30T16:19:40.097387+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:19:40.097442+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:19:43.644672+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:19:50.569612+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:19:50.569639+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:19:50.574434+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:19:51.092883+00:00", "trade", 12.32, 40.0]
["2026-09-30T16:19:51.092884+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:19:51.092903+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:19:51.092911+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:19:51.092917+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:19:51.092966+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:19:51.092973+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:19:51.093285+00:00", "trade", 12.32, 30.0]
["2026-09-30T16:19:51.093286+00:00", "trade", 12.32, 10.0]
["2026-09-30T16:19:51.093286+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:19:51.093289+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:19:51.093289+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:19:51.093291+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:19:51.093294+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:19:51.093360+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:19:51.093434+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:19:51.093452+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:19:51.093626+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:19:51.095499+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:19:51.096772+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:19:51.097147+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:19:51.097700+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:19:51.098668+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:19:51.108522+00:00", "trade", 12.31, 20.0]
["2026-09-30T16:19:51.108523+00:00", "trade", 12.31, 20.0]
["2026-09-30T16:19:51.108525+00:00", "trade", 12.31, 10.0]
["2026-09-30T16:19:51.108557+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:19:51.108596+00:00", "trade", 12.31, 59.0]
["2026-09-30T16:19:51.108605+00:00", "trade", 12.31, 15.0]
["2026-09-30T16:19:51.108815+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:19:51.108913+00:00", "trade", 12.31, 59.0]
["2026-09-30T16:19:51.108914+00:00", "trade", 12.31, 55.0]
["2026-09-30T16:19:51.108926+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:19:51.108989+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:19:51.109047+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:19:51.109101+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:19:51.109267+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:19:51.110978+00:00", "trade", 12.31, 107.0]
["2026-09-30T16:19:51.115310+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:19:51.145259+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:19:51.145732+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:19:51.145788+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:19:51.148864+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:19:51.148865+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:19:51.148867+00:00", "trade", 12.3, 17.0]
["2026-09-30T16:19:51.148885+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:19:51.148900+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:19:51.148907+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:19:51.148921+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:19:51.148960+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:19:51.148960+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:19:51.149021+00:00", "trade", 12.3, 10.0]
["2026-09-30T16:19:51.149039+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:19:51.149042+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:19:51.149068+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:19:51.149440+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:19:51.149589+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:19:51.150412+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:19:51.151322+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:19:51.152901+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:19:51.154822+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:19:51.155775+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:19:51.155800+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:19:51.155833+00:00", "trade", 12.29, 10.0]
["2026-09-30T16:19:51.155834+00:00", "trade", 12.29, 23.0]
["2026-09-30T16:19:51.156175+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:19:51.159855+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:19:51.159878+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:19:51.208256+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:19:51.249006+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:19:51.249572+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:19:51.249599+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:19:51.249606+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:19:51.249612+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:19:51.249910+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:19:51.249970+00:00", "trade", 12.28, 20.0]
["2026-09-30T16:19:51.249978+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:51.250144+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:19:51.250220+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:51.250418+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:51.250590+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:51.250909+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:51.251692+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:51.251716+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:51.251921+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:51.253926+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:51.257869+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:51.257894+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:51.258292+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:51.258659+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:51.258910+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:51.259764+00:00", "trade", 12.27, 150.0]
["2026-09-30T16:19:51.259764+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:51.259765+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:19:51.259771+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:51.259774+00:00", "trade", 12.27, 600.0]
["2026-09-30T16:19:51.259784+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:51.259799+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:51.259806+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:51.259858+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:51.259911+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:19:51.259919+00:00", "trade", 12.27, 10.0]
["2026-09-30T16:19:51.259931+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:19:51.259974+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:19:51.259981+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:19:51.260002+00:00", "trade", 12.27, 13.0]
["2026-09-30T16:19:51.260030+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:51.260222+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:19:51.260311+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:19:51.260334+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:19:51.260422+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:51.260589+00:00", "trade", 12.265, 30.0]
["2026-09-30T16:19:51.260849+00:00", "trade", 12.26, 4.0]
["2026-09-30T16:19:51.261064+00:00", "trade", 12.265, 8.0]
["2026-09-30T16:19:51.261085+00:00", "trade", 12.265, 150.0]
["2026-09-30T16:19:51.261668+00:00", "trade", 12.265, 150.0]
["2026-09-30T16:19:51.261976+00:00", "trade", 12.265, 8.0]
["2026-09-30T16:19:51.262074+00:00", "trade", 12.265, 300.0]
["2026-09-30T16:19:51.262247+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:51.262342+00:00", "trade", 12.265, 2.0]
["2026-09-30T16:19:51.262649+00:00", "trade", 12.265, 75.0]
["2026-09-30T16:19:51.262650+00:00", "trade", 12.265, 2.0]
["2026-09-30T16:19:51.267252+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:19:51.273142+00:00", "trade", 12.265, 2.0]
["2026-09-30T16:19:51.298583+00:00", "trade", 12.265, 17.0]
["2026-09-30T16:19:51.359419+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:51.359488+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:51.360596+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:51.360972+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:51.361020+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:51.914729+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:19:51.915232+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:51.915521+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:19:51.915615+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:51.916017+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:19:51.916068+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:52.280979+00:00", "trade", 12.265, 15.0]
["2026-09-30T16:19:53.115675+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:53.115787+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:53.117332+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:53.396974+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:53.537095+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:54.277915+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:54.400120+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:19:55.565626+00:00", "trade", 12.2935, 2.0]
["2026-09-30T16:19:58.545690+00:00", "trade", 12.28, 30.0]
["2026-09-30T16:19:58.545692+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:19:58.545710+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:58.545718+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:58.545732+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:58.545952+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:58.545973+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:19:58.545974+00:00", "trade", 12.28, 48.0]
["2026-09-30T16:19:58.545974+00:00", "trade", 12.28, 1.0]
["2026-09-30T16:19:58.545974+00:00", "quote", 12.27, 12.28]
["2026-09-30T16:19:58.545977+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:19:58.545979+00:00", "trade", 12.28, 46.0]
["2026-09-30T16:19:58.546246+00:00", "trade", 12.28, 20.0]
["2026-09-30T16:19:58.546253+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:19:58.546254+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:58.546266+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:58.546358+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:58.546381+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:58.546397+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:58.546404+00:00", "quote", 12.27, 12.29]
["2026-09-30T16:19:58.546485+00:00", "quote", 12.27, 12.31]
["2026-09-30T16:19:58.546805+00:00", "quote", 12.27, 12.31]
["2026-09-30T16:19:58.554322+00:00", "trade", 12.29, 4.0]
["2026-09-30T16:19:59.601380+00:00", "quote", 12.27, 12.31]
["2026-09-30T16:19:59.601428+00:00", "quote", 12.27, 12.31]
["2026-09-30T16:19:59.601598+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:19:59.602109+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:19:59.603661+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:20:00.198044+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:20:02.438007+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:20:02.448766+00:00", "trade", 12.285, 100.0]
["2026-09-30T16:20:04.238093+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:20:05.277067+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:20:05.681176+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:20:05.682043+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:20:10.513430+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:20:59.506663+00:00", "trade", 12.29, 10.0]
["2026-09-30T16:20:59.508103+00:00", "trade", 12.285, 100.0]
["2026-09-30T16:20:59.508163+00:00", "trade", 12.285, 100.0]
["2026-09-30T16:21:28.084111+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:21:28.084138+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:21:28.087398+00:00", "trade", 12.27, 66.0]
["2026-09-30T16:21:28.087425+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:21:28.087446+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:21:28.087452+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:21:28.087796+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:21:28.088178+00:00", "trade", 12.27, 4.0]
["2026-09-30T16:21:28.088487+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:21:28.088688+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:21:28.088819+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:21:28.088872+00:00", "quote", 12.26, 12.29]
["2026-09-30T16:21:28.088965+00:00", "quote", 12.26, 12.29]
["2026-09-30T16:21:28.089198+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:21:28.089327+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:21:28.091439+00:00", "quote", 12.26, 12.31]
["2026-09-30T16:21:28.112327+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:21:28.121265+00:00", "quote", 12.27, 12.31]
["2026-09-30T16:21:28.122048+00:00", "trade", 12.285, 400.0]
["2026-09-30T16:21:28.158187+00:00", "trade", 12.29, 48.0]
["2026-09-30T16:21:28.158193+00:00", "trade", 12.29, 52.0]
["2026-09-30T16:21:28.158258+00:00", "trade", 12.29, 27.0]
["2026-09-30T16:21:28.158277+00:00", "quote", 12.27, 12.31]
["2026-09-30T16:21:28.158295+00:00", "quote", 12.27, 12.31]
["2026-09-30T16:21:28.158303+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:21:33.596664+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:21:34.583920+00:00", "trade", 12.2806, 1.0]
["2026-09-30T16:21:44.997040+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:21:44.998541+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:21:45.012693+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:21:51.516212+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:21:55.336701+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:21:57.330046+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:21:57.330055+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:21:58.079394+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:22:08.336258+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:22:08.348515+00:00", "trade", 12.295, 153.0]
["2026-09-30T16:22:13.616223+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:22:44.327185+00:00", "trade", 12.295, 4.0]
["2026-09-30T16:22:49.219169+00:00", "trade", 12.291, 49.0]
["2026-09-30T16:22:56.357985+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:23:08.036623+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:23:08.036676+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:23:08.043315+00:00", "trade", 12.295, 63.0]
["2026-09-30T16:23:15.084795+00:00", "trade", 12.295, 100.0]
["2026-09-30T16:23:15.085523+00:00", "trade", 12.29, 4.0]
["2026-09-30T16:23:15.086111+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:23:15.132303+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:23:20.847153+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:23:23.338825+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:23:23.338853+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:23:23.381271+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:23:25.561215+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:23:25.568520+00:00", "trade", 12.29, 79.0]
["2026-09-30T16:23:27.464402+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:23:29.087681+00:00", "trade", 12.2867, 38.0]
["2026-09-30T16:23:31.005881+00:00", "trade", 12.29, 35.0]
["2026-09-30T16:23:32.335677+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:23:32.339713+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:32.352360+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:32.762404+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:32.766666+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:32.766863+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:32.767533+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:32.813370+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:32.813394+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:33.396670+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:35.611410+00:00", "trade", 12.288, 1.0]
["2026-09-30T16:23:35.663125+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:35.663969+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:35.664017+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:36.881442+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:37.174987+00:00", "trade", 12.285, 1.0]
["2026-09-30T16:23:38.476155+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:38.476208+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:41.136188+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:42.528475+00:00", "trade", 12.292, 1.0]
["2026-09-30T16:23:49.295789+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:49.311671+00:00", "trade", 12.285, 355.0]
["2026-09-30T16:23:51.250433+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:51.250460+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:23:59.036978+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:24:10.204738+00:00", "trade", 12.28, 114.0]
["2026-09-30T16:24:10.204741+00:00", "trade", 12.28, 6.0]
["2026-09-30T16:24:10.204742+00:00", "trade", 12.28, 60.0]
["2026-09-30T16:24:10.204771+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:24:10.204778+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:24:10.204894+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:24:10.204894+00:00", "trade", 12.28, 14.0]
["2026-09-30T16:24:10.204894+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:24:10.204895+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:24:10.204903+00:00", "trade", 12.28, 286.0]
["2026-09-30T16:24:10.204905+00:00", "quote", 12.26, 12.29]
["2026-09-30T16:24:10.204976+00:00", "quote", 12.26, 12.29]
["2026-09-30T16:24:10.205088+00:00", "quote", 12.26, 12.29]
["2026-09-30T16:24:10.205121+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:24:10.205347+00:00", "trade", 12.27, 10.0]
["2026-09-30T16:24:10.205348+00:00", "trade", 12.27, 58.0]
["2026-09-30T16:24:10.205368+00:00", "quote", 12.26, 12.29]
["2026-09-30T16:24:10.205375+00:00", "quote", 12.26, 12.29]
["2026-09-30T16:24:10.205382+00:00", "quote", 12.26, 12.29]
["2026-09-30T16:24:10.205392+00:00", "quote", 12.26, 12.29]
["2026-09-30T16:24:10.205448+00:00", "trade", 12.27, 4.0]
["2026-09-30T16:24:10.205448+00:00", "trade", 12.27, 4.0]
["2026-09-30T16:24:10.205452+00:00", "trade", 12.27, 4.0]
["2026-09-30T16:24:10.205508+00:00", "trade", 12.27, 1.0]
["2026-09-30T16:24:10.205547+00:00", "quote", 12.26, 12.29]
["2026-09-30T16:24:10.205721+00:00", "quote", 12.26, 12.29]
["2026-09-30T16:24:10.209802+00:00", "quote", 12.25, 12.29]
["2026-09-30T16:24:10.210383+00:00", "quote", 12.25, 12.29]
["2026-09-30T16:24:10.219871+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:24:10.219898+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:24:10.219905+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:24:10.220711+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:24:10.231810+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:24:10.232191+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:24:10.234183+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:24:10.341360+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:10.350326+00:00", "trade", 12.255, 3.0]
["2026-09-30T16:24:10.354420+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:24:10.354473+00:00", "trade", 12.26, 79.0]
["2026-09-30T16:24:10.354475+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:24:10.355318+00:00", "trade", 12.26, 21.0]
["2026-09-30T16:24:10.355318+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:24:10.355568+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:24:10.355578+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:24:10.355585+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:24:10.355599+00:00", "trade", 12.26, 20.0]
["2026-09-30T16:24:10.355600+00:00", "trade", 12.26, 78.0]
["2026-09-30T16:24:10.355603+00:00", "trade", 12.26, 45.0]
["2026-09-30T16:24:10.355898+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:24:10.355936+00:00", "trade", 12.26, 30.0]
["2026-09-30T16:24:10.356152+00:00", "trade", 12.26, 30.0]
["2026-09-30T16:24:10.357226+00:00", "trade", 12.26, 32.0]
["2026-09-30T16:24:10.360835+00:00", "quote", 12.25, 12.28]
["2026-09-30T16:24:10.362226+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:10.362274+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:10.362356+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:10.362871+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:10.363933+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:10.376110+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:10.376157+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:10.376171+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:10.376215+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:10.376729+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:10.376806+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:10.376896+00:00", "trade", 12.255, 1.0]
["2026-09-30T16:24:10.382626+00:00", "trade", 12.255, 1.0]
["2026-09-30T16:24:10.382760+00:00", "trade", 12.255, 1.0]
["2026-09-30T16:24:10.383152+00:00", "trade", 12.255, 1.0]
["2026-09-30T16:24:10.383579+00:00", "trade", 12.255, 1.0]
["2026-09-30T16:24:10.386536+00:00", "trade", 12.26, 179.0]
["2026-09-30T16:24:10.387176+00:00", "trade", 12.255, 1.0]
["2026-09-30T16:24:10.387734+00:00", "trade", 12.26, 63.0]
["2026-09-30T16:24:10.387763+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:10.387773+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:10.420115+00:00", "trade", 12.255, 1.0]
["2026-09-30T16:24:10.472758+00:00", "trade", 12.255, 10.0]
["2026-09-30T16:24:10.485640+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:24:10.485673+00:00", "trade", 12.26, 30.0]
["2026-09-30T16:24:10.489512+00:00", "trade", 12.26, 102.0]
["2026-09-30T16:24:10.512147+00:00", "trade", 12.26, 68.0]
["2026-09-30T16:24:10.588289+00:00", "trade", 12.255, 5.0]
["2026-09-30T16:24:11.271711+00:00", "trade", 12.255, 12.0]
["2026-09-30T16:24:11.728438+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:12.523509+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:23.114443+00:00", "trade", 12.26, 32.0]
["2026-09-30T16:24:23.114444+00:00", "trade", 12.26, 15.0]
["2026-09-30T16:24:23.114446+00:00", "trade", 12.26, 137.0]
["2026-09-30T16:24:23.114447+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:24:23.114453+00:00", "trade", 12.27, 46.0]
["2026-09-30T16:24:23.114487+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:23.114501+00:00", "quote", 12.25, 12.26]
["2026-09-30T16:24:23.114716+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:24:23.114719+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:24:23.114721+00:00", "trade", 12.26, 54.0]
["2026-09-30T16:24:23.114723+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:24:23.114757+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:24:23.114768+00:00", "trade", 12.27, 47.0]
["2026-09-30T16:24:23.114779+00:00", "trade", 12.27, 68.0]
["2026-09-30T16:24:23.114973+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:24:23.114999+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:24:23.115007+00:00", "trade", 12.26, 200.0]
["2026-09-30T16:24:23.115009+00:00", "quote", 12.25, 12.27]
["2026-09-30T16:24:23.115010+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:24:23.115010+00:00", "quote", 12.25, 12.27]
["2026-09-30T16:24:23.115019+00:00", "quote", 12.25, 12.27]
["2026-09-30T16:24:23.115029+00:00", "quote", 12.25, 12.27]
["2026-09-30T16:24:23.115077+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:24:23.115084+00:00", "trade", 12.27, 48.0]
["2026-09-30T16:24:23.115087+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:24:23.115087+00:00", "trade", 12.27, 51.0]
["2026-09-30T16:24:23.115087+00:00", "trade", 12.27, 127.0]
["2026-09-30T16:24:23.115089+00:00", "quote", 12.26, 12.27]
["2026-09-30T16:24:23.115125+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:24:23.115223+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:24:23.115247+00:00", "trade", 12.27, 100.0]
["2026-09-30T16:24:23.115248+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:24:23.115307+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:24:23.115310+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:24:23.115351+00:00", "quote", 12.26, 12.28]
["2026-09-30T16:24:23.115471+00:00", "trade", 12.28, 100.0]
["2026-09-30T16:24:23.115481+00:00", "quote", 12.26, 12.29]
["2026-09-30T16:24:23.115657+00:00", "quote", 12.26, 12.29]
["2026-09-30T16:24:23.116644+00:00", "quote", 12.26, 12.3]
["2026-09-30T16:24:23.122225+00:00", "trade", 12.26, 200.0]
["2026-09-30T16:24:23.123492+00:00", "quote", 12.26, 12.3]
["2026-09-30T16:24:23.131991+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:24:23.132164+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:24:23.149596+00:00", "quote", 12.26, 12.3]
["2026-09-30T16:24:23.149621+00:00", "quote", 12.26, 12.3]
["2026-09-30T16:24:23.159779+00:00", "trade", 12.26, 100.0]
["2026-09-30T16:24:23.215135+00:00", "quote", 12.26, 12.3]
["2026-09-30T16:24:24.201380+00:00", "quote", 12.26, 12.3]
["2026-09-30T16:24:25.777764+00:00", "quote", 12.26, 12.3]
["2026-09-30T16:24:28.016790+00:00", "quote", 12.26, 12.3]
["2026-09-30T16:24:28.017254+00:00", "quote", 12.26, 12.3]
["2026-09-30T16:24:32.596182+00:00", "quote", 12.26, 12.3]
["2026-09-30T16:24:33.273082+00:00", "trade", 12.28, 4.0]
["2026-09-30T16:24:39.157229+00:00", "quote", 12.27, 12.3]
["2026-09-30T16:24:39.157298+00:00", "trade", 12.29, 4.0]
["2026-09-30T16:24:39.157364+00:00", "quote", 12.27, 12.3]
["2026-09-30T16:24:39.157365+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:24:39.157367+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:24:39.157368+00:00", "trade", 12.3, 300.0]
["2026-09-30T16:24:39.157371+00:00", "quote", 12.27, 12.3]
["2026-09-30T16:24:39.157377+00:00", "quote", 12.27, 12.3]
["2026-09-30T16:24:39.157385+00:00", "quote", 12.27, 12.3]
["2026-09-30T16:24:39.157386+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:24:39.157397+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:24:39.157397+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:24:39.157398+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:24:39.157405+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:24:39.157412+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:24:39.157458+00:00", "trade", 12.3, 1.0]
["2026-09-30T16:24:39.157466+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:24:39.157484+00:00", "trade", 12.3, 1.0]
["2026-09-30T16:24:39.157783+00:00", "trade", 12.31, 18.0]
["2026-09-30T16:24:39.157783+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:24:39.157786+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:24:39.157787+00:00", "trade", 12.31, 54.0]
["2026-09-30T16:24:39.157849+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:24:39.157890+00:00", "trade", 12.31, 18.0]
["2026-09-30T16:24:39.157891+00:00", "trade", 12.31, 69.0]
["2026-09-30T16:24:39.157904+00:00", "quote", 12.29, 12.32]
["2026-09-30T16:24:39.158053+00:00", "trade", 12.31, 18.0]
["2026-09-30T16:24:39.158209+00:00", "trade", 12.31, 6.0]
["2026-09-30T16:24:39.158219+00:00", "quote", 12.29, 12.32]
["2026-09-30T16:24:39.158481+00:00", "quote", 12.29, 12.32]
["2026-09-30T16:24:39.159683+00:00", "quote", 12.29, 12.32]
["2026-09-30T16:24:39.160080+00:00", "quote", 12.29, 12.32]
["2026-09-30T16:24:39.160489+00:00", "trade", 12.3, 1.0]
["2026-09-30T16:24:39.161917+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:24:39.163093+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:24:39.164446+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:24:39.164618+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:24:39.167629+00:00", "trade", 12.3, 200.0]
["2026-09-30T16:24:39.178198+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:24:39.178770+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:24:39.179663+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:24:39.307785+00:00", "trade", 12.33, 1.0]
["2026-09-30T16:24:41.231677+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:24:41.232171+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:24:45.706598+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:24:49.777129+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:24:50.114420+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:24:56.723977+00:00", "trade", 12.2877, 12.0]
["2026-09-30T16:25:02.710281+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:25:11.036820+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:25:12.104317+00:00", "trade", 12.31, 12.0]
["2026-09-30T16:25:12.104928+00:00", "trade", 12.31, 10.0]
["2026-09-30T16:25:16.564841+00:00", "trade", 12.2877, 26.0]
["2026-09-30T16:25:21.274795+00:00", "trade", 12.31, 4.0]
["2026-09-30T16:25:26.088227+00:00", "trade", 12.31, 2.0]
["2026-09-30T16:25:26.091798+00:00", "trade", 12.31, 50.0]
["2026-09-30T16:25:26.241313+00:00", "trade", 12.31, 1.0]
["2026-09-30T16:25:27.186677+00:00", "trade", 12.31, 19.0]
["2026-09-30T16:25:29.491141+00:00", "trade", 12.298, 1.0]
["2026-09-30T16:25:31.169978+00:00", "trade", 12.2955, 1.0]
["2026-09-30T16:25:32.661982+00:00", "trade", 12.2877, 24.0]
["2026-09-30T16:25:38.637728+00:00", "trade", 12.31, 1.0]
["2026-09-30T16:25:51.671757+00:00", "trade", 12.31, 4.0]
["2026-09-30T16:25:52.172463+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:26:00.072852+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:26:00.072882+00:00", "trade", 12.31, 5.0]
["2026-09-30T16:26:00.320008+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:26:00.320471+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:26:09.188893+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:26:10.294988+00:00", "trade", 12.31, 1.0]
["2026-09-30T16:26:14.500021+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:26:14.500067+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:26:14.500179+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:26:14.500606+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:26:16.990576+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:26:30.072276+00:00", "trade", 12.31, 4.0]
["2026-09-30T16:26:53.021934+00:00", "trade", 12.31, 1.0]
["2026-09-30T16:27:10.601838+00:00", "trade", 12.31, 100.0]
["2026-09-30T16:27:17.271638+00:00", "trade", 12.31, 4.0]
["2026-09-30T16:27:24.684239+00:00", "trade", 12.31, 1.0]
["2026-09-30T16:27:28.365238+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:27:28.425473+00:00", "trade", 12.31, 1.0]
["2026-09-30T16:27:28.425503+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:27:28.426108+00:00", "trade", 12.31, 1.0]
["2026-09-30T16:27:28.426455+00:00", "trade", 12.31, 1.0]
["2026-09-30T16:27:50.388477+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:27:50.453859+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:28:02.102511+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:28:03.136041+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:28:03.136510+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:28:14.138945+00:00", "trade", 12.31, 10.0]
["2026-09-30T16:28:14.139472+00:00", "trade", 12.31, 10.0]
["2026-09-30T16:28:16.874221+00:00", "trade", 12.31, 4.0]
["2026-09-30T16:28:28.794344+00:00", "trade", 12.2761, 37.0]
["2026-09-30T16:28:35.645942+00:00", "trade", 12.32, 6.0]
["2026-09-30T16:28:35.657436+00:00", "trade", 12.33, 56.0]
["2026-09-30T16:28:37.478138+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:28:37.478184+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:28:40.321876+00:00", "trade", 12.31, 12.0]
["2026-09-30T16:28:40.806614+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:28:46.785549+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:28:53.715863+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:28:53.716292+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:28:53.717320+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:28:54.895769+00:00", "trade", 12.31, 4.0]
["2026-09-30T16:28:58.325685+00:00", "trade", 12.319, 3.0]
["2026-09-30T16:28:58.346247+00:00", "trade", 12.319, 1.0]
["2026-09-30T16:28:59.144139+00:00", "trade", 12.3192, 1.0]
["2026-09-30T16:29:00.396706+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:29:02.372039+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:29:02.375831+00:00", "quote", 12.29, 12.32]
["2026-09-30T16:29:02.376610+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:29:02.376623+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:29:02.376808+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:29:03.062346+00:00", "trade", 12.3122, 4.0]
["2026-09-30T16:29:05.220952+00:00", "trade", 12.2766, 26.0]
["2026-09-30T16:29:11.878986+00:00", "trade", 12.31, 4.0]
["2026-09-30T16:29:27.191457+00:00", "trade", 12.31, 12.0]
["2026-09-30T16:29:29.071828+00:00", "trade", 12.31, 5.0]
["2026-09-30T16:29:36.562381+00:00", "trade", 12.3163, 5.0]
["2026-09-30T16:29:40.657250+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:29:40.657301+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:29:43.073201+00:00", "trade", 12.31, 4.0]
["2026-09-30T16:29:48.748397+00:00", "trade", 12.31, 5.0]
["2026-09-30T16:29:53.154416+00:00", "trade", 12.33, 1.0]
["2026-09-30T16:29:56.271799+00:00", "trade", 12.32, 5.0]
["2026-09-30T16:29:56.356968+00:00", "quote", 12.29, 12.33]
["2026-09-30T16:29:56.367560+00:00", "trade", 12.33, 100.0]
["2026-09-30T16:29:56.367561+00:00", "trade", 12.33, 88.0]
["2026-09-30T16:29:56.367602+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:29:56.367664+00:00", "trade", 12.33, 20.0]
["2026-09-30T16:29:56.367668+00:00", "trade", 12.33, 82.0]
["2026-09-30T16:29:56.367669+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:29:56.367670+00:00", "trade", 12.33, 69.0]
["2026-09-30T16:29:56.367681+00:00", "trade", 12.33, 82.0]
["2026-09-30T16:29:56.368019+00:00", "trade", 12.33, 100.0]
["2026-09-30T16:29:56.368020+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:29:56.368278+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:29:56.368403+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:29:56.368673+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:29:56.368784+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:29:56.369577+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:29:56.374583+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:29:56.374607+00:00", "trade", 12.34, 100.0]
["2026-09-30T16:29:56.374609+00:00", "trade", 12.34, 82.0]
["2026-09-30T16:29:56.374631+00:00", "trade", 12.34, 100.0]
["2026-09-30T16:29:56.374631+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:29:56.374702+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:29:56.374721+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:29:56.374750+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:29:56.378348+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:29:57.401380+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:30:01.959072+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:30:01.959117+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:30:01.961572+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:30:03.216137+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:30:06.310376+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:30:06.522302+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:30:07.342917+00:00", "trade", 12.335, 21.0]
["2026-09-30T16:30:07.347998+00:00", "trade", 12.335, 200.0]
["2026-09-30T16:30:09.777437+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:30:09.777527+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:30:09.777577+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:30:20.423538+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:30:20.864995+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:30:24.072655+00:00", "trade", 12.335, 5.0]
["2026-09-30T16:30:30.654565+00:00", "trade", 12.35, 10.0]
["2026-09-30T16:30:30.654590+00:00", "trade", 12.35, 10.0]
["2026-09-30T16:30:33.765939+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:30:37.372962+00:00", "trade", 12.34, 7.0]
["2026-09-30T16:30:37.373946+00:00", "trade", 12.3499, 193.0]
["2026-09-30T16:30:37.374331+00:00", "trade", 12.3499, 100.0]
["2026-09-30T16:30:37.377319+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:30:42.281964+00:00", "trade", 12.3389, 2.0]
["2026-09-30T16:30:52.616748+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:30:52.628177+00:00", "trade", 12.335, 4.0]
["2026-09-30T16:30:52.867101+00:00", "trade", 12.335, 4.0]
["2026-09-30T16:30:52.867727+00:00", "trade", 12.335, 5.0]
["2026-09-30T16:30:57.397553+00:00", "trade", 12.335, 2.0]
["2026-09-30T16:30:57.419397+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:30:58.212245+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:30:59.194562+00:00", "trade", 12.3458, 1.0]
["2026-09-30T16:30:59.787451+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:31:05.395024+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:31:05.476481+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:31:10.013503+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:31:15.016986+00:00", "trade", 12.335, 12.0]
["2026-09-30T16:31:24.841963+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:31:38.871207+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:31:40.843161+00:00", "trade", 12.34, 100.0]
["2026-09-30T16:31:40.843706+00:00", "trade", 12.33, 10.0]
["2026-09-30T16:31:40.845696+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:31:42.025804+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:31:45.650218+00:00", "trade", 12.335, 4.0]
["2026-09-30T16:31:45.650283+00:00", "trade", 12.335, 9.0]
["2026-09-30T16:31:51.079007+00:00", "trade", 12.335, 100.0]
["2026-09-30T16:31:51.080969+00:00", "trade", 12.335, 100.0]
["2026-09-30T16:31:51.176024+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:31:54.019621+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:32:00.378390+00:00", "trade", 12.33, 133.0]
["2026-09-30T16:32:06.175824+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:32:06.175878+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:32:15.378650+00:00", "trade", 12.33, 18.0]
["2026-09-30T16:32:16.227742+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:32:23.153186+00:00", "trade", 12.33, 4.0]
["2026-09-30T16:32:23.153495+00:00", "trade", 12.335, 4.0]
["2026-09-30T16:32:23.153763+00:00", "trade", 12.34, 1.0]
["2026-09-30T16:32:23.154579+00:00", "trade", 12.335, 4.0]
["2026-09-30T16:32:23.163391+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:32:25.071662+00:00", "trade", 12.33, 5.0]
["2026-09-30T16:32:27.314654+00:00", "trade", 12.3343, 1.0]
["2026-09-30T16:32:34.771965+00:00", "trade", 12.2916, 11.0]
["2026-09-30T16:32:37.331488+00:00", "trade", 12.335, 3.0]
["2026-09-30T16:32:54.250892+00:00", "trade", 12.3281, 12.0]
["2026-09-30T16:33:01.363728+00:00", "trade", 12.335, 100.0]
["2026-09-30T16:33:01.365274+00:00", "trade", 12.335, 5.0]
["2026-09-30T16:33:03.279697+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:33:05.813339+00:00", "trade", 12.35, 1.0]
["2026-09-30T16:33:24.238093+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:33:24.238172+00:00", "trade", 12.335, 10.0]
["2026-09-30T16:33:30.491935+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:33:33.089885+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:33:33.403026+00:00", "trade", 12.335, 100.0]
["2026-09-30T16:33:33.403212+00:00", "trade", 12.335, 100.0]
["2026-09-30T16:33:33.403489+00:00", "trade", 12.33, 5.0]
["2026-09-30T16:33:33.405563+00:00", "trade", 12.335, 63.0]
["2026-09-30T16:33:33.420562+00:00", "trade", 12.335, 20.0]
["2026-09-30T16:33:36.153634+00:00", "trade", 12.34, 10.0]
["2026-09-30T16:33:39.163383+00:00", "trade", 12.3358, 43.0]
["2026-09-30T16:33:53.177959+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:33:56.029643+00:00", "trade", 12.3352, 1.0]
["2026-09-30T16:33:56.998234+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:33:57.006311+00:00", "trade", 12.335, 100.0]
["2026-09-30T16:34:05.608488+00:00", "trade", 12.3367, 39.0]
["2026-09-30T16:34:13.627018+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:34:14.271746+00:00", "trade", 12.33, 4.0]
["2026-09-30T16:34:45.918364+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:34:45.919705+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:34:45.920445+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:34:47.401455+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:34:47.401481+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:34:47.402039+00:00", "trade", 12.335, 3.0]
["2026-09-30T16:34:47.418462+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:35:00.041585+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:35:00.502006+00:00", "trade", 12.3373, 7.0]
["2026-09-30T16:35:02.879381+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:35:02.879529+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:35:02.879609+00:00", "trade", 12.335, 99.0]
["2026-09-30T16:35:04.037906+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:35:07.302408+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:35:07.302510+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:35:07.302511+00:00", "trade", 12.33, 2.0]
["2026-09-30T16:35:07.302532+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:35:07.302539+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:35:07.306549+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:35:07.308389+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:35:08.624895+00:00", "trade", 12.3321, 40.0]
["2026-09-30T16:35:09.163952+00:00", "trade", 12.3403, 1.0]
["2026-09-30T16:35:15.916042+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:35:16.861801+00:00", "trade", 12.3338, 25.0]
["2026-09-30T16:35:17.179384+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:35:20.437984+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:35:29.284076+00:00", "trade", 12.335, 100.0]
["2026-09-30T16:35:34.383996+00:00", "trade", 12.335, 399.0]
["2026-09-30T16:35:34.384574+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:35:45.915963+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:36:01.179492+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:36:01.179519+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:36:01.630468+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:36:01.642910+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:36:01.642911+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:36:01.642913+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:36:01.642936+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:36:01.642939+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:36:01.642946+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:36:01.643020+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:36:01.643021+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:36:01.643025+00:00", "trade", 12.32, 1.0]
["2026-09-30T16:36:01.643056+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:36:01.643059+00:00", "trade", 12.32, 26.0]
["2026-09-30T16:36:01.643187+00:00", "trade", 12.32, 74.0]
["2026-09-30T16:36:01.643537+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:36:01.643693+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:36:01.643906+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:36:01.644205+00:00", "trade", 12.325, 100.0]
["2026-09-30T16:36:01.644290+00:00", "trade", 12.32, 4.0]
["2026-09-30T16:36:01.644577+00:00", "trade", 12.325, 63.0]
["2026-09-30T16:36:01.645056+00:00", "trade", 12.325, 37.0]
["2026-09-30T16:36:01.647095+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:36:01.649366+00:00", "trade", 12.32, 4.0]
["2026-09-30T16:36:01.649426+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:36:01.653479+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:36:01.653504+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:36:01.743038+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:36:01.743721+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:36:01.746218+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:36:02.414369+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:36:04.716631+00:00", "quote", 12.3, 12.33]
["2026-09-30T16:36:04.716835+00:00", "quote", 12.3, 12.33]
["2026-09-30T16:36:04.716995+00:00", "quote", 12.3, 12.33]
["2026-09-30T16:36:04.717003+00:00", "quote", 12.3, 12.33]
["2026-09-30T16:36:04.717047+00:00", "trade", 12.31, 4.0]
["2026-09-30T16:36:04.718495+00:00", "quote", 12.3, 12.33]
["2026-09-30T16:36:04.751640+00:00", "trade", 12.315, 1.0]
["2026-09-30T16:36:04.752233+00:00", "trade", 12.315, 1.0]
["2026-09-30T16:36:04.752280+00:00", "trade", 12.315, 1.0]
["2026-09-30T16:36:05.618561+00:00", "trade", 12.3326, 11.0]
["2026-09-30T16:36:06.417929+00:00", "quote", 12.3, 12.33]
["2026-09-30T16:36:07.410848+00:00", "quote", 12.3, 12.33]
["2026-09-30T16:36:07.415027+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:36:07.441288+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:36:09.776698+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:36:09.776727+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:36:09.877249+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:36:14.197347+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:36:15.920424+00:00", "trade", 12.32, 1.0]
["2026-09-30T16:36:24.417341+00:00", "trade", 12.31, 100.0]
["2026-09-30T16:36:28.135797+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:36:28.149182+00:00", "trade", 12.31, 200.0]
["2026-09-30T16:36:56.069833+00:00", "trade", 12.31, 1.0]
["2026-09-30T16:36:56.072425+00:00", "trade", 12.31, 7.0]
["2026-09-30T16:36:56.075884+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:36:56.098430+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:36:57.638091+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:36:58.211095+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:36:58.378791+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:36:58.378869+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:36:58.404252+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:36:59.006080+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:36:59.007284+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:36:59.405046+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:36:59.405722+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:04.079656+00:00", "trade", 12.305, 3.0]
["2026-09-30T16:37:04.479293+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:04.479345+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:04.481605+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:08.356260+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:08.943471+00:00", "trade", 12.31, 2.0]
["2026-09-30T16:37:16.636200+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:16.648562+00:00", "trade", 12.305, 293.0]
["2026-09-30T16:37:17.224015+00:00", "trade", 12.3205, 6.0]
["2026-09-30T16:37:24.032383+00:00", "trade", 12.305, 1.0]
["2026-09-30T16:37:26.530024+00:00", "trade", 12.31, 60.0]
["2026-09-30T16:37:26.530126+00:00", "trade", 12.31, 100.0]
["2026-09-30T16:37:26.530153+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:26.530170+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:26.530261+00:00", "trade", 12.31, 55.0]
["2026-09-30T16:37:26.530272+00:00", "trade", 12.31, 9.0]
["2026-09-30T16:37:26.531346+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:26.534168+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:42.754662+00:00", "trade", 12.31, 100.0]
["2026-09-30T16:37:45.918265+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:45.918318+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:46.337252+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:46.337279+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:46.337829+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:51.400721+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:37:51.400808+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:38:01.137085+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:38:01.137757+00:00", "trade", 12.305, 1.0]
["2026-09-30T16:38:01.872251+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:38:02.072233+00:00", "trade", 12.305, 1.0]
["2026-09-30T16:38:02.145562+00:00", "trade", 12.305, 2.0]
["2026-09-30T16:38:10.018038+00:00", "trade", 12.305, 67.0]
["2026-09-30T16:38:15.516642+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:38:15.517267+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:38:17.880216+00:00", "trade", 12.305, 18.0]
["2026-09-30T16:38:18.271956+00:00", "trade", 12.31, 50.0]
["2026-09-30T16:38:18.599184+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:38:26.113051+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:38:26.113126+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:38:26.776171+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:38:31.218884+00:00", "trade", 12.3, 59.0]
["2026-09-30T16:38:32.128175+00:00", "trade", 12.305, 9.0]
["2026-09-30T16:38:32.273995+00:00", "trade", 12.3211, 36.0]
["2026-09-30T16:38:32.436580+00:00", "trade", 12.3203, 33.0]
["2026-09-30T16:38:32.695763+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:38:38.539738+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:38:43.183026+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:38:43.183036+00:00", "trade", 12.31, 8.0]
["2026-09-30T16:38:43.183044+00:00", "trade", 12.31, 100.0]
["2026-09-30T16:38:43.183212+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:38:43.183270+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:38:43.183299+00:00", "trade", 12.31, 4.0]
["2026-09-30T16:38:43.183300+00:00", "trade", 12.31, 9.0]
["2026-09-30T16:38:43.183314+00:00", "trade", 12.31, 100.0]
["2026-09-30T16:38:43.183315+00:00", "trade", 12.31, 30.0]
["2026-09-30T16:38:43.183315+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:38:43.183543+00:00", "trade", 12.31, 63.0]
["2026-09-30T16:38:43.183667+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:38:43.184125+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:38:43.184171+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:38:43.184824+00:00", "trade", 12.31, 100.0]
["2026-09-30T16:38:43.185156+00:00", "trade", 12.31, 45.0]
["2026-09-30T16:38:43.185526+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:38:43.189890+00:00", "trade", 12.31, 100.0]
["2026-09-30T16:38:43.191111+00:00", "trade", 12.31, 4.0]
["2026-09-30T16:38:43.198604+00:00", "trade", 12.31, 47.0]
["2026-09-30T16:38:43.220266+00:00", "trade", 12.31, 2.0]
["2026-09-30T16:38:45.021008+00:00", "trade", 12.31, 32.0]
["2026-09-30T16:38:45.069391+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:38:45.069419+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:38:45.069450+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:38:45.069468+00:00", "trade", 12.31, 1.0]
["2026-09-30T16:38:46.956859+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:38:46.956885+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:38:46.956900+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:38:46.964462+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:38:46.964488+00:00", "trade", 12.32, 46.0]
["2026-09-30T16:38:46.964489+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:38:46.964496+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:38:46.964506+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:38:46.964699+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:38:46.964859+00:00", "trade", 12.32, 44.0]
["2026-09-30T16:38:46.964862+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:46.964863+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:38:46.964863+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:38:46.964863+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:38:46.965011+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:46.965385+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:46.966542+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:46.967589+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:46.967984+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:46.969450+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:46.971920+00:00", "trade", 12.32, 4.0]
["2026-09-30T16:38:47.015580+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:47.065165+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:47.066358+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:47.066738+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:47.165015+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:47.650668+00:00", "trade", 12.33, 32.0]
["2026-09-30T16:38:47.651090+00:00", "trade", 12.33, 32.0]
["2026-09-30T16:38:47.651501+00:00", "trade", 12.33, 32.0]
["2026-09-30T16:38:47.653534+00:00", "trade", 12.33, 32.0]
["2026-09-30T16:38:47.653698+00:00", "trade", 12.33, 32.0]
["2026-09-30T16:38:47.662933+00:00", "trade", 12.33, 31.0]
["2026-09-30T16:38:47.684392+00:00", "trade", 12.33, 32.0]
["2026-09-30T16:38:47.687278+00:00", "trade", 12.33, 32.0]
["2026-09-30T16:38:48.001382+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:48.576947+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:48.577317+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:48.577706+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:48.606547+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:48.606572+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:51.021789+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:51.021850+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:51.021889+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:51.021973+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:51.022244+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:38:51.022245+00:00", "trade", 12.33, 6.0]
["2026-09-30T16:38:51.022247+00:00", "trade", 12.33, 100.0]
["2026-09-30T16:38:51.022251+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:38:51.022258+00:00", "trade", 12.33, 63.0]
["2026-09-30T16:38:51.022265+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:38:51.022272+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:38:51.022279+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:38:51.022285+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:38:51.022292+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:38:51.022505+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:38:51.022797+00:00", "trade", 12.32, 4.0]
["2026-09-30T16:38:51.022822+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:38:51.022935+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:38:51.026284+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:38:51.028340+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:38:51.028755+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:38:51.029480+00:00", "trade", 12.33, 2.0]
["2026-09-30T16:38:51.136381+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:38:51.138464+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:38:52.516305+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:38:52.516744+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:38:52.516799+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:38:52.517154+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:38:53.776757+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:38:55.638135+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:38:55.638592+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:38:58.540432+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:38:58.580033+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:38:58.580070+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:38:58.580087+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:38:58.582669+00:00", "trade", 12.34, 4.0]
["2026-09-30T16:38:58.582669+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:38:58.582689+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:38:58.582697+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:38:58.582704+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:38:58.582715+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:38:58.582721+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:38:58.582839+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:38:58.582846+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:38:58.582943+00:00", "trade", 12.34, 4.0]
["2026-09-30T16:38:58.582944+00:00", "trade", 12.34, 17.0]
["2026-09-30T16:38:58.586707+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:38:58.591236+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:38:58.743914+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:38:59.144055+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:38:59.625510+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:38:59.625541+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:01.695754+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:01.695804+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:02.111843+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:02.111901+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:02.111911+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:02.916798+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:02.916818+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:03.216319+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:03.216350+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:03.611038+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:03.611075+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:03.637953+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:03.936160+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:03.936213+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:03.936228+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:05.192169+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:08.464682+00:00", "trade", 12.35, 8.0]
["2026-09-30T16:39:08.494728+00:00", "trade", 12.35, 15.0]
["2026-09-30T16:39:09.234179+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:09.639306+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:27.163970+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:39:27.164261+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:27.164265+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:39:27.164265+00:00", "trade", 12.35, 20.0]
["2026-09-30T16:39:27.164265+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:39:27.164288+00:00", "trade", 12.35, 82.0]
["2026-09-30T16:39:27.164291+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:39:27.164291+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:39:27.164295+00:00", "trade", 12.35, 82.0]
["2026-09-30T16:39:27.164296+00:00", "quote", 12.33, 12.35]
["2026-09-30T16:39:27.164303+00:00", "quote", 12.33, 12.35]
["2026-09-30T16:39:27.164311+00:00", "quote", 12.34, 12.35]
["2026-09-30T16:39:27.164318+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:39:27.164378+00:00", "trade", 12.35, 1.0]
["2026-09-30T16:39:27.164955+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:39:27.165042+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:39:27.165372+00:00", "quote", 12.34, 12.37]
["2026-09-30T16:39:27.165509+00:00", "quote", 12.33, 12.37]
["2026-09-30T16:39:27.165589+00:00", "quote", 12.33, 12.37]
["2026-09-30T16:39:27.165715+00:00", "quote", 12.33, 12.37]
["2026-09-30T16:39:27.165754+00:00", "quote", 12.33, 12.37]
["2026-09-30T16:39:27.165820+00:00", "quote", 12.33, 12.37]
["2026-09-30T16:39:27.165928+00:00", "quote", 12.33, 12.37]
["2026-09-30T16:39:27.166046+00:00", "quote", 12.33, 12.38]
["2026-09-30T16:39:27.168572+00:00", "quote", 12.33, 12.38]
["2026-09-30T16:39:27.168598+00:00", "quote", 12.33, 12.38]
["2026-09-30T16:39:27.264538+00:00", "quote", 12.33, 12.38]
["2026-09-30T16:39:27.264574+00:00", "trade", 12.37, 91.0]
["2026-09-30T16:39:27.264962+00:00", "quote", 12.33, 12.38]
["2026-09-30T16:39:27.264969+00:00", "quote", 12.34, 12.38]
["2026-09-30T16:39:27.264975+00:00", "trade", 12.36, 1.0]
["2026-09-30T16:39:27.264984+00:00", "quote", 12.33, 12.38]
["2026-09-30T16:39:27.265147+00:00", "quote", 12.33, 12.38]
["2026-09-30T16:39:27.265171+00:00", "quote", 12.34, 12.38]
["2026-09-30T16:39:27.266206+00:00", "quote", 12.34, 12.38]
["2026-09-30T16:39:27.266664+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:39:27.267523+00:00", "trade", 12.365, 100.0]
["2026-09-30T16:39:27.267616+00:00", "trade", 12.365, 100.0]
["2026-09-30T16:39:27.267634+00:00", "trade", 12.365, 100.0]
["2026-09-30T16:39:27.267699+00:00", "trade", 12.365, 100.0]
["2026-09-30T16:39:27.268857+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:39:27.275815+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:39:28.465815+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:39:28.614951+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:39:30.956735+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:39:33.318203+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:39:35.117285+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:39:36.276844+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:39:36.317138+00:00", "trade", 12.36, 3.0]
["2026-09-30T16:39:38.396837+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:39:38.400139+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:39:38.400166+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:39:39.536369+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:39:40.440234+00:00", "trade", 12.365, 100.0]
["2026-09-30T16:39:46.361401+00:00", "trade", 12.365, 100.0]
["2026-09-30T16:40:11.318301+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:40:11.318328+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:40:11.818565+00:00", "quote", 12.34, 12.39]
["2026-09-30T16:40:18.735390+00:00", "trade", 12.35, 3.0]
["2026-09-30T16:40:40.859466+00:00", "trade", 12.35, 3.0]
["2026-09-30T16:40:47.624809+00:00", "trade", 12.365, 100.0]
["2026-09-30T16:40:47.626294+00:00", "trade", 12.365, 100.0]
["2026-09-30T16:40:47.626351+00:00", "trade", 12.365, 100.0]
["2026-09-30T16:40:49.143024+00:00", "trade", 12.3308, 10.0]
["2026-09-30T16:40:58.983548+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:40:58.983573+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:40:58.984334+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:40:59.978545+00:00", "trade", 12.37, 100.0]
["2026-09-30T16:41:01.276525+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:41:01.386255+00:00", "quote", 12.35, 12.39]
["2026-09-30T16:41:05.725811+00:00", "trade", 12.36, 1.0]
["2026-09-30T16:41:05.725840+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:05.725864+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:05.725922+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:05.726360+00:00", "trade", 12.36, 4.0]
["2026-09-30T16:41:05.726436+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:05.726456+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:05.728521+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:06.159944+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:06.159969+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:06.160698+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:08.619759+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:08.624657+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:11.128802+00:00", "trade", 12.36, 1.0]
["2026-09-30T16:41:11.128837+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:11.128894+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:11.128918+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:11.129379+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:11.132872+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:11.134898+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:11.470945+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:11.470966+00:00", "trade", 12.36, 1.0]
["2026-09-30T16:41:11.471022+00:00", "trade", 12.36, 4.0]
["2026-09-30T16:41:17.097804+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:27.608287+00:00", "trade", 12.38, 3.0]
["2026-09-30T16:41:33.057420+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:40.998301+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:41.007561+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:41.007588+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:41.007687+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:47.058983+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:47.059003+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:57.655370+00:00", "trade", 12.365, 1.0]
["2026-09-30T16:41:57.655811+00:00", "trade", 12.365, 1.0]
["2026-09-30T16:41:57.655992+00:00", "trade", 12.365, 1.0]
["2026-09-30T16:41:57.656047+00:00", "trade", 12.365, 4.0]
["2026-09-30T16:41:57.657051+00:00", "trade", 12.36, 3.0]
["2026-09-30T16:41:57.657555+00:00", "trade", 12.365, 1.0]
["2026-09-30T16:41:57.659703+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:57.659730+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:57.659808+00:00", "trade", 12.37, 6.0]
["2026-09-30T16:41:57.659809+00:00", "trade", 12.37, 81.0]
["2026-09-30T16:41:57.662983+00:00", "trade", 12.365, 1.0]
["2026-09-30T16:41:57.669733+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:57.677919+00:00", "trade", 12.365, 1.0]
["2026-09-30T16:41:59.897272+00:00", "trade", 12.37, 4.0]
["2026-09-30T16:41:59.897303+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:59.897325+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:59.897357+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:41:59.897383+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:41:59.897740+00:00", "trade", 12.36, 4.0]
["2026-09-30T16:41:59.897948+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:41:59.898040+00:00", "trade", 12.38, 76.0]
["2026-09-30T16:41:59.898041+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:41:59.898073+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:41:59.898108+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:41:59.898155+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:41:59.898176+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:41:59.898206+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:41:59.901523+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:41:59.901663+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:41:59.901894+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:41:59.909584+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:42:00.249933+00:00", "trade", 12.38, 1.0]
["2026-09-30T16:42:00.669478+00:00", "trade", 12.37, 1.0]
["2026-09-30T16:42:00.670341+00:00", "trade", 12.38, 3.0]
["2026-09-30T16:42:01.555982+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:42:01.556705+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:42:01.562955+00:00", "trade", 12.38, 100.0]
["2026-09-30T16:42:08.598096+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:42:08.598210+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:42:08.610326+00:00", "trade", 12.37, 42.0]
["2026-09-30T16:42:08.627972+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:42:08.897323+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:42:08.897743+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:42:08.898019+00:00", "quote", 12.35, 12.38]
["2026-09-30T16:42:08.900979+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:42:08.901006+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:42:08.901761+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:42:11.776333+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:42:11.777127+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:42:23.801430+00:00", "trade", 12.37, 100.0]
["2026-09-30T16:42:28.917603+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:42:36.137338+00:00", "trade", 12.37, 2.0]
["2026-09-30T16:42:50.663336+00:00", "trade", 12.37, 100.0]
["2026-09-30T16:42:51.118973+00:00", "trade", 12.37, 14.0]
["2026-09-30T16:42:53.107364+00:00", "trade", 12.3437, 45.0]
["2026-09-30T16:43:07.862181+00:00", "trade", 12.373, 2.0]
["2026-09-30T16:43:10.316078+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:43:14.927450+00:00", "trade", 12.37, 4.0]
["2026-09-30T16:43:16.938046+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:43:18.023766+00:00", "trade", 12.38, 100.0]
["2026-09-30T16:43:18.933000+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:43:22.781472+00:00", "trade", 12.37, 1.0]
["2026-09-30T16:43:31.820366+00:00", "trade", 12.38, 61.0]
["2026-09-30T16:43:31.820459+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:43:31.820513+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:43:32.817207+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:43:35.576588+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:43:41.316112+00:00", "trade", 12.3452, 26.0]
["2026-09-30T16:43:41.318604+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:43:47.296155+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:43:59.376561+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:08.476694+00:00", "trade", 12.37, 1.0]
["2026-09-30T16:44:08.476962+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:08.508185+00:00", "trade", 12.37, 3.0]
["2026-09-30T16:44:08.875059+00:00", "trade", 12.37, 100.0]
["2026-09-30T16:44:12.451641+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:12.451686+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:21.316108+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:21.316512+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:21.316575+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:32.596324+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:44.036992+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:44.037018+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:46.857244+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:46.857251+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:46.857302+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:46.857330+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:48.155765+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:48.156305+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:48.156356+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:53.469762+00:00", "trade", 12.37, 1.0]
["2026-09-30T16:44:55.795765+00:00", "trade", 12.37, 13.0]
["2026-09-30T16:44:57.956210+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:57.956348+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:44:59.118205+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:45:00.784730+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:45:07.043417+00:00", "trade", 12.37, 100.0]
["2026-09-30T16:45:10.197706+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:45:10.197756+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:45:13.130469+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:45:16.349414+00:00", "trade", 12.3626, 3.0]
["2026-09-30T16:45:17.717696+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:45:29.476813+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:45:29.476839+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:45:29.476843+00:00", "trade", 12.36, 78.0]
["2026-09-30T16:45:29.476845+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:45:29.476846+00:00", "trade", 12.36, 9.0]
["2026-09-30T16:45:29.476846+00:00", "trade", 12.36, 58.0]
["2026-09-30T16:45:29.476846+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:45:29.476853+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:45:29.476867+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:45:29.476868+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:45:29.476868+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:45:29.476869+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:45:29.476874+00:00", "quote", 12.36, 12.38]
["2026-09-30T16:45:29.476889+00:00", "quote", 12.36, 12.37]
["2026-09-30T16:45:29.476902+00:00", "quote", 12.36, 12.37]
["2026-09-30T16:45:29.477120+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:45:29.477123+00:00", "quote", 12.36, 12.37]
["2026-09-30T16:45:29.477127+00:00", "trade", 12.36, 45.0]
["2026-09-30T16:45:29.477221+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:45:29.477288+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:45:29.477300+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:45:29.477400+00:00", "trade", 12.36, 20.0]
["2026-09-30T16:45:29.477473+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:45:29.477531+00:00", "trade", 12.36, 60.0]
["2026-09-30T16:45:29.477602+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:45:29.477674+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:45:29.478235+00:00", "trade", 12.36, 200.0]
["2026-09-30T16:45:29.480336+00:00", "quote", 12.35, 12.37]
["2026-09-30T16:45:29.481415+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:45:29.481440+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:45:29.481452+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:45:29.481457+00:00", "trade", 12.35, 51.0]
["2026-09-30T16:45:29.481458+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:45:29.481458+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:45:29.481459+00:00", "trade", 12.35, 45.0]
["2026-09-30T16:45:29.481464+00:00", "quote", 12.35, 12.36]
["2026-09-30T16:45:29.481756+00:00", "trade", 12.35, 20.0]
["2026-09-30T16:45:29.481759+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:45:29.481760+00:00", "trade", 12.35, 45.0]
["2026-09-30T16:45:29.481760+00:00", "trade", 12.35, 7.0]
["2026-09-30T16:45:29.481760+00:00", "trade", 12.35, 74.0]
["2026-09-30T16:45:29.481762+00:00", "trade", 12.35, 7.0]
["2026-09-30T16:45:29.481974+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:45:29.482340+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:45:29.483273+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:45:29.483299+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:45:29.483409+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:45:29.484431+00:00", "quote", 12.34, 12.36]
["2026-09-30T16:45:29.485072+00:00", "trade", 12.36, 100.0]
["2026-09-30T16:45:29.492235+00:00", "quote", 12.34, 12.35]
["2026-09-30T16:45:29.492258+00:00", "quote", 12.34, 12.35]
["2026-09-30T16:45:29.492444+00:00", "trade", 12.34, 100.0]
["2026-09-30T16:45:29.492459+00:00", "trade", 12.34, 100.0]
["2026-09-30T16:45:29.492478+00:00", "quote", 12.34, 12.35]
["2026-09-30T16:45:29.492665+00:00", "quote", 12.33, 12.35]
["2026-09-30T16:45:29.495210+00:00", "quote", 12.33, 12.35]
["2026-09-30T16:45:29.504629+00:00", "quote", 12.33, 12.35]
["2026-09-30T16:45:29.508525+00:00", "quote", 12.33, 12.34]
["2026-09-30T16:45:29.508549+00:00", "quote", 12.33, 12.34]
["2026-09-30T16:45:29.509644+00:00", "quote", 12.33, 12.34]
["2026-09-30T16:45:29.515110+00:00", "quote", 12.33, 12.34]
["2026-09-30T16:45:29.515256+00:00", "trade", 12.33, 17.0]
["2026-09-30T16:45:29.515272+00:00", "trade", 12.33, 100.0]
["2026-09-30T16:45:29.515303+00:00", "quote", 12.33, 12.34]
["2026-09-30T16:45:29.515364+00:00", "trade", 12.33, 4.0]
["2026-09-30T16:45:29.515364+00:00", "trade", 12.33, 48.0]
["2026-09-30T16:45:29.515366+00:00", "quote", 12.33, 12.34]
["2026-09-30T16:45:29.515371+00:00", "trade", 12.33, 47.0]
["2026-09-30T16:45:29.515373+00:00", "trade", 12.33, 44.0]
["2026-09-30T16:45:29.515373+00:00", "trade", 12.33, 13.0]
["2026-09-30T16:45:29.515423+00:00", "trade", 12.33, 1.0]
["2026-09-30T16:45:29.515423+00:00", "trade", 12.33, 28.0]
["2026-09-30T16:45:29.515424+00:00", "trade", 12.33, 16.0]
["2026-09-30T16:45:29.515431+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:45:29.515475+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:45:29.515516+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:45:29.515886+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:45:29.515929+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:45:29.519294+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:45:29.523811+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:45:29.523837+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:45:29.524221+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:45:29.525497+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:45:29.528395+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:45:29.555771+00:00", "trade", 12.325, 1.0]
["2026-09-30T16:45:29.556380+00:00", "trade", 12.325, 100.0]
["2026-09-30T16:45:29.556407+00:00", "trade", 12.325, 1.0]
["2026-09-30T16:45:29.556426+00:00", "trade", 12.325, 100.0]
["2026-09-30T16:45:29.556638+00:00", "trade", 12.325, 1.0]
["2026-09-30T16:45:29.557206+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:45:29.560151+00:00", "trade", 12.325, 4.0]
["2026-09-30T16:45:29.565778+00:00", "trade", 12.33, 18.0]
["2026-09-30T16:45:29.566649+00:00", "trade", 12.33, 4.0]
["2026-09-30T16:45:29.566672+00:00", "trade", 12.33, 37.0]
["2026-09-30T16:45:29.567693+00:00", "trade", 12.33, 63.0]
["2026-09-30T16:45:29.569574+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:45:29.581624+00:00", "trade", 12.325, 32.0]
["2026-09-30T16:45:29.583572+00:00", "trade", 12.325, 1.0]
["2026-09-30T16:45:29.601393+00:00", "trade", 12.325, 32.0]
["2026-09-30T16:45:30.678513+00:00", "trade", 12.325, 8.0]
["2026-09-30T16:45:30.736296+00:00", "trade", 12.33, 14.0]
["2026-09-30T16:45:31.412015+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:45:34.302156+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:45:37.737315+00:00", "trade", 12.325, 3.0]
["2026-09-30T16:45:39.459359+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:45:39.676975+00:00", "trade", 12.325, 4.0]
["2026-09-30T16:45:39.777315+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:45:39.779715+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:45:39.779852+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:45:40.520867+00:00", "trade", 12.33, 32.0]
["2026-09-30T16:45:40.521462+00:00", "trade", 12.33, 11.0]
["2026-09-30T16:45:40.521832+00:00", "trade", 12.33, 32.0]
["2026-09-30T16:45:40.523628+00:00", "trade", 12.33, 32.0]
["2026-09-30T16:45:40.545385+00:00", "trade", 12.33, 32.0]
["2026-09-30T16:45:40.553905+00:00", "trade", 12.33, 32.0]
["2026-09-30T16:45:40.910454+00:00", "trade", 12.33, 3.0]
["2026-09-30T16:45:58.268464+00:00", "trade", 12.325, 8.0]
["2026-09-30T16:46:01.671644+00:00", "trade", 12.325, 4.0]
["2026-09-30T16:46:14.674241+00:00", "trade", 12.325, 4.0]
["2026-09-30T16:46:18.373562+00:00", "trade", 12.325, 1.0]
["2026-09-30T16:46:21.530280+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:46:24.271803+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:46:24.477057+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:46:24.477153+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:46:24.486527+00:00", "trade", 12.325, 200.0]
["2026-09-30T16:46:24.783295+00:00", "trade", 12.325, 44.0]
["2026-09-30T16:46:24.793350+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:46:24.795511+00:00", "trade", 12.33, 15.0]
["2026-09-30T16:46:24.795557+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:46:24.795603+00:00", "trade", 12.33, 14.0]
["2026-09-30T16:46:24.795603+00:00", "trade", 12.33, 100.0]
["2026-09-30T16:46:24.795608+00:00", "trade", 12.33, 44.0]
["2026-09-30T16:46:24.795903+00:00", "trade", 12.33, 15.0]
["2026-09-30T16:46:24.795909+00:00", "trade", 12.33, 100.0]
["2026-09-30T16:46:24.795911+00:00", "trade", 12.33, 100.0]
["2026-09-30T16:46:24.795911+00:00", "trade", 12.33, 100.0]
["2026-09-30T16:46:24.795911+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:46:24.795994+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:46:24.795998+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:46:24.796015+00:00", "quote", 12.33, 12.34]
["2026-09-30T16:46:24.797226+00:00", "trade", 12.335, 64.0]
["2026-09-30T16:46:24.802594+00:00", "trade", 12.33, 3.0]
["2026-09-30T16:46:25.276121+00:00", "quote", 12.33, 12.34]
["2026-09-30T16:46:25.801388+00:00", "quote", 12.33, 12.34]
["2026-09-30T16:46:25.801820+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:46:28.145615+00:00", "trade", 12.33, 4.0]
["2026-09-30T16:46:29.918138+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:46:31.256173+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:46:31.256941+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:46:32.697270+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:46:33.276428+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:46:35.929795+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:46:38.280978+00:00", "trade", 12.335, 4.0]
["2026-09-30T16:46:42.085284+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:47:01.777160+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:47:03.294950+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:47:03.294951+00:00", "trade", 12.33, 1.0]
["2026-09-30T16:47:03.294970+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:47:03.294978+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:47:03.295005+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:47:03.295017+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:47:03.300109+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:47:03.300823+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:47:03.300840+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:47:03.301116+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:47:03.301215+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:47:04.098129+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:47:04.098179+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:47:04.156148+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:47:08.121135+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:47:13.436619+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:47:13.442420+00:00", "trade", 12.3408, 16.0]
["2026-09-30T16:47:24.163187+00:00", "trade", 12.3421, 25.0]
["2026-09-30T16:47:27.420158+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:47:27.420184+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:47:29.407734+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:47:29.409214+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:47:29.409939+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:47:30.337508+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:47:30.407269+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:47:30.407999+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:47:30.408418+00:00", "trade", 12.325, 1.0]
["2026-09-30T16:47:32.556380+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:47:32.556432+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:47:33.235834+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:47:34.757375+00:00", "trade", 12.3403, 1.0]
["2026-09-30T16:47:52.356535+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:47:52.356593+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:47:53.749789+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:47:55.020062+00:00", "trade", 12.325, 1.0]
["2026-09-30T16:47:57.210885+00:00", "trade", 12.32, 90.0]
["2026-09-30T16:47:57.216786+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:48:06.622116+00:00", "trade", 12.32, 10.0]
["2026-09-30T16:48:06.622118+00:00", "trade", 12.32, 74.0]
["2026-09-30T16:48:06.622150+00:00", "trade", 12.32, 60.0]
["2026-09-30T16:48:06.622175+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:48:06.622201+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:48:06.622202+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:48:06.622206+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:48:06.622207+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:48:06.622209+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:48:06.622504+00:00", "trade", 12.32, 20.0]
["2026-09-30T16:48:06.622976+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:48:06.623345+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:48:06.626163+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:48:08.701804+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:48:14.276436+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:48:15.274499+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:48:22.434171+00:00", "trade", 12.321, 2.0]
["2026-09-30T16:48:23.148099+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:48:23.148404+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:48:23.148826+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:48:23.436801+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:48:23.439739+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:48:23.440310+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:48:24.234583+00:00", "trade", 12.315, 1.0]
["2026-09-30T16:48:24.236678+00:00", "trade", 12.315, 1.0]
["2026-09-30T16:48:24.240672+00:00", "trade", 12.315, 4.0]
["2026-09-30T16:48:24.487093+00:00", "trade", 12.315, 1.0]
["2026-09-30T16:48:24.487158+00:00", "trade", 12.315, 31.0]
["2026-09-30T16:48:24.592744+00:00", "trade", 12.32, 34.0]
["2026-09-30T16:48:24.793729+00:00", "trade", 12.315, 100.0]
["2026-09-30T16:48:25.118600+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:48:25.123101+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:48:25.232376+00:00", "trade", 12.32, 66.0]
["2026-09-30T16:48:25.232676+00:00", "trade", 12.32, 20.0]
["2026-09-30T16:48:25.232732+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:48:25.233244+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:48:25.471452+00:00", "trade", 12.315, 36.0]
["2026-09-30T16:48:35.857010+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:48:37.013682+00:00", "trade", 12.315, 15.0]
["2026-09-30T16:48:41.396388+00:00", "trade", 12.315, 1.0]
["2026-09-30T16:48:56.822879+00:00", "trade", 12.315, 1.0]
["2026-09-30T16:49:03.743134+00:00", "trade", 12.338, 10.0]
["2026-09-30T16:49:05.597987+00:00", "trade", 12.3402, 36.0]
["2026-09-30T16:49:06.676802+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:49:06.676854+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:49:06.677573+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:49:07.992402+00:00", "trade", 12.315, 178.0]
["2026-09-30T16:49:08.132448+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:49:09.004668+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:49:14.752644+00:00", "trade", 12.31, 20.0]
["2026-09-30T16:49:14.752646+00:00", "trade", 12.31, 100.0]
["2026-09-30T16:49:14.752674+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:49:14.752681+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:49:14.752694+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:49:14.752733+00:00", "trade", 12.31, 100.0]
["2026-09-30T16:49:14.752733+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:49:14.752837+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:49:14.752909+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:49:14.752915+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:49:14.753037+00:00", "trade", 12.31, 10.0]
["2026-09-30T16:49:14.753038+00:00", "trade", 12.31, 10.0]
["2026-09-30T16:49:14.753153+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:49:14.753278+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:49:14.753649+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:49:14.758784+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:14.758810+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:14.759815+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:15.655710+00:00", "trade", 12.3094, 200.0]
["2026-09-30T16:49:16.892683+00:00", "trade", 12.3085, 13.0]
["2026-09-30T16:49:16.914886+00:00", "trade", 12.3085, 1.0]
["2026-09-30T16:49:17.203783+00:00", "trade", 12.3072, 1.0]
["2026-09-30T16:49:18.662054+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:18.662562+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:18.819199+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:18.835891+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:19.816104+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:21.008241+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:21.637266+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:21.743535+00:00", "trade", 12.305, 25.0]
["2026-09-30T16:49:27.429697+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:30.402142+00:00", "trade", 12.3156, 5.0]
["2026-09-30T16:49:31.547022+00:00", "trade", 12.3353, 36.0]
["2026-09-30T16:49:42.558465+00:00", "trade", 12.305, 4.0]
["2026-09-30T16:49:42.561963+00:00", "trade", 12.305, 1.0]
["2026-09-30T16:49:44.117365+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:44.232774+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:44.233900+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:44.997098+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:55.970699+00:00", "trade", 12.305, 1.0]
["2026-09-30T16:49:56.050187+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:56.052683+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:49:56.054010+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:06.364329+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:07.020211+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:10.407562+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:11.008346+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:16.290102+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:16.290155+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:24.136399+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:24.136525+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:31.738247+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:31.738261+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:31.748780+00:00", "trade", 12.305, 155.0]
["2026-09-30T16:50:31.752289+00:00", "trade", 12.305, 1.0]
["2026-09-30T16:50:32.602075+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:50:33.086917+00:00", "trade", 12.3, 5.0]
["2026-09-30T16:50:33.087210+00:00", "trade", 12.3, 60.0]
["2026-09-30T16:50:33.087357+00:00", "trade", 12.3, 3.0]
["2026-09-30T16:50:34.271228+00:00", "trade", 12.3, 1.0]
["2026-09-30T16:50:34.271229+00:00", "trade", 12.3, 44.0]
["2026-09-30T16:50:34.271259+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:50:34.271639+00:00", "trade", 12.3, 13.0]
["2026-09-30T16:50:34.271666+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:50:34.271678+00:00", "trade", 12.3, 28.0]
["2026-09-30T16:50:34.271702+00:00", "trade", 12.3, 28.0]
["2026-09-30T16:50:34.271712+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:50:34.271732+00:00", "trade", 12.3, 28.0]
["2026-09-30T16:50:34.271793+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:50:34.271822+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:50:34.271825+00:00", "trade", 12.3, 20.0]
["2026-09-30T16:50:34.271826+00:00", "trade", 12.3, 20.0]
["2026-09-30T16:50:34.271826+00:00", "trade", 12.3, 30.0]
["2026-09-30T16:50:34.271828+00:00", "trade", 12.3, 10.0]
["2026-09-30T16:50:34.271828+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:50:34.271831+00:00", "trade", 12.3, 10.0]
["2026-09-30T16:50:34.272087+00:00", "trade", 12.3, 30.0]
["2026-09-30T16:50:34.272279+00:00", "trade", 12.3, 30.0]
["2026-09-30T16:50:34.285391+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:50:34.285427+00:00", "trade", 12.3, 28.0]
["2026-09-30T16:50:34.285428+00:00", "trade", 12.3, 200.0]
["2026-09-30T16:50:34.285434+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:50:34.285446+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:34.285453+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:34.285471+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:34.285908+00:00", "trade", 12.3, 1.0]
["2026-09-30T16:50:34.285986+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:34.286008+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:34.286034+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:34.286756+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:34.286812+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:34.288299+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:34.290472+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:50:34.290836+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:50:38.928815+00:00", "trade", 12.3, 4.0]
["2026-09-30T16:50:44.673823+00:00", "trade", 12.3, 4.0]
["2026-09-30T16:50:51.071545+00:00", "trade", 12.3, 5.0]
["2026-09-30T16:50:59.072895+00:00", "trade", 12.3, 5.0]
["2026-09-30T16:50:59.297951+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:50:59.298646+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:50:59.298748+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:03.312875+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:04.637852+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:09.898117+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:09.898171+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:09.898749+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:14.520554+00:00", "trade", 12.3, 1.0]
["2026-09-30T16:51:15.118490+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:15.120132+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:20.304074+00:00", "trade", 12.3111, 8.0]
["2026-09-30T16:51:26.036965+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:26.037022+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:26.037592+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:27.972577+00:00", "trade", 12.3, 4.0]
["2026-09-30T16:51:27.973731+00:00", "trade", 12.3, 1.0]
["2026-09-30T16:51:32.620072+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:32.628398+00:00", "trade", 12.3, 58.0]
["2026-09-30T16:51:36.467082+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:36.469160+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:51:38.507319+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:49.619429+00:00", "trade", 12.3, 1.0]
["2026-09-30T16:51:52.716175+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:51:59.425210+00:00", "trade", 12.3, 62.0]
["2026-09-30T16:52:09.197921+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:52:09.204927+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:52:09.647352+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:52:14.246554+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:52:24.317849+00:00", "trade", 12.3, 53.0]
["2026-09-30T16:52:24.317854+00:00", "trade", 12.3, 8.0]
["2026-09-30T16:52:25.781732+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:52:38.176363+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:52:43.455011+00:00", "trade", 12.3, 20.0]
["2026-09-30T16:52:44.868618+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:52:44.868658+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:52:47.829749+00:00", "trade", 12.29, 1.0]
["2026-09-30T16:52:47.829750+00:00", "trade", 12.29, 14.0]
["2026-09-30T16:52:47.829751+00:00", "trade", 12.29, 100.0]
["2026-09-30T16:52:47.829764+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:52:47.829778+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:52:47.829804+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:52:47.829840+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:52:47.829857+00:00", "trade", 12.29, 7.0]
["2026-09-30T16:52:47.829866+00:00", "trade", 12.29, 40.0]
["2026-09-30T16:52:47.829911+00:00", "trade", 12.29, 1.0]
["2026-09-30T16:52:47.829912+00:00", "trade", 12.29, 9.0]
["2026-09-30T16:52:47.830153+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:47.830219+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:47.830328+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:47.830462+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:47.831240+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:47.831266+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:47.833064+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:47.833116+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:47.834200+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:47.842019+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:52:47.842045+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:52:47.843072+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:52:47.846209+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:52:47.858377+00:00", "trade", 12.285, 1.0]
["2026-09-30T16:52:47.859021+00:00", "trade", 12.285, 1.0]
["2026-09-30T16:52:47.862069+00:00", "trade", 12.285, 1.0]
["2026-09-30T16:52:47.862153+00:00", "trade", 12.285, 1.0]
["2026-09-30T16:52:47.862641+00:00", "trade", 12.285, 1.0]
["2026-09-30T16:52:47.862657+00:00", "trade", 12.285, 1.0]
["2026-09-30T16:52:47.862676+00:00", "trade", 12.285, 1.0]
["2026-09-30T16:52:47.862733+00:00", "trade", 12.285, 1.0]
["2026-09-30T16:52:47.862803+00:00", "trade", 12.285, 1.0]
["2026-09-30T16:52:47.862883+00:00", "trade", 12.285, 4.0]
["2026-09-30T16:52:47.899747+00:00", "trade", 12.285, 1.0]
["2026-09-30T16:52:48.108397+00:00", "trade", 12.285, 4.0]
["2026-09-30T16:52:50.599408+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:52:50.876717+00:00", "trade", 12.285, 6.0]
["2026-09-30T16:52:52.617530+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:52:56.161245+00:00", "trade", 12.285, 56.0]
["2026-09-30T16:52:56.181153+00:00", "trade", 12.29, 4.0]
["2026-09-30T16:52:56.181156+00:00", "trade", 12.29, 20.0]
["2026-09-30T16:52:56.181182+00:00", "trade", 12.29, 1.0]
["2026-09-30T16:52:56.181185+00:00", "trade", 12.29, 200.0]
["2026-09-30T16:52:56.181185+00:00", "trade", 12.29, 100.0]
["2026-09-30T16:52:56.181186+00:00", "trade", 12.29, 100.0]
["2026-09-30T16:52:56.181189+00:00", "quote", 12.28, 12.29]
["2026-09-30T16:52:56.181423+00:00", "trade", 12.29, 46.0]
["2026-09-30T16:52:56.181562+00:00", "trade", 12.29, 1.0]
["2026-09-30T16:52:56.181564+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:56.181565+00:00", "trade", 12.29, 4.0]
["2026-09-30T16:52:56.181565+00:00", "trade", 12.29, 253.0]
["2026-09-30T16:52:56.181623+00:00", "trade", 12.29, 56.0]
["2026-09-30T16:52:56.181643+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:56.182521+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:56.183273+00:00", "trade", 12.29, 32.0]
["2026-09-30T16:52:56.183336+00:00", "trade", 12.29, 68.0]
["2026-09-30T16:52:56.187002+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:56.189469+00:00", "trade", 12.29, 100.0]
["2026-09-30T16:52:56.730506+00:00", "trade", 12.29, 1.0]
["2026-09-30T16:52:56.959201+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:56.959231+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:52:56.959388+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:53:05.916653+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:53:05.916674+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:53:11.510599+00:00", "trade", 12.29, 1.0]
["2026-09-30T16:53:18.862697+00:00", "trade", 12.2985, 38.0]
["2026-09-30T16:53:31.473026+00:00", "trade", 12.29, 4.0]
["2026-09-30T16:53:33.525220+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:53:37.101423+00:00", "trade", 12.2951, 9.0]
["2026-09-30T16:53:42.478895+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:53:51.559165+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:53:53.650566+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:53:53.650594+00:00", "quote", 12.28, 12.3]
["2026-09-30T16:53:53.658023+00:00", "trade", 12.3, 51.0]
["2026-09-30T16:53:53.658024+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:53:53.658026+00:00", "trade", 12.3, 76.0]
["2026-09-30T16:53:53.658043+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:53:53.658058+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:53:53.658064+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:53:53.658071+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:53:53.658072+00:00", "trade", 12.3, 63.0]
["2026-09-30T16:53:53.658076+00:00", "trade", 12.3, 60.0]
["2026-09-30T16:53:53.658084+00:00", "quote", 12.29, 12.3]
["2026-09-30T16:53:53.658106+00:00", "trade", 12.3, 56.0]
["2026-09-30T16:53:53.658425+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:53:53.658427+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:53:53.658427+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:53:53.658601+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:53:53.658660+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:53:53.658688+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:53:53.662063+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:53:53.662354+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:53:53.662357+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:53:53.662456+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:53:53.663178+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:53:53.665243+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:53:53.758700+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:53:53.759084+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:53:57.016364+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:53:58.516677+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:04.202001+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:04.202028+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:07.694430+00:00", "trade", 12.295, 7.0]
["2026-09-30T16:54:11.582182+00:00", "trade", 12.3, 4.0]
["2026-09-30T16:54:17.859121+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:18.856466+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:19.418898+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:19.967844+00:00", "trade", 12.2962, 33.0]
["2026-09-30T16:54:21.071546+00:00", "trade", 12.3, 6.0]
["2026-09-30T16:54:23.727570+00:00", "trade", 12.2975, 6.0]
["2026-09-30T16:54:27.717167+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:31.498482+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:32.430201+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:42.199435+00:00", "trade", 12.3, 4.0]
["2026-09-30T16:54:42.842895+00:00", "trade", 12.2998, 2.0]
["2026-09-30T16:54:42.845099+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:47.939639+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:48.337383+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:48.337437+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:52.659340+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:55.585022+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:54:55.938518+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:01.071410+00:00", "trade", 12.295, 5.0]
["2026-09-30T16:55:02.092037+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:02.092594+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:02.093409+00:00", "trade", 12.295, 6.0]
["2026-09-30T16:55:03.037797+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:04.073084+00:00", "trade", 12.3, 5.0]
["2026-09-30T16:55:05.272474+00:00", "trade", 12.3, 4.0]
["2026-09-30T16:55:06.079006+00:00", "trade", 12.295, 4.0]
["2026-09-30T16:55:08.072310+00:00", "trade", 12.295, 8.0]
["2026-09-30T16:55:10.072232+00:00", "trade", 12.295, 4.0]
["2026-09-30T16:55:10.739968+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:10.740017+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:11.079180+00:00", "trade", 12.295, 5.0]
["2026-09-30T16:55:12.292977+00:00", "trade", 12.295, 5.0]
["2026-09-30T16:55:13.016836+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:13.016861+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:13.271512+00:00", "trade", 12.29, 4.0]
["2026-09-30T16:55:15.271299+00:00", "trade", 12.295, 6.0]
["2026-09-30T16:55:15.557938+00:00", "trade", 12.2963, 1.0]
["2026-09-30T16:55:17.071497+00:00", "trade", 12.295, 7.0]
["2026-09-30T16:55:17.087220+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:19.071885+00:00", "trade", 12.295, 6.0]
["2026-09-30T16:55:19.253253+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:20.271307+00:00", "trade", 12.295, 5.0]
["2026-09-30T16:55:21.233379+00:00", "trade", 12.2961, 1.0]
["2026-09-30T16:55:21.871448+00:00", "trade", 12.295, 4.0]
["2026-09-30T16:55:23.070994+00:00", "trade", 12.295, 6.0]
["2026-09-30T16:55:24.273112+00:00", "trade", 12.295, 4.0]
["2026-09-30T16:55:24.354053+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:25.271309+00:00", "trade", 12.295, 4.0]
["2026-09-30T16:55:25.347914+00:00", "trade", 12.2801, 900.0]
["2026-09-30T16:55:25.477136+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:26.983182+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:26.983207+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:27.271791+00:00", "trade", 12.295, 6.0]
["2026-09-30T16:55:28.073975+00:00", "trade", 12.295, 5.0]
["2026-09-30T16:55:29.103984+00:00", "trade", 12.2909, 12.0]
["2026-09-30T16:55:29.917376+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:30.331704+00:00", "trade", 12.295, 5.0]
["2026-09-30T16:55:32.271992+00:00", "trade", 12.295, 8.0]
["2026-09-30T16:55:34.272710+00:00", "trade", 12.295, 5.0]
["2026-09-30T16:55:35.472534+00:00", "trade", 12.295, 4.0]
["2026-09-30T16:55:36.005944+00:00", "trade", 12.295, 68.0]
["2026-09-30T16:55:36.256342+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:36.261146+00:00", "trade", 12.295, 4.0]
["2026-09-30T16:55:37.271011+00:00", "trade", 12.295, 5.0]
["2026-09-30T16:55:38.084979+00:00", "trade", 12.295, 4.0]
["2026-09-30T16:55:40.116217+00:00", "trade", 12.2925, 7.0]
["2026-09-30T16:55:40.487503+00:00", "trade", 12.2911, 9.0]
["2026-09-30T16:55:40.488316+00:00", "trade", 12.3, 25.0]
["2026-09-30T16:55:40.488336+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:40.488343+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:55:40.488363+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:55:40.488381+00:00", "trade", 12.3, 3.0]
["2026-09-30T16:55:40.488753+00:00", "trade", 12.31, 75.0]
["2026-09-30T16:55:40.488887+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:55:40.489106+00:00", "trade", 12.31, 82.0]
["2026-09-30T16:55:40.489107+00:00", "trade", 12.31, 82.0]
["2026-09-30T16:55:40.492359+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:55:40.492731+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:40.492928+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:40.493418+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:40.495817+00:00", "trade", 12.3, 4.0]
["2026-09-30T16:55:42.071588+00:00", "trade", 12.295, 7.0]
["2026-09-30T16:55:42.407648+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:44.273530+00:00", "trade", 12.295, 4.0]
["2026-09-30T16:55:44.923283+00:00", "trade", 12.2881, 2.0]
["2026-09-30T16:55:45.271272+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:45.271362+00:00", "trade", 12.295, 5.0]
["2026-09-30T16:55:46.216642+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:46.216693+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:46.482983+00:00", "trade", 12.295, 4.0]
["2026-09-30T16:55:47.336171+00:00", "trade", 12.2925, 5.0]
["2026-09-30T16:55:48.697077+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:48.982611+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:49.271841+00:00", "trade", 12.295, 5.0]
["2026-09-30T16:55:49.456482+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:51.271510+00:00", "trade", 12.295, 5.0]
["2026-09-30T16:55:52.072593+00:00", "trade", 12.295, 5.0]
["2026-09-30T16:55:53.271513+00:00", "trade", 12.29, 6.0]
["2026-09-30T16:55:55.271078+00:00", "trade", 12.295, 6.0]
["2026-09-30T16:55:56.471562+00:00", "trade", 12.295, 5.0]
["2026-09-30T16:55:58.071722+00:00", "trade", 12.295, 7.0]
["2026-09-30T16:55:58.911339+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:55:59.396952+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:56:00.071451+00:00", "trade", 12.295, 7.0]
["2026-09-30T16:56:07.408020+00:00", "trade", 12.295, 66.0]
["2026-09-30T16:56:08.107160+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:56:08.107188+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:56:17.862295+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:56:18.557062+00:00", "trade", 12.295, 12.0]
["2026-09-30T16:56:25.701426+00:00", "trade", 12.31, 15.0]
["2026-09-30T16:56:25.701429+00:00", "quote", 12.28, 12.31]
["2026-09-30T16:56:25.701431+00:00", "trade", 12.31, 33.0]
["2026-09-30T16:56:25.701434+00:00", "trade", 12.31, 2.0]
["2026-09-30T16:56:25.701535+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:25.701591+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:25.701809+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:25.702388+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:25.702392+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:25.702448+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:25.983892+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:56:26.236421+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:26.236449+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:26.237189+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:27.476865+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:29.335976+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:29.336002+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:29.339940+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:30.461624+00:00", "trade", 12.3, 100.0]
["2026-09-30T16:56:30.558517+00:00", "trade", 12.3, 200.0]
["2026-09-30T16:56:32.779346+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:33.776190+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:33.776217+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:34.310080+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:34.363414+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:34.363444+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:36.777053+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:37.236779+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:37.236806+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:38.996183+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:41.662762+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:41.662787+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:43.226099+00:00", "trade", 12.3, 400.0]
["2026-09-30T16:56:43.227329+00:00", "trade", 12.3, 1.0]
["2026-09-30T16:56:43.227369+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:43.227391+00:00", "trade", 12.3, 1.0]
["2026-09-30T16:56:43.227737+00:00", "trade", 12.3, 1.0]
["2026-09-30T16:56:43.227937+00:00", "trade", 12.3, 58.0]
["2026-09-30T16:56:43.228288+00:00", "trade", 12.3, 400.0]
["2026-09-30T16:56:43.232353+00:00", "trade", 12.31, 46.0]
["2026-09-30T16:56:43.232354+00:00", "quote", 12.29, 12.31]
["2026-09-30T16:56:43.232355+00:00", "trade", 12.31, 100.0]
["2026-09-30T16:56:43.232357+00:00", "trade", 12.31, 46.0]
["2026-09-30T16:56:43.232358+00:00", "trade", 12.31, 8.0]
["2026-09-30T16:56:43.232362+00:00", "trade", 12.31, 100.0]
["2026-09-30T16:56:43.232395+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:56:43.232402+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:56:43.232408+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:56:43.232415+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:56:43.232434+00:00", "trade", 12.31, 31.0]
["2026-09-30T16:56:43.232435+00:00", "trade", 12.31, 55.0]
["2026-09-30T16:56:43.232441+00:00", "trade", 12.31, 4.0]
["2026-09-30T16:56:43.232442+00:00", "trade", 12.31, 18.0]
["2026-09-30T16:56:43.232443+00:00", "trade", 12.31, 57.0]
["2026-09-30T16:56:43.232748+00:00", "trade", 12.31, 4.0]
["2026-09-30T16:56:43.232748+00:00", "trade", 12.31, 62.0]
["2026-09-30T16:56:43.232750+00:00", "trade", 12.31, 100.0]
["2026-09-30T16:56:43.232751+00:00", "trade", 12.31, 4.0]
["2026-09-30T16:56:43.232752+00:00", "quote", 12.3, 12.31]
["2026-09-30T16:56:43.232755+00:00", "trade", 12.31, 68.0]
["2026-09-30T16:56:43.232842+00:00", "trade", 12.31, 100.0]
["2026-09-30T16:56:43.232862+00:00", "trade", 12.31, 1.0]
["2026-09-30T16:56:43.232869+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:56:43.232933+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:56:43.233026+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:56:43.233963+00:00", "trade", 12.3, 400.0]
["2026-09-30T16:56:43.234007+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:56:43.235129+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:56:43.236395+00:00", "quote", 12.3, 12.32]
["2026-09-30T16:56:43.236582+00:00", "quote", 12.31, 12.32]
["2026-09-30T16:56:43.241976+00:00", "trade", 12.3, 1.0]
["2026-09-30T16:56:43.293382+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:56:43.293384+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:56:43.293392+00:00", "trade", 12.32, 54.0]
["2026-09-30T16:56:43.293694+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:56:43.293695+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:56:43.293696+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:56:43.293807+00:00", "trade", 12.33, 55.0]
["2026-09-30T16:56:43.293886+00:00", "trade", 12.32, 4.0]
["2026-09-30T16:56:43.293978+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:56:43.294037+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:56:43.294056+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:56:43.294063+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:56:43.294067+00:00", "trade", 12.34, 17.0]
["2026-09-30T16:56:43.294073+00:00", "trade", 12.34, 100.0]
["2026-09-30T16:56:43.294074+00:00", "trade", 12.34, 51.0]
["2026-09-30T16:56:43.294076+00:00", "trade", 12.34, 4.0]
["2026-09-30T16:56:43.294079+00:00", "trade", 12.34, 44.0]
["2026-09-30T16:56:43.294084+00:00", "quote", 12.32, 12.33]
["2026-09-30T16:56:43.294085+00:00", "trade", 12.34, 100.0]
["2026-09-30T16:56:43.294092+00:00", "trade", 12.33, 100.0]
["2026-09-30T16:56:43.294092+00:00", "quote", 12.32, 12.34]
["2026-09-30T16:56:43.294093+00:00", "trade", 12.34, 48.0]
["2026-09-30T16:56:43.294095+00:00", "trade", 12.34, 4.0]
["2026-09-30T16:56:43.294096+00:00", "trade", 12.34, 44.0]
["2026-09-30T16:56:43.294096+00:00", "trade", 12.34, 33.0]
["2026-09-30T16:56:43.294120+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:43.294286+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:43.294292+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:43.294595+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:43.294674+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:43.296151+00:00", "trade", 12.335, 70.0]
["2026-09-30T16:56:43.296203+00:00", "trade", 12.335, 30.0]
["2026-09-30T16:56:43.300593+00:00", "trade", 12.32, 100.0]
["2026-09-30T16:56:43.303559+00:00", "trade", 12.33, 100.0]
["2026-09-30T16:56:43.304549+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:43.304557+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:43.308940+00:00", "trade", 12.33, 300.0]
["2026-09-30T16:56:43.309531+00:00", "trade", 12.335, 100.0]
["2026-09-30T16:56:43.309959+00:00", "trade", 12.335, 200.0]
["2026-09-30T16:56:43.310442+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:43.310910+00:00", "trade", 12.335, 63.0]
["2026-09-30T16:56:43.311304+00:00", "trade", 12.335, 63.0]
["2026-09-30T16:56:43.311381+00:00", "trade", 12.335, 63.0]
["2026-09-30T16:56:43.311622+00:00", "trade", 12.335, 63.0]
["2026-09-30T16:56:43.311678+00:00", "trade", 12.335, 63.0]
["2026-09-30T16:56:43.311680+00:00", "trade", 12.335, 63.0]
["2026-09-30T16:56:43.312059+00:00", "trade", 12.335, 48.0]
["2026-09-30T16:56:43.312669+00:00", "trade", 12.335, 37.0]
["2026-09-30T16:56:43.312750+00:00", "trade", 12.335, 63.0]
["2026-09-30T16:56:43.312931+00:00", "trade", 12.335, 37.0]
["2026-09-30T16:56:43.313454+00:00", "trade", 12.34, 30.0]
["2026-09-30T16:56:43.313472+00:00", "trade", 12.335, 33.0]
["2026-09-30T16:56:43.313742+00:00", "trade", 12.335, 63.0]
["2026-09-30T16:56:43.313904+00:00", "trade", 12.34, 30.0]
["2026-09-30T16:56:43.314261+00:00", "trade", 12.34, 30.0]
["2026-09-30T16:56:43.333655+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:43.343819+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:43.756264+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:43.756465+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:56:43.757611+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:56:43.758125+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:56:43.763798+00:00", "trade", 12.34, 100.0]
["2026-09-30T16:56:43.768615+00:00", "trade", 12.35, 17.0]
["2026-09-30T16:56:44.294141+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:56:45.349420+00:00", "trade", 12.33, 48.0]
["2026-09-30T16:56:45.354350+00:00", "trade", 12.33, 47.0]
["2026-09-30T16:56:45.357821+00:00", "trade", 12.33, 4.0]
["2026-09-30T16:56:45.358792+00:00", "trade", 12.33, 4.0]
["2026-09-30T16:56:53.484777+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:56:55.027616+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:56:56.637738+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:56:56.640768+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:56:56.640793+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:56:56.642408+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:56:56.642416+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:56:56.680453+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:56:56.680478+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:56:56.837709+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:56:56.837729+00:00", "quote", 12.31, 12.34]
["2026-09-30T16:56:56.837754+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:56:56.840213+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:56:56.844901+00:00", "trade", 12.33, 200.0]
["2026-09-30T16:56:56.845333+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:56:56.845334+00:00", "trade", 12.33, 25.0]
["2026-09-30T16:56:56.845335+00:00", "trade", 12.33, 100.0]
["2026-09-30T16:56:56.845336+00:00", "trade", 12.33, 100.0]
["2026-09-30T16:56:56.845340+00:00", "quote", 12.31, 12.33]
["2026-09-30T16:56:56.845347+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:56:56.845355+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:56.845369+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:56.845376+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:56.845383+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:56.845911+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:56.846011+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:56.846212+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:56.846451+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:56.847427+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:56.849372+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:56.853939+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:56:56.946320+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:56:59.302167+00:00", "trade", 12.33, 63.0]
["2026-09-30T16:56:59.302670+00:00", "trade", 12.33, 37.0]
["2026-09-30T16:56:59.303176+00:00", "trade", 12.33, 63.0]
["2026-09-30T16:57:00.464479+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:57:00.491044+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:57:00.756644+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:57:15.040168+00:00", "trade", 12.33, 6.0]
["2026-09-30T16:57:16.307785+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:57:17.472213+00:00", "trade", 12.33, 4.0]
["2026-09-30T16:57:20.534147+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:57:20.534173+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:57:24.502264+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:57:31.792914+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:57:31.792941+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:57:32.749204+00:00", "trade", 12.3151, 1.0]
["2026-09-30T16:57:46.309991+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:57:50.407157+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:57:53.365751+00:00", "trade", 12.3127, 36.0]
["2026-09-30T16:58:00.011548+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:58:16.363736+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:58:17.072322+00:00", "trade", 12.33, 4.0]
["2026-09-30T16:58:20.179762+00:00", "trade", 12.35, 75.0]
["2026-09-30T16:58:20.180246+00:00", "trade", 12.35, 1.0]
["2026-09-30T16:58:23.941652+00:00", "trade", 12.35, 7.0]
["2026-09-30T16:58:30.000942+00:00", "trade", 12.33, 1.0]
["2026-09-30T16:58:31.981807+00:00", "trade", 12.34, 50.0]
["2026-09-30T16:58:37.171005+00:00", "trade", 12.315, 35.0]
["2026-09-30T16:58:49.057926+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:58:53.931368+00:00", "trade", 12.33, 63.0]
["2026-09-30T16:58:59.057876+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:59:02.057913+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:59:02.876142+00:00", "trade", 12.33, 4.0]
["2026-09-30T16:59:06.568203+00:00", "trade", 12.34, 25.0]
["2026-09-30T16:59:06.568203+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:59:06.568222+00:00", "quote", 12.31, 12.35]
["2026-09-30T16:59:06.568229+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:06.568250+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:06.568607+00:00", "trade", 12.34, 25.0]
["2026-09-30T16:59:06.568614+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:06.568625+00:00", "trade", 12.35, 26.0]
["2026-09-30T16:59:06.568628+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:06.568781+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:06.573255+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:06.574539+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:06.574561+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:07.520975+00:00", "trade", 12.34, 25.0]
["2026-09-30T16:59:07.521022+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:07.521547+00:00", "trade", 12.34, 25.0]
["2026-09-30T16:59:07.521554+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:07.521567+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:07.521568+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:07.522079+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:07.526123+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:13.279194+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:13.283598+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:13.283651+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:13.457381+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:14.756293+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:17.138353+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:17.145980+00:00", "trade", 12.335, 45.0]
["2026-09-30T16:59:17.154709+00:00", "trade", 12.335, 4.0]
["2026-09-30T16:59:18.678607+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:22.503872+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:24.596374+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:36.071062+00:00", "trade", 12.33, 4.0]
["2026-09-30T16:59:36.074877+00:00", "trade", 12.34, 25.0]
["2026-09-30T16:59:36.075380+00:00", "trade", 12.335, 6.0]
["2026-09-30T16:59:36.076033+00:00", "trade", 12.335, 6.0]
["2026-09-30T16:59:36.358275+00:00", "trade", 12.3349, 1.0]
["2026-09-30T16:59:36.818577+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:36.818613+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:38.082089+00:00", "trade", 12.33, 46.0]
["2026-09-30T16:59:38.204167+00:00", "trade", 12.35, 100.0]
["2026-09-30T16:59:39.057601+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:39.058284+00:00", "trade", 12.335, 1.0]
["2026-09-30T16:59:39.061221+00:00", "trade", 12.34, 6.0]
["2026-09-30T16:59:39.061533+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:45.407717+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:47.671368+00:00", "trade", 12.33, 4.0]
["2026-09-30T16:59:47.671440+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:47.674611+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:49.383565+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:49.383590+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:49.556590+00:00", "quote", 12.32, 12.35]
["2026-09-30T16:59:52.746034+00:00", "trade", 12.3459, 300.0]
["2026-09-30T16:59:56.339949+00:00", "trade", 12.33, 50.0]
["2026-09-30T16:59:58.270997+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:00:00.458962+00:00", "trade", 12.335, 80.0]
["2026-09-30T17:00:00.567578+00:00", "trade", 12.3499, 1.0]
["2026-09-30T17:00:00.757646+00:00", "trade", 12.33, 18.0]
["2026-09-30T17:00:02.734490+00:00", "trade", 12.33, 4.0]
["2026-09-30T17:00:05.959335+00:00", "trade", 12.3413, 2.0]
["2026-09-30T17:00:06.157906+00:00", "trade", 12.335, 10.0]
["2026-09-30T17:00:06.158948+00:00", "trade", 12.335, 1.0]
["2026-09-30T17:00:15.457679+00:00", "trade", 12.33, 33.0]
["2026-09-30T17:00:18.135254+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:00:18.135279+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:00:25.254923+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:00:25.254951+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:00:25.596528+00:00", "trade", 12.335, 4.0]
["2026-09-30T17:00:25.597990+00:00", "trade", 12.335, 10.0]
["2026-09-30T17:00:27.857953+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:00:27.863667+00:00", "trade", 12.3315, 2.0]
["2026-09-30T17:00:30.555289+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:00:30.555341+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:00:30.555366+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:00:30.556310+00:00", "trade", 12.33, 97.0]
["2026-09-30T17:00:30.708577+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:00:37.182094+00:00", "trade", 12.335, 5.0]
["2026-09-30T17:00:37.183433+00:00", "trade", 12.335, 6.0]
["2026-09-30T17:00:40.618111+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:00:41.309363+00:00", "trade", 12.33, 200.0]
["2026-09-30T17:00:41.844417+00:00", "trade", 12.33, 14.0]
["2026-09-30T17:00:42.419871+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:00:44.443827+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:00:44.443978+00:00", "trade", 12.33, 9.0]
["2026-09-30T17:00:44.772093+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:00:49.739206+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:00:57.167364+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:01:01.720484+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:01:01.759742+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:01:01.759825+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:01:13.635729+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:01:14.180001+00:00", "trade", 12.33, 64.0]
["2026-09-30T17:01:14.180502+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:01:14.180503+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:01:14.182958+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:01:14.202595+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:01:18.290854+00:00", "trade", 12.325, 4.0]
["2026-09-30T17:01:18.292223+00:00", "trade", 12.325, 10.0]
["2026-09-30T17:01:18.332219+00:00", "trade", 12.325, 1.0]
["2026-09-30T17:01:18.411765+00:00", "trade", 12.3299, 5.0]
["2026-09-30T17:01:19.261057+00:00", "trade", 12.325, 3.0]
["2026-09-30T17:01:27.866871+00:00", "trade", 12.33, 6.0]
["2026-09-30T17:01:32.890957+00:00", "trade", 12.33, 22.0]
["2026-09-30T17:01:32.891107+00:00", "trade", 12.325, 22.0]
["2026-09-30T17:01:32.891114+00:00", "trade", 12.3299, 124.0]
["2026-09-30T17:01:32.891744+00:00", "trade", 12.33, 54.0]
["2026-09-30T17:01:40.836143+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:01:49.556543+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:01:49.567775+00:00", "trade", 12.325, 9.0]
["2026-09-30T17:01:49.570361+00:00", "trade", 12.325, 2.0]
["2026-09-30T17:02:11.444128+00:00", "trade", 12.3285, 46.0]
["2026-09-30T17:02:18.184316+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:02:21.816495+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:02:21.816521+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:02:22.162406+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:02:22.162417+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:02:24.163752+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:02:29.443757+00:00", "trade", 12.3352, 48.0]
["2026-09-30T17:02:35.151517+00:00", "trade", 12.3292, 1.0]
["2026-09-30T17:02:48.978170+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:02:48.980601+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:02:50.158077+00:00", "trade", 12.325, 9.0]
["2026-09-30T17:02:56.229699+00:00", "trade", 12.3286, 61.0]
["2026-09-30T17:02:57.078563+00:00", "trade", 12.325, 2.0]
["2026-09-30T17:02:57.838798+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:02:57.839782+00:00", "trade", 12.325, 9.0]
["2026-09-30T17:02:57.999963+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:02:59.212610+00:00", "trade", 12.3339, 39.0]
["2026-09-30T17:02:59.734287+00:00", "trade", 12.3286, 95.0]
["2026-09-30T17:03:02.333373+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:06.927529+00:00", "trade", 12.325, 12.0]
["2026-09-30T17:03:07.237010+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:12.514450+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:12.679240+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:13.532766+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:15.764565+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:18.005489+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:18.007256+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:21.852666+00:00", "trade", 12.33, 19.0]
["2026-09-30T17:03:27.335348+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:27.485191+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:32.024250+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:37.640362+00:00", "trade", 12.3299, 175.0]
["2026-09-30T17:03:37.850447+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:39.564245+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:03:39.565373+00:00", "trade", 12.325, 12.0]
["2026-09-30T17:03:39.566805+00:00", "trade", 12.325, 12.0]
["2026-09-30T17:03:39.827198+00:00", "trade", 12.325, 5.0]
["2026-09-30T17:03:41.024876+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:41.024900+00:00", "trade", 12.325, 55.0]
["2026-09-30T17:03:42.831646+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:50.709755+00:00", "trade", 12.3299, 8796.0]
["2026-09-30T17:03:50.711713+00:00", "trade", 12.325, 4.0]
["2026-09-30T17:03:50.712272+00:00", "trade", 12.33, 20.0]
["2026-09-30T17:03:50.712274+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:03:50.712275+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:03:50.712277+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:03:50.712279+00:00", "trade", 12.33, 4.0]
["2026-09-30T17:03:50.712280+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:50.712287+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:50.712293+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:50.712342+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:50.712348+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:50.712355+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:50.712361+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:50.712548+00:00", "trade", 12.33, 4.0]
["2026-09-30T17:03:50.712832+00:00", "quote", 12.32, 12.33]
["2026-09-30T17:03:50.712838+00:00", "trade", 12.33, 4.0]
["2026-09-30T17:03:50.712841+00:00", "trade", 12.33, 8.0]
["2026-09-30T17:03:50.712841+00:00", "trade", 12.33, 34.0]
["2026-09-30T17:03:50.712841+00:00", "trade", 12.33, 100.0]
["2026-09-30T17:03:50.712841+00:00", "quote", 12.32, 12.34]
["2026-09-30T17:03:50.712851+00:00", "quote", 12.32, 12.34]
["2026-09-30T17:03:50.712919+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:03:50.713390+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:03:50.713393+00:00", "trade", 12.34, 4.0]
["2026-09-30T17:03:50.713399+00:00", "trade", 12.34, 4.0]
["2026-09-30T17:03:50.713400+00:00", "trade", 12.34, 34.0]
["2026-09-30T17:03:50.713409+00:00", "trade", 12.34, 4.0]
["2026-09-30T17:03:50.713414+00:00", "quote", 12.33, 12.34]
["2026-09-30T17:03:50.713663+00:00", "trade", 12.34, 45.0]
["2026-09-30T17:03:50.713681+00:00", "trade", 12.34, 55.0]
["2026-09-30T17:03:50.713682+00:00", "quote", 12.33, 12.35]
["2026-09-30T17:03:50.713683+00:00", "trade", 12.34, 45.0]
["2026-09-30T17:03:50.714114+00:00", "quote", 12.33, 12.35]
["2026-09-30T17:03:50.719141+00:00", "quote", 12.33, 12.35]
["2026-09-30T17:03:50.721051+00:00", "trade", 12.33, 1.0]
["2026-09-30T17:03:50.813445+00:00", "quote", 12.33, 12.35]
["2026-09-30T17:03:50.813822+00:00", "quote", 12.33, 12.35]
["2026-09-30T17:03:50.814090+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:03:50.914119+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:03:50.985472+00:00", "quote", 12.33, 12.35]
["2026-09-30T17:03:50.985496+00:00", "quote", 12.33, 12.35]
["2026-09-30T17:03:50.985503+00:00", "quote", 12.33, 12.35]
["2026-09-30T17:03:50.985757+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:03:50.986223+00:00", "quote", 12.33, 12.35]
["2026-09-30T17:03:50.986461+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:03:50.986688+00:00", "quote", 12.33, 12.35]
["2026-09-30T17:03:50.986912+00:00", "quote", 12.32, 12.35]
["2026-09-30T17:03:50.999910+00:00", "trade", 12.35, 46.0]
["2026-09-30T17:03:50.999912+00:00", "trade", 12.35, 46.0]
["2026-09-30T17:03:50.999915+00:00", "trade", 12.35, 10.0]
["2026-09-30T17:03:50.999915+00:00", "trade", 12.35, 53.0]
["2026-09-30T17:03:50.999918+00:00", "trade", 12.35, 100.0]
["2026-09-30T17:03:50.999919+00:00", "trade", 12.35, 14.0]
["2026-09-30T17:03:50.999952+00:00", "quote", 12.33, 12.35]
["2026-09-30T17:03:50.999966+00:00", "quote", 12.33, 12.35]
["2026-09-30T17:03:50.999972+00:00", "quote", 12.34, 12.35]
["2026-09-30T17:03:51.000202+00:00", "quote", 12.34, 12.35]
["2026-09-30T17:03:51.000208+00:00", "trade", 12.35, 99.0]
["2026-09-30T17:03:51.000211+00:00", "trade", 12.35, 17.0]
["2026-09-30T17:03:51.000212+00:00", "trade", 12.35, 17.0]
["2026-09-30T17:03:51.000216+00:00", "trade", 12.35, 82.0]
["2026-09-30T17:03:51.000486+00:00", "trade", 12.35, 100.0]
["2026-09-30T17:03:51.000488+00:00", "trade", 12.35, 100.0]
["2026-09-30T17:03:51.000488+00:00", "quote", 12.34, 12.36]
["2026-09-30T17:03:51.000504+00:00", "trade", 12.35, 14.0]
["2026-09-30T17:03:51.000524+00:00", "trade", 12.35, 49.0]
["2026-09-30T17:03:51.000526+00:00", "quote", 12.34, 12.36]
["2026-09-30T17:03:51.000593+00:00", "quote", 12.34, 12.36]
["2026-09-30T17:03:51.000739+00:00", "quote", 12.34, 12.37]
["2026-09-30T17:03:51.000740+00:00", "trade", 12.36, 82.0]
["2026-09-30T17:03:51.000740+00:00", "trade", 12.36, 18.0]
["2026-09-30T17:03:51.001237+00:00", "quote", 12.34, 12.37]
["2026-09-30T17:03:51.001249+00:00", "quote", 12.34, 12.37]
["2026-09-30T17:03:51.002800+00:00", "quote", 12.34, 12.37]
["2026-09-30T17:03:51.006079+00:00", "quote", 12.34, 12.37]
["2026-09-30T17:03:51.006777+00:00", "trade", 12.35, 193.0]
["2026-09-30T17:03:51.007028+00:00", "quote", 12.34, 12.37]
["2026-09-30T17:03:51.007486+00:00", "quote", 12.34, 12.37]
["2026-09-30T17:03:51.101504+00:00", "quote", 12.34, 12.37]
["2026-09-30T17:03:51.101580+00:00", "quote", 12.33, 12.37]
["2026-09-30T17:03:51.101967+00:00", "quote", 12.33, 12.37]
["2026-09-30T17:03:51.103454+00:00", "quote", 12.33, 12.37]
["2026-09-30T17:03:51.204576+00:00", "quote", 12.33, 12.37]
["2026-09-30T17:03:52.000064+00:00", "quote", 12.34, 12.37]
["2026-09-30T17:03:52.000090+00:00", "quote", 12.34, 12.37]
["2026-09-30T17:03:52.000294+00:00", "quote", 12.34, 12.37]
["2026-09-30T17:03:52.000841+00:00", "quote", 12.34, 12.37]
["2026-09-30T17:03:52.001347+00:00", "quote", 12.34, 12.37]
["2026-09-30T17:03:52.086280+00:00", "trade", 12.36, 82.0]
["2026-09-30T17:03:52.086329+00:00", "trade", 12.36, 64.0]
["2026-09-30T17:03:52.086577+00:00", "trade", 12.36, 45.0]
["2026-09-30T17:03:52.147299+00:00", "quote", 12.34, 12.37]
["2026-09-30T17:03:52.147339+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:52.147393+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:52.147519+00:00", "trade", 12.36, 1.0]
["2026-09-30T17:03:52.148595+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:52.149761+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:52.154347+00:00", "trade", 12.36, 12.0]
["2026-09-30T17:03:55.119319+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:55.124452+00:00", "trade", 12.36, 1.0]
["2026-09-30T17:03:57.056204+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:57.056340+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:57.056799+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:57.056869+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:57.056876+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:57.056978+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:57.057973+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:57.059306+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:57.796602+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:57.862697+00:00", "trade", 12.36, 18.0]
["2026-09-30T17:03:57.862698+00:00", "trade", 12.36, 5.0]
["2026-09-30T17:03:57.862734+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:57.862794+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:57.863009+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:57.863138+00:00", "quote", 12.36, 12.37]
["2026-09-30T17:03:57.863190+00:00", "quote", 12.36, 12.37]
["2026-09-30T17:03:57.863310+00:00", "quote", 12.36, 12.37]
["2026-09-30T17:03:57.863406+00:00", "quote", 12.36, 12.37]
["2026-09-30T17:03:57.864541+00:00", "quote", 12.36, 12.37]
["2026-09-30T17:03:57.976438+00:00", "quote", 12.36, 12.37]
["2026-09-30T17:03:57.988488+00:00", "trade", 12.37, 100.0]
["2026-09-30T17:03:57.988491+00:00", "quote", 12.36, 12.37]
["2026-09-30T17:03:57.988500+00:00", "trade", 12.37, 82.0]
["2026-09-30T17:03:57.988824+00:00", "quote", 12.35, 12.37]
["2026-09-30T17:03:57.988939+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:57.989286+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:57.989787+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:57.989801+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:58.064872+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:58.064896+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:58.064904+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:58.088545+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:58.088806+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:58.189280+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:58.189324+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:58.458175+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:58.458185+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:58.458210+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:58.458299+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:58.906352+00:00", "trade", 12.3332, 8.0]
["2026-09-30T17:03:58.988164+00:00", "trade", 12.3332, 5.0]
["2026-09-30T17:03:58.988456+00:00", "trade", 12.3332, 3.0]
["2026-09-30T17:03:58.989269+00:00", "trade", 12.3332, 2.0]
["2026-09-30T17:03:58.990104+00:00", "trade", 12.3332, 10.0]
["2026-09-30T17:03:59.114060+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:59.114106+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:59.165198+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:59.165211+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:59.165236+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:59.165243+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:59.551638+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:59.551648+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:59.551673+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:03:59.757083+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:00.485812+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:00.534844+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:02.080455+00:00", "trade", 12.36, 6.0]
["2026-09-30T17:04:03.571039+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:03.597763+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:03.597821+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:05.715129+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:06.036593+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:06.036655+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:11.985329+00:00", "trade", 12.3329, 5.0]
["2026-09-30T17:04:13.316520+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:13.776451+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:13.776477+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:13.776531+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:13.776884+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:15.500340+00:00", "trade", 12.38, 60.0]
["2026-09-30T17:04:15.500340+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:15.500675+00:00", "quote", 12.35, 12.38]
["2026-09-30T17:04:15.500738+00:00", "quote", 12.35, 12.39]
["2026-09-30T17:04:15.502485+00:00", "quote", 12.35, 12.39]
["2026-09-30T17:04:15.505130+00:00", "quote", 12.35, 12.39]
["2026-09-30T17:04:15.505182+00:00", "quote", 12.35, 12.39]
["2026-09-30T17:04:15.566150+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:04:15.566174+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:04:15.566183+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:04:15.566581+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:04:15.567426+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:04:15.568451+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:04:15.776002+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:04:15.811923+00:00", "trade", 12.375, 20.0]
["2026-09-30T17:04:17.271161+00:00", "trade", 12.375, 5.0]
["2026-09-30T17:04:19.271465+00:00", "trade", 12.375, 4.0]
["2026-09-30T17:04:19.497656+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:04:19.497774+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:04:20.487710+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:04:20.556399+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:04:20.839787+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:04:22.308748+00:00", "quote", 12.36, 12.39]
["2026-09-30T17:04:22.309459+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:04:22.309478+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:22.309485+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:04:22.309569+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:04:22.309778+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:04:22.309780+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:04:22.309789+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:04:22.309872+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:04:22.309923+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:04:22.309976+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:04:22.310085+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:04:22.310169+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:04:22.310172+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:04:22.310362+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:04:22.310760+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:04:22.310799+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:04:22.310838+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:04:22.317102+00:00", "trade", 12.39, 2.0]
["2026-09-30T17:04:22.320038+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:04:22.320063+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:04:22.320077+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:04:22.341004+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:04:22.360777+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:04:22.372769+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:04:22.372784+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:04:22.373977+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:04:22.407497+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:04:22.407521+00:00", "trade", 12.38, 126.0]
["2026-09-30T17:04:22.407524+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:04:22.407530+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:04:22.407537+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:04:22.407544+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:04:22.407588+00:00", "trade", 12.38, 63.0]
["2026-09-30T17:04:22.407760+00:00", "quote", 12.38, 12.39]
["2026-09-30T17:04:22.407877+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:22.408073+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:22.408224+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:22.408251+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:22.408675+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:22.409393+00:00", "trade", 12.38, 22.0]
["2026-09-30T17:04:22.409545+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:22.409767+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:22.410550+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:22.410575+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:22.410926+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:22.411427+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:22.411536+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:22.412654+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:22.816938+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:24.580022+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:25.467699+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:25.467752+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:25.740448+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:25.740504+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:25.740884+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:25.743022+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:25.743095+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:25.743779+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:04:25.744979+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:25.745977+00:00", "trade", 12.39, 38.0]
["2026-09-30T17:04:25.746745+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:26.520384+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:26.520453+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:26.710018+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:29.776825+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:29.776877+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:29.778990+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:30.541888+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:31.974746+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:04:55.958202+00:00", "trade", 12.3839, 1.0]
["2026-09-30T17:05:00.050637+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:05:00.396579+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:05:03.086122+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:05:08.562477+00:00", "trade", 12.3863, 2.0]
["2026-09-30T17:05:11.197161+00:00", "trade", 12.38, 3.0]
["2026-09-30T17:05:11.197191+00:00", "trade", 12.38, 2.0]
["2026-09-30T17:05:11.213296+00:00", "trade", 12.38, 1.0]
["2026-09-30T17:05:37.841658+00:00", "trade", 12.37, 13.0]
["2026-09-30T17:05:37.841741+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:05:37.841767+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:05:37.842688+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:05:37.842854+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:05:37.842897+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:05:37.848274+00:00", "trade", 12.37, 100.0]
["2026-09-30T17:05:38.074250+00:00", "trade", 12.38, 100.0]
["2026-09-30T17:05:38.074970+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:05:42.424603+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:05:42.438839+00:00", "trade", 12.38, 7.0]
["2026-09-30T17:05:42.438900+00:00", "trade", 12.38, 18.0]
["2026-09-30T17:05:44.101025+00:00", "quote", 12.37, 12.39]
["2026-09-30T17:05:44.101037+00:00", "trade", 12.38, 66.0]
["2026-09-30T17:05:44.101042+00:00", "trade", 12.38, 1.0]
["2026-09-30T17:05:44.101133+00:00", "trade", 12.38, 1.0]
["2026-09-30T17:05:45.310421+00:00", "trade", 12.38, 4500.0]
["2026-09-30T17:05:45.593305+00:00", "trade", 12.39, 200.0]
["2026-09-30T17:05:45.593623+00:00", "trade", 12.39, 81.0]
["2026-09-30T17:05:45.593963+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:05:45.593964+00:00", "trade", 12.39, 100.0]
["2026-09-30T17:05:45.593967+00:00", "trade", 12.39, 46.0]
["2026-09-30T17:05:45.593991+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:05:45.594015+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:05:45.594034+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:05:45.594040+00:00", "trade", 12.39, 63.0]
["2026-09-30T17:05:45.594597+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:05:45.600330+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:05:45.600702+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:05:45.601022+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:05:45.720096+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:05:52.816149+00:00", "quote", 12.37, 12.4]
["2026-09-30T17:05:56.220728+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:05:56.220754+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:05:56.221502+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:05:56.223717+00:00", "trade", 12.4, 46.0]
["2026-09-30T17:05:56.223731+00:00", "trade", 12.4, 63.0]
["2026-09-30T17:05:56.223743+00:00", "quote", 12.38, 12.4]
["2026-09-30T17:05:56.223766+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:05:56.223805+00:00", "trade", 12.4, 34.0]
["2026-09-30T17:05:56.223813+00:00", "trade", 12.4, 34.0]
["2026-09-30T17:05:56.223813+00:00", "trade", 12.4, 4.0]
["2026-09-30T17:05:56.224089+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:05:56.224091+00:00", "quote", 12.39, 12.4]
["2026-09-30T17:05:56.224107+00:00", "trade", 12.4, 100.0]
["2026-09-30T17:05:56.224108+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:05:56.224354+00:00", "trade", 12.4, 1.0]
["2026-09-30T17:05:56.226079+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:05:56.226086+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:05:56.226093+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:05:56.226115+00:00", "trade", 12.41, 4.0]
["2026-09-30T17:05:56.226116+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:05:56.226117+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:05:56.226240+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:05:56.226259+00:00", "quote", 12.39, 12.41]
["2026-09-30T17:05:56.226448+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:05:56.226448+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:05:56.226474+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:05:56.226496+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:05:56.227026+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:05:56.227053+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:05:56.227205+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:05:56.227425+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:05:56.228742+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:05:56.229553+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:05:56.230189+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:05:56.230235+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:05:56.230336+00:00", "trade", 12.42, 12.0]
["2026-09-30T17:05:56.230336+00:00", "quote", 12.39, 12.42]
["2026-09-30T17:05:56.231022+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:05:56.231047+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:05:56.231800+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:05:56.244086+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:05:56.244156+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:05:56.244194+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:05:56.244196+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:05:56.244300+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:05:56.244588+00:00", "trade", 12.42, 88.0]
["2026-09-30T17:05:56.244794+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:05:56.245080+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:05:56.245119+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:05:56.245180+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:05:56.245207+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:05:56.249977+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:05:56.250012+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:05:56.251420+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:05:57.496089+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:05:57.916488+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:05:57.916659+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:05:57.916737+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:05:57.918674+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:05:58.726578+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:05:59.106832+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:05:59.107218+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:05:59.376310+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:05:59.376363+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:06:00.493924+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:06:01.856632+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:06:04.470963+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:06:08.706570+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:06:09.661928+00:00", "trade", 12.3843, 3.0]
["2026-09-30T17:06:16.246931+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:06:17.272722+00:00", "trade", 12.41, 6.0]
["2026-09-30T17:06:18.344188+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:06:18.344978+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:06:18.349017+00:00", "trade", 12.41, 4.0]
["2026-09-30T17:06:18.350285+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:06:23.871090+00:00", "trade", 12.41, 4.0]
["2026-09-30T17:06:27.315273+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:06:29.271155+00:00", "trade", 12.41, 5.0]
["2026-09-30T17:06:32.122606+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:06:34.871415+00:00", "trade", 12.41, 4.0]
["2026-09-30T17:06:40.471235+00:00", "trade", 12.41, 4.0]
["2026-09-30T17:06:44.519794+00:00", "trade", 12.41, 4.0]
["2026-09-30T17:06:46.071345+00:00", "trade", 12.41, 5.0]
["2026-09-30T17:06:46.888328+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:06:46.892318+00:00", "trade", 12.415, 4.0]
["2026-09-30T17:06:52.143332+00:00", "trade", 12.415, 4.0]
["2026-09-30T17:06:56.323718+00:00", "trade", 12.4102, 1.0]
["2026-09-30T17:06:57.071559+00:00", "trade", 12.415, 4.0]
["2026-09-30T17:07:13.445478+00:00", "trade", 12.4238, 3.0]
["2026-09-30T17:07:15.531269+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:07:17.226216+00:00", "trade", 12.3552, 38.0]
["2026-09-30T17:07:20.224617+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:07:21.310327+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:07:21.419660+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:07:26.567494+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:07:26.778879+00:00", "quote", 12.4, 12.43]
["2026-09-30T17:07:31.071569+00:00", "trade", 12.415, 4.0]
["2026-09-30T17:07:35.715673+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:07:35.717197+00:00", "trade", 12.415, 1.0]
["2026-09-30T17:07:35.719978+00:00", "trade", 12.42, 4.0]
["2026-09-30T17:07:35.720031+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:07:35.720085+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:07:35.720280+00:00", "trade", 12.43, 4.0]
["2026-09-30T17:07:35.720495+00:00", "trade", 12.42, 394.0]
["2026-09-30T17:07:35.720710+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:07:35.720786+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:07:35.724052+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:07:36.959603+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:07:36.959668+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:07:38.557234+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:07:41.987212+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:07:43.377683+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:07:44.409344+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:07:44.985811+00:00", "trade", 12.3567, 44.0]
["2026-09-30T17:07:54.276706+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:07:54.276758+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:08:02.124203+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:08:02.124476+00:00", "trade", 12.42, 10.0]
["2026-09-30T17:08:02.802319+00:00", "trade", 12.3876, 3.0]
["2026-09-30T17:08:08.103625+00:00", "trade", 12.42, 6.0]
["2026-09-30T17:08:11.512071+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:08:12.083563+00:00", "trade", 12.3877, 4.0]
["2026-09-30T17:08:21.805623+00:00", "trade", 12.4145, 24.0]
["2026-09-30T17:08:49.318091+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:08:49.318768+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:08:51.725554+00:00", "trade", 12.4298, 100.0]
["2026-09-30T17:08:58.600739+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:08:58.600753+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:08:58.600758+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:08:58.600763+00:00", "trade", 12.43, 14.0]
["2026-09-30T17:08:58.600763+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:08:58.600780+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:08:58.600786+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:08:58.600818+00:00", "trade", 12.43, 46.0]
["2026-09-30T17:08:58.600830+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:08:58.601156+00:00", "trade", 12.43, 4.0]
["2026-09-30T17:08:58.601237+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:08:58.601330+00:00", "trade", 12.43, 35.0]
["2026-09-30T17:08:58.601330+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:08:58.601380+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:08:58.601520+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:08:58.601645+00:00", "trade", 12.43, 33.0]
["2026-09-30T17:08:58.601763+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:08:58.601885+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:08:58.602126+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:08:58.606907+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:08:58.635071+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:08:58.644115+00:00", "trade", 12.425, 7.0]
["2026-09-30T17:08:58.644175+00:00", "trade", 12.425, 10.0]
["2026-09-30T17:08:59.477633+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:09:03.296799+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:09:06.148537+00:00", "trade", 12.4281, 2.0]
["2026-09-30T17:09:06.205800+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:09:16.472158+00:00", "trade", 12.425, 2.0]
["2026-09-30T17:09:16.477616+00:00", "trade", 12.425, 100.0]
["2026-09-30T17:09:16.477679+00:00", "trade", 12.425, 100.0]
["2026-09-30T17:09:18.524200+00:00", "trade", 12.42, 4.0]
["2026-09-30T17:09:18.535227+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:09:18.535228+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:09:18.535230+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:09:18.535238+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:09:18.535277+00:00", "trade", 12.425, 35.0]
["2026-09-30T17:09:18.535519+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:09:18.537124+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:09:18.537148+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:09:18.537207+00:00", "trade", 12.4272, 100.0]
["2026-09-30T17:09:18.537375+00:00", "trade", 12.44, 52.0]
["2026-09-30T17:09:18.537576+00:00", "trade", 12.4272, 100.0]
["2026-09-30T17:09:18.537820+00:00", "trade", 12.4272, 100.0]
["2026-09-30T17:09:18.538122+00:00", "trade", 12.4272, 100.0]
["2026-09-30T17:09:18.538357+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:09:18.538421+00:00", "trade", 12.4272, 100.0]
["2026-09-30T17:09:18.538457+00:00", "trade", 12.44, 1.0]
["2026-09-30T17:09:18.538459+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:09:18.538475+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:09:18.538482+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:09:18.538489+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:09:18.538767+00:00", "trade", 12.4272, 100.0]
["2026-09-30T17:09:18.539117+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:09:18.539213+00:00", "trade", 12.4272, 100.0]
["2026-09-30T17:09:18.539236+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:09:18.539293+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:09:18.539293+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:09:18.539480+00:00", "trade", 12.4272, 100.0]
["2026-09-30T17:09:18.539489+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:09:18.539569+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:09:18.539776+00:00", "trade", 12.4272, 52.0]
["2026-09-30T17:09:18.540374+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:09:18.540763+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:09:18.541029+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:09:18.541315+00:00", "trade", 12.4272, 100.0]
["2026-09-30T17:09:18.542589+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:09:18.550968+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:09:18.551064+00:00", "trade", 12.45, 1208.0]
["2026-09-30T17:09:18.551741+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:09:18.552845+00:00", "trade", 12.4272, 100.0]
["2026-09-30T17:09:18.553206+00:00", "trade", 12.4272, 1208.0]
["2026-09-30T17:09:18.553882+00:00", "trade", 12.4499, 2000.0]
["2026-09-30T17:09:18.558048+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:09:18.559215+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:09:18.559260+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:09:18.560024+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:09:18.640466+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:09:18.655836+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:09:18.655851+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:09:18.655868+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:09:18.655878+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:09:18.655880+00:00", "trade", 12.45, 81.0]
["2026-09-30T17:09:18.655884+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:09:18.655949+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:09:18.656196+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:09:18.656237+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:09:18.656260+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:09:18.656270+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:09:18.656277+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:09:18.656325+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:09:18.656326+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:09:18.656326+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:09:18.656361+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:09:18.656399+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:09:18.656467+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:09:18.656808+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:09:18.656833+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:09:18.657372+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:09:18.660376+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:09:18.669026+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:09:18.669105+00:00", "trade", 12.46, 44.0]
["2026-09-30T17:09:18.669105+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:09:18.669105+00:00", "quote", 12.43, 12.46]
["2026-09-30T17:09:18.669190+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:09:18.669190+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:18.669800+00:00", "trade", 12.455, 4.0]
["2026-09-30T17:09:18.673078+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:18.756558+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:18.757011+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:18.769796+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:19.408525+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:19.409315+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:22.336223+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:22.336276+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:24.404065+00:00", "trade", 12.4389, 6.0]
["2026-09-30T17:09:25.779864+00:00", "trade", 12.455, 63.0]
["2026-09-30T17:09:26.617074+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:30.517161+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:30.517291+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:30.517331+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:30.517382+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:30.517916+00:00", "quote", 12.43, 12.48]
["2026-09-30T17:09:31.696277+00:00", "trade", 12.455, 4.0]
["2026-09-30T17:09:45.390877+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:45.390882+00:00", "trade", 12.46, 44.0]
["2026-09-30T17:09:45.391046+00:00", "trade", 12.46, 17.0]
["2026-09-30T17:09:45.391061+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:45.392089+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:45.404918+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:45.405527+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:09:45.405592+00:00", "trade", 12.4799, 100.0]
["2026-09-30T17:09:45.405659+00:00", "trade", 12.4799, 100.0]
["2026-09-30T17:09:45.405717+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:09:45.405848+00:00", "trade", 12.4799, 100.0]
["2026-09-30T17:09:45.405903+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:09:45.405960+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:09:45.406035+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:09:45.406606+00:00", "trade", 12.48, 63.0]
["2026-09-30T17:09:45.406817+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:45.407283+00:00", "trade", 12.48, 639.0]
["2026-09-30T17:09:45.407409+00:00", "trade", 12.4762, 639.0]
["2026-09-30T17:09:45.407725+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:45.407748+00:00", "trade", 12.48, 37.0]
["2026-09-30T17:09:45.407751+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:09:45.407815+00:00", "trade", 12.48, 924.0]
["2026-09-30T17:09:45.407816+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:09:45.407899+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:09:45.424785+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:09:45.424926+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:09:45.443106+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:09:45.447525+00:00", "trade", 12.47, 2.0]
["2026-09-30T17:09:45.509296+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:09:45.509446+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:09:45.658241+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:09:45.658312+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:46.787526+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:46.908212+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:48.436465+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:49.409101+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:49.597448+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:50.456866+00:00", "trade", 12.46, 20.0]
["2026-09-30T17:09:50.457435+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:50.458083+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:50.508584+00:00", "trade", 12.46, 400.0]
["2026-09-30T17:09:50.509611+00:00", "trade", 12.46, 8.0]
["2026-09-30T17:09:50.510313+00:00", "trade", 12.46, 3.0]
["2026-09-30T17:09:50.555975+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:50.783045+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:54.158035+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:09:55.698760+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:01.061502+00:00", "trade", 12.46, 1.0]
["2026-09-30T17:10:01.277053+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:01.277100+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:01.313357+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:05.355158+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:05.463221+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:06.439126+00:00", "trade", 12.46, 1.0]
["2026-09-30T17:10:08.132357+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:08.132384+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:08.132434+00:00", "trade", 12.45, 6.0]
["2026-09-30T17:10:08.132940+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:08.133342+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:12.083518+00:00", "trade", 12.4525, 1.0]
["2026-09-30T17:10:13.382327+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:14.016817+00:00", "trade", 12.46, 1.0]
["2026-09-30T17:10:15.132107+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:18.615893+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:18.615921+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:18.620306+00:00", "trade", 12.46, 11.0]
["2026-09-30T17:10:18.621286+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:10:23.263047+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:23.368871+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:26.362708+00:00", "trade", 12.3906, 11.0]
["2026-09-30T17:10:29.162737+00:00", "trade", 12.4756, 3.0]
["2026-09-30T17:10:29.728000+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:10:32.362744+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:10:37.560498+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:10:37.560505+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:10:37.560558+00:00", "trade", 12.45, 10.0]
["2026-09-30T17:10:37.561565+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:10:37.564776+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:10:37.566371+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:10:37.571035+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:10:37.572681+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:10:38.639481+00:00", "trade", 12.455, 12.0]
["2026-09-30T17:10:38.640263+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:10:38.641601+00:00", "trade", 12.455, 12.0]
["2026-09-30T17:10:39.083779+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:10:42.527197+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:10:45.657696+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:10:47.102295+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:10:48.102473+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:10:48.152846+00:00", "trade", 12.455, 10.0]
["2026-09-30T17:10:48.153652+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:10:59.310186+00:00", "trade", 12.45, 3.0]
["2026-09-30T17:11:04.304040+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:06.889614+00:00", "trade", 12.4599, 80.0]
["2026-09-30T17:11:10.738010+00:00", "trade", 12.45, 3.0]
["2026-09-30T17:11:15.301207+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:17.213619+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:11:17.217059+00:00", "trade", 12.455, 1.0]
["2026-09-30T17:11:17.217715+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:11:17.250332+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:11:17.534983+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:11:18.152944+00:00", "trade", 12.46, 12.0]
["2026-09-30T17:11:18.154730+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:11:18.159896+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:11:18.722348+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:11:19.217056+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:11:19.217641+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:11:19.978082+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:11:19.978129+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:11:19.981300+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:11:19.981300+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:11:19.981328+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:11:19.981339+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:11:19.981364+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:11:19.981425+00:00", "trade", 12.45, 63.0]
["2026-09-30T17:11:19.981426+00:00", "trade", 12.45, 63.0]
["2026-09-30T17:11:19.981426+00:00", "trade", 12.45, 63.0]
["2026-09-30T17:11:19.981438+00:00", "trade", 12.45, 63.0]
["2026-09-30T17:11:19.981536+00:00", "trade", 12.45, 63.0]
["2026-09-30T17:11:19.981585+00:00", "trade", 12.45, 37.0]
["2026-09-30T17:11:19.981612+00:00", "trade", 12.45, 37.0]
["2026-09-30T17:11:19.981623+00:00", "trade", 12.45, 37.0]
["2026-09-30T17:11:19.981651+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:11:19.981701+00:00", "trade", 12.45, 121.0]
["2026-09-30T17:11:19.981703+00:00", "trade", 12.45, 200.0]
["2026-09-30T17:11:19.981703+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:11:19.981703+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:11:19.981711+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:11:19.981729+00:00", "trade", 12.45, 37.0]
["2026-09-30T17:11:19.981775+00:00", "trade", 12.45, 37.0]
["2026-09-30T17:11:19.981809+00:00", "trade", 12.45, 63.0]
["2026-09-30T17:11:19.981861+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:11:19.982483+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:11:19.982992+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:11:19.989253+00:00", "trade", 12.45, 150.0]
["2026-09-30T17:11:19.989556+00:00", "trade", 12.45, 271.0]
["2026-09-30T17:11:19.989725+00:00", "trade", 12.45, 200.0]
["2026-09-30T17:11:19.995619+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:11:19.997547+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:11:19.999390+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:11:20.619414+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:11:22.273515+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:11:25.776499+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:11:26.156330+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:11:26.757633+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:11:26.759096+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:11:26.759476+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:11:28.877642+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:11:30.396554+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:11:30.398260+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:11:30.399099+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:11:30.400616+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:11:30.400701+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:11:30.400893+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:11:30.401834+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:11:30.402319+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:11:30.402933+00:00", "trade", 12.45, 57.0]
["2026-09-30T17:11:30.402934+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:11:30.402951+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:11:30.402961+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:11:30.403213+00:00", "trade", 12.45, 34.0]
["2026-09-30T17:11:30.403320+00:00", "trade", 12.45, 43.0]
["2026-09-30T17:11:30.403322+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:11:30.403322+00:00", "trade", 12.45, 6.0]
["2026-09-30T17:11:30.403322+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:11:30.403329+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:11:30.403587+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:11:30.403613+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:11:30.403621+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:11:30.403766+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:30.403852+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:11:30.403948+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:30.410409+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:11:30.549432+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:31.406610+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:11:31.479704+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:11:31.481357+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:33.459600+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:34.040516+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:34.275191+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:34.986641+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:35.135891+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:35.136383+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:35.789242+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:36.429664+00:00", "trade", 12.4516, 6.0]
["2026-09-30T17:11:39.456996+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:39.776385+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:42.276478+00:00", "trade", 12.46, 11.0]
["2026-09-30T17:11:42.277399+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:42.277569+00:00", "trade", 12.455, 9.0]
["2026-09-30T17:11:42.277800+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:52.456124+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:53.022446+00:00", "trade", 12.45, 2.0]
["2026-09-30T17:11:53.022497+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:11:53.022518+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:53.022555+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:11:53.023336+00:00", "trade", 12.45, 20.0]
["2026-09-30T17:11:53.026483+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:11:53.026863+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:11:53.028054+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:11:53.028705+00:00", "trade", 12.45, 8.0]
["2026-09-30T17:11:53.064155+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:11:56.401680+00:00", "trade", 12.4516, 49.0]
["2026-09-30T17:11:57.599937+00:00", "trade", 12.45, 63.0]
["2026-09-30T17:11:57.599965+00:00", "trade", 12.45, 30.0]
["2026-09-30T17:11:57.599965+00:00", "trade", 12.45, 30.0]
["2026-09-30T17:11:57.600045+00:00", "trade", 12.45, 7.0]
["2026-09-30T17:11:57.600149+00:00", "trade", 12.45, 3.0]
["2026-09-30T17:11:57.600195+00:00", "trade", 12.45, 30.0]
["2026-09-30T17:11:57.600251+00:00", "trade", 12.45, 30.0]
["2026-09-30T17:11:57.602695+00:00", "trade", 12.46, 1.0]
["2026-09-30T17:11:57.602696+00:00", "trade", 12.46, 14.0]
["2026-09-30T17:11:57.602698+00:00", "trade", 12.46, 20.0]
["2026-09-30T17:11:57.602732+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:11:57.602834+00:00", "trade", 12.46, 34.0]
["2026-09-30T17:11:57.602835+00:00", "trade", 12.46, 17.0]
["2026-09-30T17:11:57.602880+00:00", "trade", 12.46, 4.0]
["2026-09-30T17:11:57.603228+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:11:57.603233+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:57.605648+00:00", "trade", 12.46, 8.0]
["2026-09-30T17:11:57.605705+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:11:57.606739+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:57.607719+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:57.607743+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:57.617535+00:00", "trade", 12.45, 50.0]
["2026-09-30T17:11:57.667821+00:00", "trade", 12.47, 3.0]
["2026-09-30T17:11:57.667821+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:57.667825+00:00", "trade", 12.47, 3.0]
["2026-09-30T17:11:57.667825+00:00", "trade", 12.47, 1.0]
["2026-09-30T17:11:57.667826+00:00", "trade", 12.47, 46.0]
["2026-09-30T17:11:57.667828+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:11:57.667829+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:57.667835+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:57.667842+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:57.667849+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:11:57.667856+00:00", "quote", 12.46, 12.47]
["2026-09-30T17:11:57.667892+00:00", "trade", 12.47, 17.0]
["2026-09-30T17:11:57.668211+00:00", "trade", 12.47, 4.0]
["2026-09-30T17:11:57.668232+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:11:57.668232+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:11:57.668519+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:11:57.668537+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:11:57.668551+00:00", "trade", 12.47, 4.0]
["2026-09-30T17:11:57.668614+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:11:57.668912+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:11:57.672237+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:11:57.672314+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:11:57.675007+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:11:57.675806+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:11:57.768487+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:11:57.768877+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:11:58.265463+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:12:02.923692+00:00", "trade", 12.48, 24.0]
["2026-09-30T17:12:07.222413+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:12:28.282984+00:00", "trade", 12.4542, 5.0]
["2026-09-30T17:12:41.157585+00:00", "trade", 12.461, 1.0]
["2026-09-30T17:12:48.157350+00:00", "trade", 12.48, 3.0]
["2026-09-30T17:12:48.157402+00:00", "trade", 12.48, 4.0]
["2026-09-30T17:12:48.157455+00:00", "trade", 12.48, 8.0]
["2026-09-30T17:12:50.311592+00:00", "trade", 12.46, 10.0]
["2026-09-30T17:12:51.702224+00:00", "trade", 12.4613, 4.0]
["2026-09-30T17:12:55.516533+00:00", "trade", 12.4513, 29.0]
["2026-09-30T17:13:09.243891+00:00", "trade", 12.453, 5.0]
["2026-09-30T17:13:09.885000+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:11.190024+00:00", "trade", 12.48, 60.0]
["2026-09-30T17:13:21.479575+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:24.021723+00:00", "trade", 12.46, 10.0]
["2026-09-30T17:13:24.021887+00:00", "trade", 12.46, 3.0]
["2026-09-30T17:13:24.021937+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:24.022193+00:00", "trade", 12.46, 1.0]
["2026-09-30T17:13:24.022601+00:00", "trade", 12.46, 6.0]
["2026-09-30T17:13:24.022721+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:24.023062+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:13:24.024643+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:13:24.025545+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:24.025860+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:13:24.027886+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:24.029356+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:26.341657+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:26.341685+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:28.231152+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:28.231179+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:34.738438+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:34.739150+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:46.152270+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:13:46.152299+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:46.153153+00:00", "trade", 12.46, 9.0]
["2026-09-30T17:13:46.153247+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:50.395902+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:13:54.796728+00:00", "trade", 12.46, 1.0]
["2026-09-30T17:13:54.796783+00:00", "trade", 12.46, 1.0]
["2026-09-30T17:13:55.789873+00:00", "trade", 12.45, 22.0]
["2026-09-30T17:13:55.813695+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:13:57.159073+00:00", "trade", 12.4692, 2.0]
["2026-09-30T17:14:09.240989+00:00", "trade", 12.44, 70.0]
["2026-09-30T17:14:09.240990+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:14:09.240992+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:14:09.240993+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:14:09.240996+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:14:09.241003+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:14:09.241010+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:14:09.241015+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:14:09.241016+00:00", "trade", 12.44, 26.0]
["2026-09-30T17:14:09.241019+00:00", "trade", 12.44, 74.0]
["2026-09-30T17:14:09.241020+00:00", "trade", 12.44, 26.0]
["2026-09-30T17:14:09.241023+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:14:09.241040+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:14:09.241181+00:00", "trade", 12.44, 74.0]
["2026-09-30T17:14:09.241268+00:00", "trade", 12.44, 1.0]
["2026-09-30T17:14:09.241312+00:00", "trade", 12.44, 1.0]
["2026-09-30T17:14:09.241366+00:00", "trade", 12.44, 63.0]
["2026-09-30T17:14:09.241392+00:00", "trade", 12.44, 99.0]
["2026-09-30T17:14:09.241405+00:00", "trade", 12.44, 63.0]
["2026-09-30T17:14:09.241500+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:14:09.241554+00:00", "trade", 12.44, 46.0]
["2026-09-30T17:14:09.241555+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:14:09.241555+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.241583+00:00", "trade", 12.44, 63.0]
["2026-09-30T17:14:09.241603+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:14:09.241604+00:00", "trade", 12.44, 46.0]
["2026-09-30T17:14:09.241620+00:00", "trade", 12.44, 54.0]
["2026-09-30T17:14:09.241643+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.242203+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.242210+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.242707+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.244276+00:00", "trade", 12.44, 4.0]
["2026-09-30T17:14:09.244773+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.245271+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.245467+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.246176+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.247789+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.247813+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.249424+00:00", "trade", 12.44, 40.0]
["2026-09-30T17:14:09.249533+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.254619+00:00", "trade", 12.44, 47.0]
["2026-09-30T17:14:09.254740+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.254835+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:14:09.281529+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.282642+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.441545+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:09.441935+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:11.667582+00:00", "trade", 12.4449, 2.0]
["2026-09-30T17:14:19.743256+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:20.987648+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:31.276243+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:33.447200+00:00", "trade", 12.43, 11.0]
["2026-09-30T17:14:45.106886+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:48.634117+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:48.634145+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:48.801612+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:14:48.801632+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:14:55.365511+00:00", "trade", 12.4337, 10.0]
["2026-09-30T17:15:00.318626+00:00", "trade", 12.4448, 10.0]
["2026-09-30T17:15:02.906091+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:15:02.906203+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:15:02.906991+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:15:18.633510+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:15:19.633890+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:15:22.905607+00:00", "trade", 12.44, 1.0]
["2026-09-30T17:15:26.108980+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:15:26.108983+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:15:26.108983+00:00", "trade", 12.43, 67.0]
["2026-09-30T17:15:26.108984+00:00", "trade", 12.43, 64.0]
["2026-09-30T17:15:26.108988+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:15:26.109005+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:15:26.109013+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:15:26.109020+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:15:26.109037+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:15:26.109057+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:15:26.109067+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:15:26.109106+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:15:26.109108+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:15:26.109124+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:15:26.109139+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:15:26.109162+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:15:26.109198+00:00", "trade", 12.43, 60.0]
["2026-09-30T17:15:26.109558+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:15:26.109639+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:15:26.109687+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:15:26.109718+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:15:26.111064+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:15:26.113072+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:15:26.120019+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:15:26.120045+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:15:26.129590+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:15:26.129621+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:15:26.838511+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:15:26.838573+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:15:26.839052+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:15:29.098768+00:00", "quote", 12.41, 12.44]
["2026-09-30T17:15:31.449166+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:15:31.449185+00:00", "trade", 12.425, 4.0]
["2026-09-30T17:15:31.455321+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:15:31.461819+00:00", "trade", 12.44, 6.0]
["2026-09-30T17:15:31.461959+00:00", "trade", 12.4392, 6.0]
["2026-09-30T17:15:31.462294+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:15:31.462319+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:15:31.462398+00:00", "trade", 12.44, 1.0]
["2026-09-30T17:15:31.462399+00:00", "trade", 12.44, 87.0]
["2026-09-30T17:15:31.462832+00:00", "trade", 12.44, 63.0]
["2026-09-30T17:15:31.462887+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:15:31.463037+00:00", "trade", 12.44, 84.0]
["2026-09-30T17:15:31.463040+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:15:31.464874+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:15:31.472396+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:15:31.472765+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:15:31.477511+00:00", "trade", 12.4392, 1.0]
["2026-09-30T17:15:33.170525+00:00", "trade", 12.4392, 1.0]
["2026-09-30T17:15:33.537141+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:15:33.537785+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:15:33.537792+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:15:34.501039+00:00", "trade", 12.4392, 20.0]
["2026-09-30T17:15:46.777165+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:15:47.535479+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:15:58.423367+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:16:02.073816+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:16:02.073899+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:16:06.020174+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:16:14.162985+00:00", "trade", 12.4329, 3.0]
["2026-09-30T17:16:20.864169+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:16:20.864658+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:16:21.018727+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:16:21.018751+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:16:21.019886+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:16:21.079397+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:16:25.341249+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:16:25.341276+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:16:25.557212+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:16:32.545572+00:00", "trade", 12.4412, 9.0]
["2026-09-30T17:16:50.972290+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:16:56.777925+00:00", "trade", 12.4408, 41.0]
["2026-09-30T17:17:01.199090+00:00", "trade", 12.42, 4.0]
["2026-09-30T17:17:06.603490+00:00", "trade", 12.4498, 10.0]
["2026-09-30T17:17:10.827971+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:17:11.303373+00:00", "trade", 12.4329, 9.0]
["2026-09-30T17:17:18.785767+00:00", "trade", 12.42, 3.0]
["2026-09-30T17:17:18.785774+00:00", "trade", 12.42, 200.0]
["2026-09-30T17:17:18.785914+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:17:18.786103+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:17:18.786214+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:17:18.786464+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:17:18.786845+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:17:18.786892+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:17:18.787576+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:17:18.787592+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:17:18.789306+00:00", "trade", 12.42, 200.0]
["2026-09-30T17:17:18.795643+00:00", "trade", 12.429, 100.0]
["2026-09-30T17:17:18.796707+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:17:18.796708+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:17:18.796734+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:17:18.796741+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:17:18.796748+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:17:18.796756+00:00", "trade", 12.43, 300.0]
["2026-09-30T17:17:18.796758+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:17:18.796765+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:17:18.796811+00:00", "trade", 12.43, 38.0]
["2026-09-30T17:17:18.797030+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:17:18.797096+00:00", "trade", 12.43, 68.0]
["2026-09-30T17:17:18.797098+00:00", "trade", 12.43, 4.0]
["2026-09-30T17:17:18.797098+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:17:18.797123+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:17:18.797124+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:17:18.797153+00:00", "trade", 12.4299, 300.0]
["2026-09-30T17:17:18.797368+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:17:18.797517+00:00", "trade", 12.4299, 100.0]
["2026-09-30T17:17:18.797542+00:00", "trade", 12.4299, 1.0]
["2026-09-30T17:17:18.797572+00:00", "trade", 12.4299, 100.0]
["2026-09-30T17:17:18.797586+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:17:18.797877+00:00", "trade", 12.4299, 68.0]
["2026-09-30T17:17:18.798239+00:00", "trade", 12.4299, 4.0]
["2026-09-30T17:17:18.798269+00:00", "trade", 12.4299, 100.0]
["2026-09-30T17:17:18.798595+00:00", "trade", 12.4299, 100.0]
["2026-09-30T17:17:18.799203+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:17:18.799407+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:17:18.817393+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:17:18.817395+00:00", "trade", 12.44, 34.0]
["2026-09-30T17:17:18.817399+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:17:18.817462+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:17:18.817464+00:00", "trade", 12.44, 66.0]
["2026-09-30T17:17:18.817464+00:00", "trade", 12.44, 4.0]
["2026-09-30T17:17:18.817465+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:17:18.817466+00:00", "trade", 12.44, 34.0]
["2026-09-30T17:17:18.817540+00:00", "trade", 12.44, 66.0]
["2026-09-30T17:17:18.817542+00:00", "trade", 12.44, 4.0]
["2026-09-30T17:17:18.817543+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:17:18.817544+00:00", "trade", 12.44, 4.0]
["2026-09-30T17:17:18.817557+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:17:18.817559+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:17:18.817564+00:00", "trade", 12.44, 4.0]
["2026-09-30T17:17:18.817598+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:17:18.817772+00:00", "trade", 12.44, 4.0]
["2026-09-30T17:17:19.828810+00:00", "trade", 12.45, 96.0]
["2026-09-30T17:17:19.829178+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:17:19.832252+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:17:29.536408+00:00", "trade", 12.45, 81.0]
["2026-09-30T17:17:29.536410+00:00", "trade", 12.45, 81.0]
["2026-09-30T17:17:29.536412+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:17:32.534769+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:17:32.534801+00:00", "trade", 12.45, 26.0]
["2026-09-30T17:17:32.535099+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:17:32.535237+00:00", "trade", 12.45, 11.0]
["2026-09-30T17:17:32.535922+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:17:32.536394+00:00", "trade", 12.45, 20.0]
["2026-09-30T17:17:33.379097+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:17:33.422413+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:17:34.658349+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:17:34.658374+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:17:34.712266+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:17:35.839910+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:17:35.839936+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:17:36.277195+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:17:37.539237+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:17:37.539264+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:17:37.551424+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:17:40.657450+00:00", "trade", 12.4493, 4.0]
["2026-09-30T17:17:41.250347+00:00", "trade", 12.436, 30.0]
["2026-09-30T17:17:43.588580+00:00", "trade", 12.45, 13.0]
["2026-09-30T17:17:50.370424+00:00", "trade", 12.445, 16.0]
["2026-09-30T17:17:50.824825+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:17:55.764701+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:18:13.703915+00:00", "trade", 12.4325, 4.0]
["2026-09-30T17:18:20.010630+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:18:20.014331+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:18:28.227243+00:00", "trade", 12.445, 274.0]
["2026-09-30T17:18:29.164445+00:00", "trade", 12.4473, 70.0]
["2026-09-30T17:18:30.933706+00:00", "trade", 12.445, 200.0]
["2026-09-30T17:18:30.933917+00:00", "trade", 12.4416, 100.0]
["2026-09-30T17:18:30.935450+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:18:30.935519+00:00", "trade", 12.45, 58.0]
["2026-09-30T17:18:30.935520+00:00", "trade", 12.45, 58.0]
["2026-09-30T17:18:30.937340+00:00", "trade", 12.4405, 100.0]
["2026-09-30T17:18:30.951849+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:18:30.952258+00:00", "trade", 12.45, 81.0]
["2026-09-30T17:18:30.952757+00:00", "trade", 12.45, 15.0]
["2026-09-30T17:18:30.953787+00:00", "trade", 12.445, 100.0]
["2026-09-30T17:18:32.236481+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:18:32.236481+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:18:32.236498+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:18:32.236506+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:18:32.236513+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:18:32.240523+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:18:32.240549+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:18:32.243244+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:18:32.260789+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:18:32.260790+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:32.261653+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:32.448368+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:32.535883+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:32.535915+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:32.536647+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:32.936081+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:34.566229+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:34.566267+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.332928+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.332941+00:00", "trade", 12.46, 21.0]
["2026-09-30T17:18:38.332973+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.333377+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.333489+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.333660+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.334977+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.424740+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.424747+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.424765+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.424767+00:00", "trade", 12.46, 25.0]
["2026-09-30T17:18:38.424776+00:00", "trade", 12.46, 19.0]
["2026-09-30T17:18:38.425282+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.430480+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.430526+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.436360+00:00", "trade", 12.47, 1.0]
["2026-09-30T17:18:38.436706+00:00", "trade", 12.47, 16.0]
["2026-09-30T17:18:38.436740+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.436755+00:00", "quote", 12.44, 12.47]
["2026-09-30T17:18:38.574476+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:38.574502+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:38.717362+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:38.717841+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:38.777002+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:38.777037+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:38.895901+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:38.895934+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:40.138209+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:40.138249+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:40.220303+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:40.222018+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:41.217471+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:41.219700+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:41.220003+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:41.220026+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:42.083208+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:42.083246+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:42.278899+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:42.278971+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:42.321244+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:44.508904+00:00", "trade", 12.47, 84.0]
["2026-09-30T17:18:44.508923+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:18:44.508930+00:00", "quote", 12.46, 12.47]
["2026-09-30T17:18:44.508951+00:00", "quote", 12.46, 12.47]
["2026-09-30T17:18:44.509293+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:18:44.509294+00:00", "quote", 12.46, 12.47]
["2026-09-30T17:18:44.509314+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:18:44.509315+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:18:44.509722+00:00", "trade", 12.4699, 84.0]
["2026-09-30T17:18:44.509955+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:18:44.510137+00:00", "trade", 12.4699, 100.0]
["2026-09-30T17:18:44.510496+00:00", "trade", 12.4699, 100.0]
["2026-09-30T17:18:44.511090+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:18:44.511091+00:00", "trade", 12.48, 1000.0]
["2026-09-30T17:18:44.511123+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:18:44.511183+00:00", "trade", 12.48, 2.0]
["2026-09-30T17:18:44.511467+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:18:44.511468+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:18:44.511468+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:18:44.511494+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:18:44.511501+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:18:44.511503+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:18:44.511703+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:18:44.511867+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:18:44.512327+00:00", "trade", 12.48, 7.0]
["2026-09-30T17:18:44.516765+00:00", "trade", 12.47, 70.0]
["2026-09-30T17:18:44.516980+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:18:44.536902+00:00", "trade", 12.485, 86.0]
["2026-09-30T17:18:44.549382+00:00", "trade", 12.485, 7.0]
["2026-09-30T17:18:44.779538+00:00", "trade", 12.485, 47.0]
["2026-09-30T17:18:47.423306+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:18:47.454162+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:18:47.658278+00:00", "trade", 12.49, 100.0]
["2026-09-30T17:18:47.658302+00:00", "trade", 12.5, 48.0]
["2026-09-30T17:18:48.717203+00:00", "trade", 12.476, 1.0]
["2026-09-30T17:18:49.652095+00:00", "trade", 12.485, 129.0]
["2026-09-30T17:18:52.722643+00:00", "trade", 12.485, 71.0]
["2026-09-30T17:18:52.729517+00:00", "trade", 12.485, 100.0]
["2026-09-30T17:19:04.091592+00:00", "trade", 12.485, 2.0]
["2026-09-30T17:19:11.484634+00:00", "trade", 12.485, 100.0]
["2026-09-30T17:19:14.484287+00:00", "trade", 12.485, 11.0]
["2026-09-30T17:19:20.634923+00:00", "trade", 12.485, 1.0]
["2026-09-30T17:19:20.639588+00:00", "trade", 12.485, 42.0]
["2026-09-30T17:19:23.459819+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:19:23.474864+00:00", "trade", 12.49, 30.0]
["2026-09-30T17:19:24.826607+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:19:31.072421+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:19:31.072424+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:19:31.072424+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:19:31.072426+00:00", "trade", 12.48, 97.0]
["2026-09-30T17:19:31.072451+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:19:31.072455+00:00", "trade", 12.48, 126.0]
["2026-09-30T17:19:31.072458+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:19:31.072464+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:19:31.072471+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:19:31.072532+00:00", "trade", 12.48, 63.0]
["2026-09-30T17:19:31.072704+00:00", "trade", 12.48, 2.0]
["2026-09-30T17:19:31.072782+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:19:31.073000+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:19:31.073117+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:19:31.076467+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:19:31.076777+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:19:31.077478+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:19:31.083938+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:19:31.083963+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:19:31.093011+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:19:31.173332+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:19:31.186984+00:00", "trade", 12.48, 8.0]
["2026-09-30T17:19:34.079817+00:00", "trade", 12.48, 1.0]
["2026-09-30T17:19:39.066443+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:19:39.066445+00:00", "trade", 12.47, 102.0]
["2026-09-30T17:19:39.066468+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:19:39.066476+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:19:39.066490+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:19:39.066497+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:19:39.066499+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:19:39.066515+00:00", "trade", 12.47, 1545.0]
["2026-09-30T17:19:39.066517+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:19:39.066521+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:19:39.066528+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:19:39.066534+00:00", "trade", 12.47, 41.0]
["2026-09-30T17:19:39.066535+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:19:39.066542+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:19:39.066565+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:19:39.066584+00:00", "trade", 12.47, 5746.0]
["2026-09-30T17:19:39.066584+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:19:39.066591+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:19:39.066729+00:00", "trade", 12.47, 303.0]
["2026-09-30T17:19:39.066730+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:19:39.066829+00:00", "trade", 12.47, 102.0]
["2026-09-30T17:19:39.066830+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:19:39.066900+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:19:39.066996+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:19:39.067020+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:19:39.067060+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.067065+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.067667+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.068525+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.068549+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.068915+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.070759+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.071695+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.075896+00:00", "trade", 12.46, 5.0]
["2026-09-30T17:19:39.079176+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.079201+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.087247+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.088644+00:00", "trade", 12.465, 4.0]
["2026-09-30T17:19:39.117022+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.166738+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.173585+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.174594+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.174609+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.354691+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.424184+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.428616+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.630556+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.640576+00:00", "trade", 12.465, 86.0]
["2026-09-30T17:19:39.641772+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:39.642906+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:41.645620+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:44.381069+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:44.381145+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:19:47.817565+00:00", "trade", 12.465, 6.0]
["2026-09-30T17:19:52.475164+00:00", "trade", 12.465, 1.0]
["2026-09-30T17:20:04.093432+00:00", "trade", 12.465, 1.0]
["2026-09-30T17:20:13.166679+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:20:13.166706+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:20:17.162784+00:00", "trade", 12.47, 6.0]
["2026-09-30T17:20:20.579901+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:20:20.688275+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:20:20.689116+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:20:21.150952+00:00", "trade", 12.465, 4.0]
["2026-09-30T17:20:21.151019+00:00", "trade", 12.465, 3.0]
["2026-09-30T17:20:21.588757+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:20:29.665979+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:20:32.635436+00:00", "trade", 12.465, 1.0]
["2026-09-30T17:20:32.635517+00:00", "trade", 12.465, 42.0]
["2026-09-30T17:20:32.636890+00:00", "trade", 12.465, 100.0]
["2026-09-30T17:20:32.636897+00:00", "trade", 12.465, 100.0]
["2026-09-30T17:20:32.661028+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:20:43.689886+00:00", "trade", 12.465, 206.0]
["2026-09-30T17:20:50.647284+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:20:50.651054+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:20:50.651110+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:20:50.654388+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:20:57.876967+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:20:58.647657+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:20:58.647744+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:20:58.651182+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:21:06.413757+00:00", "trade", 12.455, 1.0]
["2026-09-30T17:21:06.413792+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:21:07.966884+00:00", "trade", 12.452, 1.0]
["2026-09-30T17:21:09.213552+00:00", "trade", 12.4528, 1.0]
["2026-09-30T17:21:18.103813+00:00", "trade", 12.4621, 13.0]
["2026-09-30T17:21:19.698480+00:00", "trade", 12.4528, 24.0]
["2026-09-30T17:21:19.718365+00:00", "trade", 12.4528, 1.0]
["2026-09-30T17:21:20.277075+00:00", "trade", 12.455, 6.0]
["2026-09-30T17:21:20.698257+00:00", "trade", 12.455, 1.0]
["2026-09-30T17:21:21.197065+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:21:27.242210+00:00", "trade", 12.4641, 5.0]
["2026-09-30T17:21:27.817746+00:00", "trade", 12.455, 7.0]
["2026-09-30T17:21:31.796445+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:21:33.635633+00:00", "trade", 12.455, 1.0]
["2026-09-30T17:21:33.640022+00:00", "trade", 12.455, 42.0]
["2026-09-30T17:21:34.915748+00:00", "trade", 12.455, 2.0]
["2026-09-30T17:21:34.919166+00:00", "trade", 12.455, 11.0]
["2026-09-30T17:21:46.232552+00:00", "trade", 12.4527, 130.0]
["2026-09-30T17:21:48.219131+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:21:49.473880+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:21:52.531251+00:00", "trade", 12.455, 299.0]
["2026-09-30T17:21:52.531253+00:00", "trade", 12.455, 1.0]
["2026-09-30T17:21:52.531774+00:00", "trade", 12.455, 14.0]
["2026-09-30T17:21:52.539028+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:21:52.542526+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:21:56.476437+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:01.165213+00:00", "trade", 12.455, 8.0]
["2026-09-30T17:22:08.351853+00:00", "trade", 12.455, 181.0]
["2026-09-30T17:22:08.360957+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:22:09.736106+00:00", "trade", 12.455, 18.0]
["2026-09-30T17:22:17.618274+00:00", "trade", 12.455, 62.0]
["2026-09-30T17:22:24.028974+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:24.029001+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:24.155071+00:00", "trade", 12.4685, 24.0]
["2026-09-30T17:22:24.666471+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:33.514804+00:00", "trade", 12.4616, 43.0]
["2026-09-30T17:22:33.600698+00:00", "trade", 12.455, 70.0]
["2026-09-30T17:22:34.484271+00:00", "trade", 12.455, 8.0]
["2026-09-30T17:22:35.379126+00:00", "trade", 12.455, 52.0]
["2026-09-30T17:22:38.677492+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:39.462272+00:00", "trade", 12.4547, 6.0]
["2026-09-30T17:22:42.516235+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:42.778518+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:43.677259+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:48.340145+00:00", "trade", 12.455, 54.0]
["2026-09-30T17:22:53.635441+00:00", "trade", 12.455, 1.0]
["2026-09-30T17:22:53.638362+00:00", "trade", 12.455, 42.0]
["2026-09-30T17:22:57.759200+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:57.759225+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:58.030425+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:58.030457+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:58.118442+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:58.118443+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:22:58.118445+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:22:58.118446+00:00", "trade", 12.45, 172.0]
["2026-09-30T17:22:58.118448+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:22:58.118449+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:58.118450+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:22:58.118452+00:00", "trade", 12.45, 63.0]
["2026-09-30T17:22:58.118456+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:58.118462+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:58.118463+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:22:58.118469+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:58.118483+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:58.118490+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:58.118496+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:58.118503+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:58.118511+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:22:58.118527+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:22:58.118754+00:00", "trade", 12.45, 578.0]
["2026-09-30T17:22:58.118835+00:00", "trade", 12.45, 52.0]
["2026-09-30T17:22:58.118836+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:22:58.118837+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:22:58.118868+00:00", "trade", 12.45, 60.0]
["2026-09-30T17:22:58.118905+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:22:58.118912+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:22:58.118919+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:22:58.119167+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:22:58.119979+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:22:58.120023+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:22:58.129305+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:22:58.176746+00:00", "trade", 12.445, 200.0]
["2026-09-30T17:22:58.187698+00:00", "trade", 12.445, 5.0]
["2026-09-30T17:22:58.200993+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:22:58.950144+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:23:00.163900+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:23:00.917520+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:23:02.636594+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:23:02.636649+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:23:07.829313+00:00", "trade", 12.445, 6.0]
["2026-09-30T17:23:09.016949+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:23:11.611219+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:23:11.692547+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:23:14.276848+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:23:39.150962+00:00", "trade", 12.445, 13.0]
["2026-09-30T17:23:51.757263+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:23:59.596084+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:24:02.975952+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:24:11.278498+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:24:11.278525+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:24:11.734971+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:24:12.761882+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:24:23.994222+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:24:24.537849+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:24:24.537941+00:00", "trade", 12.445, 99.0]
["2026-09-30T17:24:24.599087+00:00", "trade", 12.445, 100.0]
["2026-09-30T17:24:24.599418+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:24:24.599658+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:24:24.624856+00:00", "trade", 12.445, 100.0]
["2026-09-30T17:24:24.797307+00:00", "trade", 12.445, 64.0]
["2026-09-30T17:24:37.886506+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:25:00.036983+00:00", "trade", 12.445, 1.0]
["2026-09-30T17:25:08.101584+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:25:10.388177+00:00", "trade", 12.4401, 695.0]
["2026-09-30T17:25:20.743285+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:25:22.603542+00:00", "trade", 12.4492, 17.0]
["2026-09-30T17:25:26.497849+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:25:26.498362+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:25:27.436128+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:25:31.741487+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:25:32.851396+00:00", "trade", 12.445, 400.0]
["2026-09-30T17:25:32.920493+00:00", "trade", 12.445, 200.0]
["2026-09-30T17:25:49.550790+00:00", "trade", 12.445, 200.0]
["2026-09-30T17:26:11.740004+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:26:11.740057+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:26:13.495718+00:00", "trade", 12.445, 500.0]
["2026-09-30T17:26:17.224085+00:00", "trade", 12.4587, 10.0]
["2026-09-30T17:26:20.236517+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:26:22.825978+00:00", "trade", 12.44, 7.0]
["2026-09-30T17:26:22.826027+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:26:23.159731+00:00", "trade", 12.4451, 1.0]
["2026-09-30T17:26:31.536321+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:26:31.536801+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:26:39.705827+00:00", "trade", 12.4466, 500.0]
["2026-09-30T17:26:45.023931+00:00", "trade", 12.4464, 13.0]
["2026-09-30T17:26:45.437073+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:26:51.676226+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:26:51.676702+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:26:51.676754+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:26:56.101475+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:26:56.101476+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:26:56.101477+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:26:56.101478+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:26:56.101480+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:26:56.101483+00:00", "trade", 12.44, 4.0]
["2026-09-30T17:26:56.101483+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:26:56.101489+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:26:56.101496+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:26:56.101505+00:00", "trade", 12.44, 1.0]
["2026-09-30T17:26:56.101506+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:26:56.101508+00:00", "trade", 12.44, 52.0]
["2026-09-30T17:26:56.101509+00:00", "trade", 12.44, 16.0]
["2026-09-30T17:26:56.101516+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:26:56.101556+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:26:56.101562+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:26:56.101569+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:26:56.101577+00:00", "trade", 12.44, 7.0]
["2026-09-30T17:26:56.101577+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:26:56.101580+00:00", "trade", 12.44, 1.0]
["2026-09-30T17:26:56.101583+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:26:56.101588+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:26:56.101589+00:00", "trade", 12.44, 30.0]
["2026-09-30T17:26:56.101590+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:26:56.101597+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:26:56.101641+00:00", "trade", 12.44, 6.0]
["2026-09-30T17:26:56.101644+00:00", "trade", 12.44, 17.0]
["2026-09-30T17:26:56.101644+00:00", "trade", 12.44, 43.0]
["2026-09-30T17:26:56.101644+00:00", "trade", 12.44, 43.0]
["2026-09-30T17:26:56.101829+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:26:56.102186+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:26:56.102394+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:26:56.102830+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:26:56.102845+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:26:56.102872+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:26:56.102919+00:00", "trade", 12.43, 46.0]
["2026-09-30T17:26:56.102921+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:26:56.103218+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:26:56.103219+00:00", "trade", 12.43, 49.0]
["2026-09-30T17:26:56.103219+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:26:56.103267+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:26:56.103286+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:26:56.103582+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:26:56.103753+00:00", "trade", 12.42, 10.0]
["2026-09-30T17:26:56.103754+00:00", "trade", 12.42, 9.0]
["2026-09-30T17:26:56.103769+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:26:56.103795+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:26:56.103840+00:00", "trade", 12.42, 44.0]
["2026-09-30T17:26:56.103840+00:00", "trade", 12.42, 53.0]
["2026-09-30T17:26:56.103844+00:00", "trade", 12.42, 44.0]
["2026-09-30T17:26:56.103848+00:00", "trade", 12.42, 4.0]
["2026-09-30T17:26:56.104141+00:00", "trade", 12.42, 10.0]
["2026-09-30T17:26:56.104141+00:00", "trade", 12.42, 53.0]
["2026-09-30T17:26:56.104141+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:26:56.104216+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:26:56.104219+00:00", "trade", 12.42, 68.0]
["2026-09-30T17:26:56.104367+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:26:56.104500+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:26:56.105176+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:26:56.105542+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:26:56.112509+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:26:56.112603+00:00", "trade", 12.415, 300.0]
["2026-09-30T17:26:56.112877+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:26:56.115970+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:26:56.119800+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:26:56.120029+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:26:56.120037+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:26:56.120078+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.120164+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.120277+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.121029+00:00", "trade", 12.405, 100.0]
["2026-09-30T17:26:56.121205+00:00", "trade", 12.405, 100.0]
["2026-09-30T17:26:56.121279+00:00", "trade", 12.405, 100.0]
["2026-09-30T17:26:56.121287+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.125196+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.125217+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.125224+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.125803+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.125951+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.127148+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.128286+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.128310+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.130940+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.130972+00:00", "trade", 12.405, 1.0]
["2026-09-30T17:26:56.131055+00:00", "trade", 12.405, 1.0]
["2026-09-30T17:26:56.131917+00:00", "trade", 12.44, 18.0]
["2026-09-30T17:26:56.143918+00:00", "trade", 12.405, 1.0]
["2026-09-30T17:26:56.143919+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:26:56.143920+00:00", "trade", 12.41, 4.0]
["2026-09-30T17:26:56.143921+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:26:56.143925+00:00", "trade", 12.41, 1.0]
["2026-09-30T17:26:56.143935+00:00", "trade", 12.405, 1.0]
["2026-09-30T17:26:56.143945+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.143960+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.143967+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.143987+00:00", "trade", 12.405, 1.0]
["2026-09-30T17:26:56.144068+00:00", "trade", 12.405, 1.0]
["2026-09-30T17:26:56.144079+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:26:56.144080+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:26:56.144080+00:00", "trade", 12.41, 140.0]
["2026-09-30T17:26:56.144080+00:00", "quote", 12.4, 12.41]
["2026-09-30T17:26:56.144117+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:26:56.144117+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:26:56.144162+00:00", "trade", 12.41, 7.0]
["2026-09-30T17:26:56.144202+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:26:56.144257+00:00", "trade", 12.4075, 1.0]
["2026-09-30T17:26:56.144406+00:00", "trade", 12.41, 12.0]
["2026-09-30T17:26:56.144496+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:26:56.144612+00:00", "trade", 12.41, 4.0]
["2026-09-30T17:26:56.144784+00:00", "trade", 12.41, 10.0]
["2026-09-30T17:26:56.144792+00:00", "trade", 12.41, 6.0]
["2026-09-30T17:26:56.144977+00:00", "trade", 12.405, 1.0]
["2026-09-30T17:26:56.145036+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:26:56.145578+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:26:56.146730+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:26:56.149738+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:26:56.150418+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:26:56.152112+00:00", "trade", 12.41, 200.0]
["2026-09-30T17:26:56.155670+00:00", "trade", 12.41, 100.0]
["2026-09-30T17:26:56.159831+00:00", "quote", 12.4, 12.42]
["2026-09-30T17:26:56.159832+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:26:56.159833+00:00", "trade", 12.42, 10.0]
["2026-09-30T17:26:56.159861+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:26:56.159868+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:26:56.159875+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:26:56.159936+00:00", "trade", 12.42, 213.0]
["2026-09-30T17:26:56.159936+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:26:56.159943+00:00", "trade", 12.42, 16.0]
["2026-09-30T17:26:56.159943+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:26:56.160043+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:26:56.160231+00:00", "quote", 12.41, 12.42]
["2026-09-30T17:26:56.160367+00:00", "quote", 12.41, 12.43]
["2026-09-30T17:26:56.160370+00:00", "trade", 12.42, 100.0]
["2026-09-30T17:26:56.160394+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.160408+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.160539+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.160545+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.160694+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.160836+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.160836+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.161251+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.163872+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.163979+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.164571+00:00", "trade", 12.405, 1.0]
["2026-09-30T17:26:56.165689+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.168866+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.168892+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.170408+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.176035+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.202899+00:00", "trade", 12.43, 18.0]
["2026-09-30T17:26:56.325366+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.325390+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:26:56.325439+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:26:56.325901+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:26:56.326424+00:00", "trade", 12.425, 24.0]
["2026-09-30T17:26:56.327475+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:26:57.516547+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:26:57.516576+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:26:57.517010+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:26:57.517494+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:26:57.519129+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:27:01.138174+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:27:01.138248+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:27:01.138645+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:27:02.716237+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:27:03.987244+00:00", "trade", 12.425, 24.0]
["2026-09-30T17:27:05.662738+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:27:05.877979+00:00", "trade", 12.43, 4.0]
["2026-09-30T17:27:06.918018+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:27:10.276599+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:27:10.276625+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:27:12.090541+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:27:16.551740+00:00", "trade", 12.4449, 1.0]
["2026-09-30T17:27:20.172102+00:00", "trade", 12.4355, 45.0]
["2026-09-30T17:27:21.098979+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:27:21.535857+00:00", "quote", 12.4, 12.45]
["2026-09-30T17:27:22.672318+00:00", "trade", 12.425, 4.0]
["2026-09-30T17:27:28.298412+00:00", "trade", 12.4, 4.0]
["2026-09-30T17:27:30.998434+00:00", "trade", 12.4275, 15.0]
["2026-09-30T17:27:38.871592+00:00", "trade", 12.425, 4.0]
["2026-09-30T17:27:40.348482+00:00", "trade", 12.4355, 29.0]
["2026-09-30T17:27:45.700177+00:00", "trade", 12.43, 4.0]
["2026-09-30T17:27:55.235782+00:00", "trade", 12.41, 3.0]
["2026-09-30T17:27:55.242538+00:00", "trade", 12.43, 4.0]
["2026-09-30T17:27:55.880515+00:00", "trade", 12.425, 150.0]
["2026-09-30T17:27:55.880516+00:00", "trade", 12.425, 98.0]
["2026-09-30T17:28:01.422388+00:00", "trade", 12.45, 3.0]
["2026-09-30T17:28:03.621848+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:28:03.621880+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:28:03.776892+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:28:10.426385+00:00", "quote", 12.41, 12.45]
["2026-09-30T17:28:10.426504+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:28:10.426964+00:00", "trade", 12.44, 88.0]
["2026-09-30T17:28:13.146908+00:00", "quote", 12.42, 12.45]
["2026-09-30T17:28:13.146937+00:00", "trade", 12.45, 6.0]
["2026-09-30T17:28:13.146939+00:00", "trade", 12.45, 20.0]
["2026-09-30T17:28:13.146940+00:00", "trade", 12.45, 34.0]
["2026-09-30T17:28:13.146942+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:28:13.146943+00:00", "trade", 12.45, 34.0]
["2026-09-30T17:28:13.146946+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:28:13.146975+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:28:13.147213+00:00", "trade", 12.45, 30.0]
["2026-09-30T17:28:13.147215+00:00", "trade", 12.45, 16.0]
["2026-09-30T17:28:13.147219+00:00", "trade", 12.45, 8.0]
["2026-09-30T17:28:13.147220+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:28:13.147222+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:28:13.147227+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:28:13.147234+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:28:13.147237+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:28:13.147303+00:00", "trade", 12.46, 81.0]
["2026-09-30T17:28:13.147308+00:00", "trade", 12.46, 81.0]
["2026-09-30T17:28:13.147315+00:00", "trade", 12.46, 114.0]
["2026-09-30T17:28:13.147316+00:00", "trade", 12.46, 12.0]
["2026-09-30T17:28:13.147494+00:00", "trade", 12.45, 137.0]
["2026-09-30T17:28:13.147511+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:28:13.147512+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:28:13.147513+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:28:13.147626+00:00", "trade", 12.45, 92.0]
["2026-09-30T17:28:13.147646+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:28:13.147741+00:00", "trade", 12.46, 30.0]
["2026-09-30T17:28:13.147742+00:00", "trade", 12.46, 36.0]
["2026-09-30T17:28:13.147748+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:28:13.147874+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:28:13.148034+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:28:13.148035+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:28:13.148303+00:00", "trade", 12.46, 47.0]
["2026-09-30T17:28:13.148388+00:00", "trade", 12.46, 64.0]
["2026-09-30T17:28:13.148388+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:28:13.148391+00:00", "trade", 12.46, 36.0]
["2026-09-30T17:28:13.148395+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:28:13.148402+00:00", "trade", 12.46, 64.0]
["2026-09-30T17:28:13.148424+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:28:13.148448+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:28:13.148655+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:28:13.148867+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:28:13.149014+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:28:13.149402+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:28:13.149605+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:28:13.149663+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:28:13.149884+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:28:13.151492+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:28:13.155315+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:28:13.155692+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:28:13.157453+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:28:13.158467+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:28:13.161672+00:00", "trade", 12.46, 46.0]
["2026-09-30T17:28:15.617086+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:28:17.895989+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:28:19.976081+00:00", "quote", 12.44, 12.48]
["2026-09-30T17:28:22.906561+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:28:22.906582+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:28:22.906590+00:00", "trade", 12.47, 1.0]
["2026-09-30T17:28:22.906590+00:00", "trade", 12.47, 63.0]
["2026-09-30T17:28:22.906627+00:00", "trade", 12.47, 37.0]
["2026-09-30T17:28:22.906628+00:00", "trade", 12.48, 63.0]
["2026-09-30T17:28:22.906648+00:00", "trade", 12.48, 37.0]
["2026-09-30T17:28:22.906676+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:28:22.906716+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:28:22.906767+00:00", "trade", 12.48, 81.0]
["2026-09-30T17:28:22.907086+00:00", "trade", 12.48, 137.0]
["2026-09-30T17:28:22.907087+00:00", "quote", 12.45, 12.5]
["2026-09-30T17:28:22.907088+00:00", "trade", 12.48, 81.0]
["2026-09-30T17:28:22.907183+00:00", "trade", 12.48, 18.0]
["2026-09-30T17:28:22.907418+00:00", "quote", 12.46, 12.5]
["2026-09-30T17:28:22.907478+00:00", "quote", 12.45, 12.5]
["2026-09-30T17:28:22.907982+00:00", "quote", 12.45, 12.5]
["2026-09-30T17:28:22.908603+00:00", "trade", 12.5, 54.0]
["2026-09-30T17:28:22.910624+00:00", "quote", 12.45, 12.5]
["2026-09-30T17:28:22.911850+00:00", "quote", 12.45, 12.5]
["2026-09-30T17:28:22.911871+00:00", "quote", 12.45, 12.5]
["2026-09-30T17:28:22.912304+00:00", "quote", 12.45, 12.5]
["2026-09-30T17:28:22.914426+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:28:22.914931+00:00", "trade", 12.5, 11.0]
["2026-09-30T17:28:22.914984+00:00", "trade", 12.5, 9.0]
["2026-09-30T17:28:22.915988+00:00", "trade", 12.47, 51.0]
["2026-09-30T17:28:22.917199+00:00", "trade", 12.47, 44.0]
["2026-09-30T17:28:22.920507+00:00", "trade", 12.48, 4.0]
["2026-09-30T17:28:22.927009+00:00", "quote", 12.45, 12.5]
["2026-09-30T17:28:22.927083+00:00", "trade", 12.5, 4.0]
["2026-09-30T17:28:22.927085+00:00", "trade", 12.5, 45.0]
["2026-09-30T17:28:22.927085+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:28:22.927086+00:00", "quote", 12.45, 12.51]
["2026-09-30T17:28:22.927101+00:00", "quote", 12.45, 12.52]
["2026-09-30T17:28:22.927165+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:28:22.930304+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:28:23.027964+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:28:23.028390+00:00", "quote", 12.45, 12.52]
["2026-09-30T17:28:24.922018+00:00", "trade", 12.48, 1316.0]
["2026-09-30T17:28:25.649373+00:00", "quote", 12.45, 12.52]
["2026-09-30T17:28:26.642029+00:00", "quote", 12.45, 12.52]
["2026-09-30T17:28:26.642036+00:00", "quote", 12.46, 12.52]
["2026-09-30T17:28:26.642055+00:00", "quote", 12.46, 12.52]
["2026-09-30T17:28:26.642063+00:00", "quote", 12.46, 12.52]
["2026-09-30T17:28:26.642068+00:00", "trade", 12.5, 44.0]
["2026-09-30T17:28:26.642079+00:00", "quote", 12.46, 12.52]
["2026-09-30T17:28:26.642117+00:00", "quote", 12.46, 12.52]
["2026-09-30T17:28:26.642259+00:00", "trade", 12.515, 44.0]
["2026-09-30T17:28:26.642347+00:00", "trade", 12.52, 21.0]
["2026-09-30T17:28:26.642354+00:00", "trade", 12.5, 1.0]
["2026-09-30T17:28:26.642363+00:00", "trade", 12.5, 200.0]
["2026-09-30T17:28:26.642583+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:28:26.643867+00:00", "trade", 12.5, 200.0]
["2026-09-30T17:28:26.647779+00:00", "quote", 12.46, 12.52]
["2026-09-30T17:28:30.133821+00:00", "quote", 12.46, 12.52]
["2026-09-30T17:28:33.272099+00:00", "trade", 12.49, 4.0]
["2026-09-30T17:28:33.667808+00:00", "quote", 12.46, 12.52]
["2026-09-30T17:28:47.682333+00:00", "quote", 12.46, 12.52]
["2026-09-30T17:28:48.378636+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:28:48.378689+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:28:48.379146+00:00", "trade", 12.505, 600.0]
["2026-09-30T17:28:48.379163+00:00", "trade", 12.505, 300.0]
["2026-09-30T17:28:48.379213+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:28:48.379217+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:28:48.379286+00:00", "trade", 12.505, 300.0]
["2026-09-30T17:28:48.379294+00:00", "trade", 12.505, 300.0]
["2026-09-30T17:28:48.379345+00:00", "trade", 12.505, 300.0]
["2026-09-30T17:28:48.379800+00:00", "trade", 12.505, 298.0]
["2026-09-30T17:28:48.379841+00:00", "trade", 12.505, 300.0]
["2026-09-30T17:28:48.380112+00:00", "trade", 12.505, 300.0]
["2026-09-30T17:28:48.380311+00:00", "trade", 12.505, 289.0]
["2026-09-30T17:28:48.381072+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:28:48.388801+00:00", "trade", 12.505, 289.0]
["2026-09-30T17:28:48.389570+00:00", "trade", 12.505, 300.0]
["2026-09-30T17:28:48.416713+00:00", "trade", 12.505, 300.0]
["2026-09-30T17:28:50.898648+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:28:50.899055+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:28:50.899367+00:00", "quote", 12.46, 12.52]
["2026-09-30T17:28:50.904849+00:00", "trade", 12.5, 161.0]
["2026-09-30T17:28:50.905614+00:00", "trade", 12.51, 1000.0]
["2026-09-30T17:28:50.906119+00:00", "trade", 12.52, 500.0]
["2026-09-30T17:28:50.906716+00:00", "trade", 12.52, 500.0]
["2026-09-30T17:28:50.906753+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:28:50.910722+00:00", "trade", 12.52, 761.0]
["2026-09-30T17:28:50.912738+00:00", "trade", 12.518, 439.0]
["2026-09-30T17:28:50.913254+00:00", "trade", 12.5, 200.0]
["2026-09-30T17:28:50.931080+00:00", "trade", 12.5, 600.0]
["2026-09-30T17:28:50.931151+00:00", "trade", 12.52, 1039.0]
["2026-09-30T17:29:00.167542+00:00", "quote", 12.46, 12.52]
["2026-09-30T17:29:00.676676+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:00.676704+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:00.677509+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:00.682229+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:00.682254+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:00.686470+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:00.686496+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:00.975714+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:00.975740+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:02.776555+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:02.776591+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:03.583357+00:00", "trade", 12.495, 28.0]
["2026-09-30T17:29:13.036966+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:13.036993+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:15.303755+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:21.215583+00:00", "trade", 12.52, 100.0]
["2026-09-30T17:29:21.215584+00:00", "trade", 12.52, 100.0]
["2026-09-30T17:29:21.215584+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:21.215587+00:00", "trade", 12.52, 100.0]
["2026-09-30T17:29:21.215590+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:21.215612+00:00", "quote", 12.47, 12.52]
["2026-09-30T17:29:21.215998+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:29:21.216086+00:00", "trade", 12.5, 200.0]
["2026-09-30T17:29:21.216099+00:00", "trade", 12.5, 400.0]
["2026-09-30T17:29:21.216152+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:29:21.216321+00:00", "trade", 12.5, 200.0]
["2026-09-30T17:29:21.216807+00:00", "trade", 12.5, 161.0]
["2026-09-30T17:29:21.216826+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:29:21.218348+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:29:21.218619+00:00", "trade", 12.52, 100.0]
["2026-09-30T17:29:21.315286+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:29:21.316708+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:29:24.759078+00:00", "trade", 12.5, 120.0]
["2026-09-30T17:29:31.283071+00:00", "trade", 12.5, 102.0]
["2026-09-30T17:29:31.300965+00:00", "trade", 12.52, 1.0]
["2026-09-30T17:29:34.543397+00:00", "trade", 12.5, 45.0]
["2026-09-30T17:29:35.276091+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:29:35.276118+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:29:41.621819+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:29:53.805381+00:00", "trade", 12.5045, 1.0]
["2026-09-30T17:29:57.470512+00:00", "trade", 12.5, 5.0]
["2026-09-30T17:29:57.470579+00:00", "trade", 12.5, 1.0]
["2026-09-30T17:29:57.471219+00:00", "trade", 12.5, 6.0]
["2026-09-30T17:29:58.019896+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:30:02.513988+00:00", "trade", 12.5, 12.0]
["2026-09-30T17:30:12.073091+00:00", "trade", 12.49, 4.0]
["2026-09-30T17:30:15.454449+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:30:19.942105+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:30:21.008993+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:30:22.958670+00:00", "trade", 12.4858, 200.0]
["2026-09-30T17:30:22.960081+00:00", "trade", 12.5, 200.0]
["2026-09-30T17:30:23.271064+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:30:26.123366+00:00", "trade", 12.4933, 14.0]
["2026-09-30T17:30:28.804955+00:00", "trade", 12.5, 12.0]
["2026-09-30T17:30:28.813222+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:30:33.778506+00:00", "trade", 12.5, 11.0]
["2026-09-30T17:30:36.519955+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:30:43.399036+00:00", "trade", 12.49, 1.0]
["2026-09-30T17:30:43.399098+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:30:43.399113+00:00", "trade", 12.49, 2.0]
["2026-09-30T17:30:43.696151+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:30:49.238398+00:00", "trade", 12.49, 4.0]
["2026-09-30T17:30:50.021698+00:00", "trade", 12.49, 4.0]
["2026-09-30T17:30:50.030945+00:00", "trade", 12.5, 32.0]
["2026-09-30T17:30:50.030989+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:30:50.030990+00:00", "trade", 12.5, 4.0]
["2026-09-30T17:30:50.030993+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:30:50.030994+00:00", "trade", 12.5, 60.0]
["2026-09-30T17:30:50.031012+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:30:50.031020+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:30:50.031027+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:30:50.031035+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:30:50.031265+00:00", "trade", 12.5, 20.0]
["2026-09-30T17:30:50.031267+00:00", "trade", 12.5, 1316.0]
["2026-09-30T17:30:50.031267+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:30:50.031269+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:30:50.031365+00:00", "trade", 12.5, 4.0]
["2026-09-30T17:30:50.031546+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:30:50.031548+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:30:50.031637+00:00", "trade", 12.5, 119.0]
["2026-09-30T17:30:50.031644+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:30:50.031823+00:00", "trade", 12.5, 400.0]
["2026-09-30T17:30:50.031864+00:00", "trade", 12.4999, 58.0]
["2026-09-30T17:30:50.032058+00:00", "trade", 12.5, 180.0]
["2026-09-30T17:30:50.032416+00:00", "trade", 12.5, 21.0]
["2026-09-30T17:30:50.033180+00:00", "trade", 12.5, 32.0]
["2026-09-30T17:30:50.033547+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:30:50.038667+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:30:50.038962+00:00", "trade", 12.5, 8.0]
["2026-09-30T17:30:50.045540+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:30:50.045557+00:00", "quote", 12.49, 12.51]
["2026-09-30T17:30:50.045639+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:30:50.045639+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:30:50.045684+00:00", "trade", 12.5, 32.0]
["2026-09-30T17:30:50.045716+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:30:50.045719+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:30:50.045752+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:30:50.045753+00:00", "quote", 12.5, 12.51]
["2026-09-30T17:30:50.045758+00:00", "trade", 12.51, 100.0]
["2026-09-30T17:30:50.045760+00:00", "trade", 12.51, 34.0]
["2026-09-30T17:30:50.045760+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:30:50.045812+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:30:50.045878+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:30:50.046040+00:00", "trade", 12.5, 81.0]
["2026-09-30T17:30:50.046300+00:00", "trade", 12.5046, 22.0]
["2026-09-30T17:30:50.046366+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:30:50.046556+00:00", "trade", 12.49, 4.0]
["2026-09-30T17:30:50.046563+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:30:50.046641+00:00", "quote", 12.5, 12.52]
["2026-09-30T17:30:50.046651+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:30:50.047534+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:30:50.049765+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:30:50.057686+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:30:50.059976+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:30:50.065567+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:30:50.132499+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:30:50.132903+00:00", "trade", 12.505, 1200.0]
["2026-09-30T17:30:50.132993+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:30:50.149277+00:00", "trade", 12.505, 8.0]
["2026-09-30T17:30:50.149340+00:00", "trade", 12.505, 1.0]
["2026-09-30T17:30:50.152040+00:00", "trade", 12.5, 1.0]
["2026-09-30T17:30:50.152089+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:30:50.152096+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:30:50.152129+00:00", "quote", 12.49, 12.5]
["2026-09-30T17:30:50.152657+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:30:50.152837+00:00", "trade", 12.49, 100.0]
["2026-09-30T17:30:50.155063+00:00", "trade", 12.49, 200.0]
["2026-09-30T17:30:50.155126+00:00", "trade", 12.49, 136.0]
["2026-09-30T17:30:50.156842+00:00", "trade", 12.49, 63.0]
["2026-09-30T17:30:50.157961+00:00", "trade", 12.49, 63.0]
["2026-09-30T17:30:50.158416+00:00", "trade", 12.49, 63.0]
["2026-09-30T17:30:50.162014+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:30:50.162036+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:30:50.162058+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:30:50.162066+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:30:50.169798+00:00", "trade", 12.485, 100.0]
["2026-09-30T17:30:51.310240+00:00", "trade", 12.49, 3.0]
["2026-09-30T17:30:51.310240+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:30:51.310241+00:00", "trade", 12.49, 16.0]
["2026-09-30T17:30:51.310247+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:30:51.310390+00:00", "trade", 12.49, 81.0]
["2026-09-30T17:30:51.317624+00:00", "trade", 12.49, 200.0]
["2026-09-30T17:30:58.297258+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:30:58.300519+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:31:02.066747+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:31:07.709733+00:00", "trade", 12.49, 84.0]
["2026-09-30T17:31:07.709734+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:31:07.709735+00:00", "trade", 12.49, 6.0]
["2026-09-30T17:31:07.709736+00:00", "trade", 12.49, 100.0]
["2026-09-30T17:31:07.709738+00:00", "trade", 12.49, 52.0]
["2026-09-30T17:31:07.709745+00:00", "trade", 12.49, 63.0]
["2026-09-30T17:31:07.709756+00:00", "trade", 12.49, 7.0]
["2026-09-30T17:31:07.709762+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:31:07.709769+00:00", "quote", 12.48, 12.49]
["2026-09-30T17:31:07.710107+00:00", "trade", 12.49, 100.0]
["2026-09-30T17:31:07.710108+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:31:07.710172+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:31:07.711475+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:31:07.711977+00:00", "trade", 12.505, 161.0]
["2026-09-30T17:31:07.716010+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:31:07.726576+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:31:07.739886+00:00", "trade", 12.505, 300.0]
["2026-09-30T17:31:07.742684+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:31:07.747593+00:00", "trade", 12.505, 300.0]
["2026-09-30T17:31:07.748090+00:00", "trade", 12.505, 192.0]
["2026-09-30T17:31:07.750281+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:31:07.758189+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:31:07.758681+00:00", "trade", 12.505, 185.0]
["2026-09-30T17:31:07.763940+00:00", "trade", 12.505, 300.0]
["2026-09-30T17:31:07.764658+00:00", "trade", 12.505, 1.0]
["2026-09-30T17:31:07.765445+00:00", "trade", 12.505, 30.0]
["2026-09-30T17:31:07.776585+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:31:07.777032+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.777074+00:00", "trade", 12.505, 30.0]
["2026-09-30T17:31:07.777091+00:00", "trade", 12.505, 231.0]
["2026-09-30T17:31:07.777495+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.777548+00:00", "trade", 12.505, 30.0]
["2026-09-30T17:31:07.777768+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.777951+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.778079+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.778407+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.778499+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.778863+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.778876+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.779339+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:31:07.779525+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.779580+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.779641+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.779707+00:00", "trade", 12.5, 100.0]
["2026-09-30T17:31:07.779801+00:00", "trade", 12.505, 30.0]
["2026-09-30T17:31:07.779980+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.780294+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.780411+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.780487+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.780943+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.781010+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.781181+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.781398+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.781724+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.781950+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.782075+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:31:07.782454+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.782715+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.782924+00:00", "trade", 12.505, 30.0]
["2026-09-30T17:31:07.783168+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.783485+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.783881+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.784258+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.784597+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.784915+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:31:07.785030+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.785056+00:00", "trade", 12.505, 30.0]
["2026-09-30T17:31:07.794935+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:31:07.795425+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.795440+00:00", "trade", 12.505, 927.0]
["2026-09-30T17:31:07.795888+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.796346+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.796466+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.796519+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.796798+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.797232+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.797246+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.797261+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.797712+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.797947+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.798013+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.798176+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.798625+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:31:07.798641+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.798679+00:00", "trade", 12.505, 30.0]
["2026-09-30T17:31:07.798694+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.798778+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.799103+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.799406+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.799543+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.799558+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.800119+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.800309+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.800773+00:00", "trade", 12.505, 30.0]
["2026-09-30T17:31:07.800831+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.801078+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.801221+00:00", "trade", 12.505, 100.0]
["2026-09-30T17:31:07.801844+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.802259+00:00", "trade", 12.505, 63.0]
["2026-09-30T17:31:07.802618+00:00", "trade", 12.505, 47.0]
["2026-09-30T17:31:07.810774+00:00", "quote", 12.49, 12.52]
["2026-09-30T17:31:07.813916+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:31:08.009283+00:00", "quote", 12.48, 12.52]
["2026-09-30T17:31:16.646572+00:00", "trade", 12.5, 8.0]
["2026-09-30T17:31:19.301530+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:31:19.301539+00:00", "trade", 12.49, 1.0]
["2026-09-30T17:31:19.301543+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:31:19.301574+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:31:19.301638+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:31:19.302575+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:31:19.307254+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:31:19.409326+00:00", "trade", 12.4991, 7.0]
["2026-09-30T17:31:20.403828+00:00", "trade", 12.495, 1.0]
["2026-09-30T17:31:21.276254+00:00", "quote", 12.48, 12.51]
["2026-09-30T17:31:23.580006+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:31:23.580034+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:31:23.581067+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:31:23.581262+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:31:23.581458+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:31:23.582412+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:31:24.599250+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:31:24.602057+00:00", "trade", 12.49, 25.0]
["2026-09-30T17:31:24.609157+00:00", "trade", 12.49, 100.0]
["2026-09-30T17:31:30.928075+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:31:30.929174+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:31:31.356051+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:31:34.840891+00:00", "trade", 12.48, 60.0]
["2026-09-30T17:31:34.840893+00:00", "trade", 12.48, 295.0]
["2026-09-30T17:31:34.840899+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:31:34.841604+00:00", "quote", 12.48, 12.5]
["2026-09-30T17:31:35.276101+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:35.840463+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:35.841178+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:35.841415+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:40.959687+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:40.960435+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:40.960632+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:42.480361+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:43.158577+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:43.213623+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:43.213795+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:43.347344+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:45.776826+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:45.776854+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:46.028988+00:00", "trade", 12.48, 16.0]
["2026-09-30T17:31:46.029597+00:00", "trade", 12.48, 11.0]
["2026-09-30T17:31:46.029959+00:00", "trade", 12.48, 1.0]
["2026-09-30T17:31:46.030783+00:00", "trade", 12.485, 133.0]
["2026-09-30T17:31:49.121719+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:31:50.403804+00:00", "trade", 12.485, 1.0]
["2026-09-30T17:31:59.492808+00:00", "trade", 12.485, 8.0]
["2026-09-30T17:32:03.063767+00:00", "trade", 12.4989, 21.0]
["2026-09-30T17:32:06.248547+00:00", "trade", 12.4988, 43.0]
["2026-09-30T17:32:07.239788+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:32:07.239815+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:32:07.240779+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:32:07.240841+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:32:09.257319+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:32:13.626782+00:00", "trade", 12.485, 10.0]
["2026-09-30T17:32:13.627473+00:00", "trade", 12.485, 10.0]
["2026-09-30T17:32:13.959486+00:00", "quote", 12.47, 12.5]
["2026-09-30T17:32:15.163773+00:00", "trade", 12.485, 200.0]
["2026-09-30T17:32:17.305388+00:00", "trade", 12.485, 4.0]
["2026-09-30T17:32:17.308950+00:00", "trade", 12.48, 4.0]
["2026-09-30T17:32:18.537078+00:00", "trade", 12.48, 5.0]
["2026-09-30T17:32:18.537099+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:32:18.537107+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:32:18.537129+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:32:18.537180+00:00", "trade", 12.48, 20.0]
["2026-09-30T17:32:18.541120+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:32:18.541135+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:32:18.541510+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:32:18.543284+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:32:18.724675+00:00", "trade", 12.48, 300.0]
["2026-09-30T17:32:20.818162+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:32:24.742779+00:00", "trade", 12.4831, 1.0]
["2026-09-30T17:32:27.944810+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:32:28.838914+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:32:42.349885+00:00", "trade", 12.48, 8.0]
["2026-09-30T17:32:42.357839+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:32:45.054528+00:00", "trade", 12.4778, 500.0]
["2026-09-30T17:32:49.111078+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:32:49.112269+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:32:50.403898+00:00", "trade", 12.48, 1.0]
["2026-09-30T17:32:58.696292+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:03.712892+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:05.758497+00:00", "trade", 12.48, 200.0]
["2026-09-30T17:33:06.000322+00:00", "trade", 12.4805, 4.0]
["2026-09-30T17:33:06.616940+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:11.670818+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:11.672947+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:16.676210+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:16.677881+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:18.147563+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:33:22.716640+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:23.207147+00:00", "trade", 12.48, 16.0]
["2026-09-30T17:33:25.390937+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:30.538405+00:00", "trade", 12.48, 5.0]
["2026-09-30T17:33:33.370398+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:33:41.464265+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:46.436898+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:46.438156+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:46.444085+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:33:46.468369+00:00", "trade", 12.48, 163.0]
["2026-09-30T17:33:46.814102+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:47.463581+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:47.680135+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:49.076813+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:50.269771+00:00", "trade", 12.5025, 37.0]
["2026-09-30T17:33:50.403929+00:00", "trade", 12.48, 1.0]
["2026-09-30T17:33:53.985605+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:55.460618+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:55.460646+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:56.791692+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:33:57.425444+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:34:02.276485+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:34:02.276514+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:34:02.276521+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:34:04.013222+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:34:04.747529+00:00", "trade", 12.48, 4.0]
["2026-09-30T17:34:04.755018+00:00", "trade", 12.48, 100.0]
["2026-09-30T17:34:20.403984+00:00", "trade", 12.48, 1.0]
["2026-09-30T17:34:20.411043+00:00", "trade", 12.48, 133.0]
["2026-09-30T17:34:23.874131+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:34:23.874167+00:00", "quote", 12.47, 12.49]
["2026-09-30T17:34:23.874179+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:34:23.874320+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:34:23.874321+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:34:23.874322+00:00", "trade", 12.47, 1.0]
["2026-09-30T17:34:23.874324+00:00", "trade", 12.47, 137.0]
["2026-09-30T17:34:23.874326+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:34:23.874327+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:34:23.874329+00:00", "trade", 12.47, 47.0]
["2026-09-30T17:34:23.874329+00:00", "trade", 12.47, 65.0]
["2026-09-30T17:34:23.874334+00:00", "quote", 12.47, 12.48]
["2026-09-30T17:34:23.874342+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:23.874357+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:23.874363+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:23.874370+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:23.874377+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:23.874383+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:23.874390+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:23.874397+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:23.874404+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:23.874604+00:00", "trade", 12.47, 1.0]
["2026-09-30T17:34:23.874868+00:00", "trade", 12.47, 9.0]
["2026-09-30T17:34:23.874868+00:00", "trade", 12.47, 176.0]
["2026-09-30T17:34:23.874893+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:23.874895+00:00", "trade", 12.47, 30.0]
["2026-09-30T17:34:23.874981+00:00", "trade", 12.47, 60.0]
["2026-09-30T17:34:23.875010+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:23.875399+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:25.650003+00:00", "trade", 12.48, 62.0]
["2026-09-30T17:34:25.773704+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:26.918638+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:27.313322+00:00", "trade", 12.4748, 1.0]
["2026-09-30T17:34:28.062675+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:34:29.116317+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:34:29.116319+00:00", "trade", 12.46, 62.0]
["2026-09-30T17:34:29.116337+00:00", "trade", 12.46, 38.0]
["2026-09-30T17:34:29.116346+00:00", "quote", 12.46, 12.47]
["2026-09-30T17:34:29.116352+00:00", "quote", 12.46, 12.47]
["2026-09-30T17:34:29.116374+00:00", "quote", 12.46, 12.47]
["2026-09-30T17:34:29.116380+00:00", "quote", 12.46, 12.47]
["2026-09-30T17:34:29.116518+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:34:29.116895+00:00", "quote", 12.46, 12.47]
["2026-09-30T17:34:29.116939+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:34:29.116941+00:00", "trade", 12.46, 10.0]
["2026-09-30T17:34:29.116941+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:34:29.116941+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:34:29.117010+00:00", "trade", 12.46, 130.0]
["2026-09-30T17:34:29.117010+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:34:29.117038+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:34:29.117641+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:34:29.119750+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:34:29.127109+00:00", "trade", 12.46, 148.0]
["2026-09-30T17:34:29.884573+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:34:32.727260+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:34:38.958339+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:34:38.958998+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:34:38.959330+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:34:38.959388+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:34:38.960722+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:34:38.961603+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:34:38.963913+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:34:38.964338+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:34:40.877247+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:34:40.924217+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:34:41.098078+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:34:41.098079+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:34:41.098080+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:34:41.098085+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:34:41.098107+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:34:41.098114+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:34:41.098121+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:34:41.098137+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:34:41.098442+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:34:41.098493+00:00", "trade", 12.45, 20.0]
["2026-09-30T17:34:41.098494+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:34:41.098781+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:34:41.100975+00:00", "trade", 12.45, 137.0]
["2026-09-30T17:34:44.666849+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:34:44.996606+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:34:45.516359+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:34:46.396625+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:34:46.864913+00:00", "trade", 12.4857, 12.0]
["2026-09-30T17:34:55.053795+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:34:55.053797+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:34:55.053797+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:34:55.053803+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:34:55.053836+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:34:55.053842+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:34:55.054206+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:34:55.054207+00:00", "trade", 12.44, 8.0]
["2026-09-30T17:34:55.054261+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:34:55.054500+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:34:55.057763+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:34:55.057787+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:34:55.058165+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:34:55.059299+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:00.058539+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:35:00.363074+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:00.363727+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:00.902877+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:01.183142+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:01.195003+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:01.195004+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:35:01.195005+00:00", "trade", 12.43, 71.0]
["2026-09-30T17:35:01.195031+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:01.195037+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:35:01.195443+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:01.195489+00:00", "trade", 12.43, 10.0]
["2026-09-30T17:35:01.195490+00:00", "trade", 12.43, 4.0]
["2026-09-30T17:35:01.195512+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:01.195539+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:01.195544+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:01.195564+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:01.195995+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:01.203576+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:01.425678+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:01.425720+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:02.776330+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:07.057262+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:08.351976+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:11.999366+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:16.576773+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:20.773219+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:20.893861+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:22.562588+00:00", "trade", 12.4577, 1.0]
["2026-09-30T17:35:25.049825+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:25.153554+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:27.349336+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:27.894695+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:35:31.744958+00:00", "trade", 12.486, 33.0]
["2026-09-30T17:35:31.745946+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:35:33.691865+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:41.383812+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:46.417397+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:35:51.050239+00:00", "trade", 12.43, 10.0]
["2026-09-30T17:35:52.530123+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:36:02.676876+00:00", "trade", 12.43, 5.0]
["2026-09-30T17:36:02.698387+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:36:03.146113+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:36:08.609463+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:36:10.877728+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:36:10.877754+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:36:10.879371+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:36:10.879423+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:36:12.008804+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:36:12.008832+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:36:14.169758+00:00", "trade", 12.468, 41.0]
["2026-09-30T17:36:16.118495+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:36:16.118521+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:36:17.701278+00:00", "trade", 12.4399, 803.0]
["2026-09-30T17:36:18.722063+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:36:22.801514+00:00", "trade", 12.4862, 10.0]
["2026-09-30T17:36:30.158956+00:00", "trade", 12.43, 200.0]
["2026-09-30T17:36:41.905869+00:00", "trade", 12.4207, 2.0]
["2026-09-30T17:36:41.905897+00:00", "trade", 12.4232, 100.0]
["2026-09-30T17:36:41.908991+00:00", "trade", 12.42, 1.0]
["2026-09-30T17:36:43.811144+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:36:45.557099+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:36:53.456381+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:36:53.536965+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:36:55.542148+00:00", "trade", 12.4863, 10.0]
["2026-09-30T17:36:56.493062+00:00", "trade", 12.43, 32.0]
["2026-09-30T17:37:00.917523+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:37:05.881088+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:37:11.981579+00:00", "trade", 12.4622, 23.0]
["2026-09-30T17:37:14.111652+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:37:14.111677+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:37:24.396639+00:00", "trade", 12.43, 8.0]
["2026-09-30T17:37:28.604986+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:37:41.728335+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:37:41.731651+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:37:41.731677+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:37:41.908475+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:37:42.259013+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:37:44.382325+00:00", "trade", 12.425, 8.0]
["2026-09-30T17:37:44.382743+00:00", "trade", 12.425, 5.0]
["2026-09-30T17:37:45.261357+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:38:06.681598+00:00", "trade", 12.4524, 37.0]
["2026-09-30T17:38:07.357567+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:38:07.357577+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:38:07.900271+00:00", "trade", 12.425, 300.0]
["2026-09-30T17:38:07.900273+00:00", "trade", 12.425, 2.0]
["2026-09-30T17:38:07.900780+00:00", "trade", 12.425, 98.0]
["2026-09-30T17:38:07.900854+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:38:07.907510+00:00", "trade", 12.425, 200.0]
["2026-09-30T17:38:09.801869+00:00", "trade", 12.425, 100.0]
["2026-09-30T17:38:09.802241+00:00", "trade", 12.425, 100.0]
["2026-09-30T17:38:09.808541+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:38:09.808592+00:00", "trade", 12.425, 2.0]
["2026-09-30T17:38:09.808800+00:00", "trade", 12.425, 2.0]
["2026-09-30T17:38:09.808803+00:00", "trade", 12.425, 98.0]
["2026-09-30T17:38:09.808823+00:00", "trade", 12.425, 2.0]
["2026-09-30T17:38:09.808824+00:00", "trade", 12.43, 20.0]
["2026-09-30T17:38:09.808838+00:00", "trade", 12.425, 2.0]
["2026-09-30T17:38:09.808842+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:38:09.808858+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:38:09.808859+00:00", "trade", 12.43, 115.0]
["2026-09-30T17:38:09.808863+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:38:09.808865+00:00", "trade", 12.425, 2.0]
["2026-09-30T17:38:09.808870+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:38:09.808901+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:38:09.808905+00:00", "trade", 12.43, 8.0]
["2026-09-30T17:38:09.808906+00:00", "trade", 12.43, 34.0]
["2026-09-30T17:38:09.808910+00:00", "trade", 12.43, 92.0]
["2026-09-30T17:38:09.808911+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:38:09.808913+00:00", "trade", 12.43, 46.0]
["2026-09-30T17:38:09.808950+00:00", "trade", 12.425, 2.0]
["2026-09-30T17:38:09.809206+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:38:09.809207+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:38:09.809208+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.809656+00:00", "trade", 12.43, 60.0]
["2026-09-30T17:38:09.809656+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.809700+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:38:09.809739+00:00", "trade", 12.43, 300.0]
["2026-09-30T17:38:09.809743+00:00", "trade", 12.43, 30.0]
["2026-09-30T17:38:09.809754+00:00", "trade", 12.43, 60.0]
["2026-09-30T17:38:09.809754+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.809755+00:00", "trade", 12.43, 3.0]
["2026-09-30T17:38:09.809761+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.809779+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.810113+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.810264+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.811166+00:00", "trade", 12.425, 2.0]
["2026-09-30T17:38:09.812217+00:00", "trade", 12.43, 36.0]
["2026-09-30T17:38:09.812404+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.814851+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.816370+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:38:09.816632+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:38:09.817126+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.817154+00:00", "trade", 12.44, 137.0]
["2026-09-30T17:38:09.817216+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.817605+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.818040+00:00", "trade", 12.44, 37.0]
["2026-09-30T17:38:09.818063+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:38:09.818497+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.818505+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.818598+00:00", "trade", 12.44, 50.0]
["2026-09-30T17:38:09.818598+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:38:09.818689+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.818690+00:00", "trade", 12.44, 46.0]
["2026-09-30T17:38:09.818691+00:00", "trade", 12.44, 46.0]
["2026-09-30T17:38:09.818692+00:00", "trade", 12.44, 8.0]
["2026-09-30T17:38:09.818696+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.818703+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:38:09.818712+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:38:09.818723+00:00", "trade", 12.44, 92.0]
["2026-09-30T17:38:09.818724+00:00", "trade", 12.44, 46.0]
["2026-09-30T17:38:09.818771+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:38:09.818997+00:00", "trade", 12.44, 63.0]
["2026-09-30T17:38:09.819170+00:00", "trade", 12.44, 10.0]
["2026-09-30T17:38:09.819181+00:00", "trade", 12.44, 34.0]
["2026-09-30T17:38:09.819182+00:00", "trade", 12.44, 54.0]
["2026-09-30T17:38:09.819185+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:38:09.819187+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:38:09.819187+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:38:09.819195+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:38:09.819592+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:38:09.819724+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:38:09.819739+00:00", "trade", 12.45, 66.0]
["2026-09-30T17:38:09.819787+00:00", "trade", 12.45, 300.0]
["2026-09-30T17:38:09.819803+00:00", "trade", 12.45, 30.0]
["2026-09-30T17:38:09.819808+00:00", "trade", 12.45, 30.0]
["2026-09-30T17:38:09.819844+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:38:09.820108+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:38:09.821275+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:38:09.823901+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:38:09.824483+00:00", "trade", 12.45, 63.0]
["2026-09-30T17:38:09.829337+00:00", "trade", 12.44, 4.0]
["2026-09-30T17:38:09.861752+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:38:09.863613+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:38:10.095718+00:00", "trade", 12.44, 24.0]
["2026-09-30T17:38:12.072549+00:00", "trade", 12.44, 4.0]
["2026-09-30T17:38:12.895032+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:38:12.899455+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:38:16.303188+00:00", "trade", 12.45, 15.0]
["2026-09-30T17:38:16.367078+00:00", "trade", 12.45, 43.0]
["2026-09-30T17:38:18.375764+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:38:23.599487+00:00", "trade", 12.45, 8.0]
["2026-09-30T17:38:24.276426+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:38:29.543328+00:00", "trade", 12.4346, 3.0]
["2026-09-30T17:38:42.671540+00:00", "trade", 12.44, 4.0]
["2026-09-30T17:38:49.158066+00:00", "trade", 12.4351, 1.0]
["2026-09-30T17:39:02.597128+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:39:02.800744+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:39:02.801471+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:39:02.924080+00:00", "trade", 12.45, 38.0]
["2026-09-30T17:39:03.022448+00:00", "trade", 12.45, 8.0]
["2026-09-30T17:39:03.271384+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:39:04.058611+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:39:05.822490+00:00", "trade", 12.45, 12.0]
["2026-09-30T17:39:09.672591+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:39:11.426172+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:39:11.427491+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:39:18.311730+00:00", "trade", 12.4829, 14.0]
["2026-09-30T17:39:19.071443+00:00", "trade", 12.45, 6.0]
["2026-09-30T17:39:25.073122+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:39:32.672356+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:39:38.701224+00:00", "trade", 12.4655, 174.0]
["2026-09-30T17:39:41.071786+00:00", "trade", 12.45, 6.0]
["2026-09-30T17:39:46.057837+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:39:49.128159+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:39:53.697241+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:39:55.693254+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:39:58.622068+00:00", "trade", 12.4812, 13.0]
["2026-09-30T17:39:59.696939+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:40:08.515419+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:40:19.271482+00:00", "trade", 12.45, 6.0]
["2026-09-30T17:40:22.426103+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:40:34.108441+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:40:34.109014+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:40:34.109309+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:40:35.208424+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:40:37.008446+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:40:37.009012+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:40:37.009300+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:40:38.108436+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:40:38.108769+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:40:39.108531+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:40:53.603692+00:00", "trade", 12.47, 3.0]
["2026-09-30T17:40:55.003937+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:41:06.376341+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:41:19.513991+00:00", "trade", 12.445, 12.0]
["2026-09-30T17:41:22.425826+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:41:27.150842+00:00", "trade", 12.45, 13.0]
["2026-09-30T17:41:27.205621+00:00", "trade", 12.4377, 52.0]
["2026-09-30T17:41:28.163383+00:00", "trade", 12.4533, 23.0]
["2026-09-30T17:41:33.617352+00:00", "trade", 12.47, 200.0]
["2026-09-30T17:41:33.617352+00:00", "quote", 12.43, 12.47]
["2026-09-30T17:41:33.617354+00:00", "trade", 12.47, 46.0]
["2026-09-30T17:41:33.617354+00:00", "trade", 12.47, 46.0]
["2026-09-30T17:41:33.617376+00:00", "trade", 12.47, 9.0]
["2026-09-30T17:41:33.617381+00:00", "quote", 12.46, 12.47]
["2026-09-30T17:41:33.617432+00:00", "quote", 12.46, 12.47]
["2026-09-30T17:41:33.617906+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:41:33.618030+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:41:33.618032+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:41:33.618041+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:41:33.618199+00:00", "quote", 12.46, 12.48]
["2026-09-30T17:41:33.619729+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:33.625670+00:00", "trade", 12.47, 4.0]
["2026-09-30T17:41:33.627111+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:41:33.628753+00:00", "trade", 12.47, 4.0]
["2026-09-30T17:41:33.632402+00:00", "trade", 12.465, 392.0]
["2026-09-30T17:41:33.633744+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:33.636966+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:33.637773+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:33.689549+00:00", "trade", 12.465, 100.0]
["2026-09-30T17:41:33.690000+00:00", "trade", 12.465, 100.0]
["2026-09-30T17:41:33.868874+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:34.701383+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:36.441831+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:36.441856+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:37.124484+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:38.381461+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:38.381489+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:38.439864+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:38.818713+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:38.818739+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:38.819169+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:38.819294+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:45.815784+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:46.368569+00:00", "trade", 12.465, 5.0]
["2026-09-30T17:41:46.368951+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:46.369661+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:46.369803+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:47.776876+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:47.868568+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:47.869242+00:00", "trade", 12.465, 5.0]
["2026-09-30T17:41:47.869602+00:00", "trade", 12.465, 5.0]
["2026-09-30T17:41:48.116745+00:00", "trade", 12.465, 8.0]
["2026-09-30T17:41:51.216494+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:51.911526+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:52.868565+00:00", "trade", 12.465, 6.0]
["2026-09-30T17:41:52.868567+00:00", "trade", 12.465, 5.0]
["2026-09-30T17:41:52.942385+00:00", "trade", 12.465, 100.0]
["2026-09-30T17:41:53.080622+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:41:53.081563+00:00", "trade", 12.465, 7.0]
["2026-09-30T17:41:59.736844+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:42:01.014092+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:42:11.009207+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:42:11.425420+00:00", "trade", 12.48, 84.0]
["2026-09-30T17:42:14.126121+00:00", "trade", 12.46, 3.0]
["2026-09-30T17:42:14.126176+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:42:14.126996+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:42:14.127392+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:42:14.127837+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:42:14.128319+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:42:14.128338+00:00", "quote", 12.45, 12.49]
["2026-09-30T17:42:14.131801+00:00", "quote", 12.45, 12.49]
["2026-09-30T17:42:17.884618+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:42:21.656091+00:00", "trade", 12.46, 2.0]
["2026-09-30T17:42:21.656092+00:00", "trade", 12.47, 37.0]
["2026-09-30T17:42:21.663279+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:42:21.663878+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:42:21.685513+00:00", "quote", 12.45, 12.49]
["2026-09-30T17:42:22.049219+00:00", "trade", 12.4466, 28.0]
["2026-09-30T17:42:22.159270+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:42:22.159377+00:00", "trade", 12.47, 100.0]
["2026-09-30T17:42:29.556229+00:00", "quote", 12.45, 12.49]
["2026-09-30T17:42:33.599392+00:00", "trade", 12.47, 13.0]
["2026-09-30T17:42:38.893618+00:00", "trade", 12.46, 6.0]
["2026-09-30T17:42:41.438095+00:00", "trade", 12.46, 21.0]
["2026-09-30T17:42:56.052589+00:00", "trade", 12.4474, 22.0]
["2026-09-30T17:42:56.653138+00:00", "trade", 12.46, 4.0]
["2026-09-30T17:43:04.739381+00:00", "quote", 12.45, 12.49]
["2026-09-30T17:43:07.542063+00:00", "trade", 12.4507, 23.0]
["2026-09-30T17:43:15.760869+00:00", "trade", 12.47, 20.0]
["2026-09-30T17:43:16.778688+00:00", "quote", 12.45, 12.49]
["2026-09-30T17:43:16.778725+00:00", "quote", 12.45, 12.49]
["2026-09-30T17:43:19.479302+00:00", "trade", 12.46, 2.0]
["2026-09-30T17:43:19.479329+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:43:19.479349+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:43:19.480206+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:43:19.483342+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:43:19.484375+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:43:19.489154+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:43:19.911557+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:43:19.912758+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:43:21.601939+00:00", "trade", 12.465, 29.0]
["2026-09-30T17:43:21.607250+00:00", "trade", 12.465, 6.0]
["2026-09-30T17:43:26.614155+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:43:26.786066+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:43:32.979755+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:43:34.664953+00:00", "trade", 12.465, 100.0]
["2026-09-30T17:43:34.811989+00:00", "trade", 12.46, 2.0]
["2026-09-30T17:43:34.812026+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:43:34.812316+00:00", "trade", 12.46, 63.0]
["2026-09-30T17:43:34.812329+00:00", "trade", 12.46, 30.0]
["2026-09-30T17:43:34.812800+00:00", "trade", 12.46, 63.0]
["2026-09-30T17:43:34.813179+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:43:59.170543+00:00", "trade", 12.465, 5.0]
["2026-09-30T17:43:59.372119+00:00", "trade", 12.465, 1.0]
["2026-09-30T17:44:01.497971+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:44:02.696106+00:00", "trade", 12.46, 2.0]
["2026-09-30T17:44:02.696107+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:44:02.696128+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:44:02.696135+00:00", "quote", 12.45, 12.48]
["2026-09-30T17:44:02.696161+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:44:02.696431+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:44:02.696459+00:00", "trade", 12.46, 30.0]
["2026-09-30T17:44:02.696686+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:44:02.696736+00:00", "trade", 12.46, 14.0]
["2026-09-30T17:44:02.696889+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:44:02.699559+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:44:02.898361+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:44:04.111506+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:44:10.941075+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:44:13.955842+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:44:22.718977+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:44:22.760060+00:00", "trade", 12.455, 2.0]
["2026-09-30T17:44:30.060214+00:00", "trade", 12.455, 2.0]
["2026-09-30T17:44:30.060277+00:00", "trade", 12.455, 2.0]
["2026-09-30T17:44:33.554416+00:00", "trade", 12.455, 45.0]
["2026-09-30T17:44:36.607045+00:00", "trade", 12.455, 8.0]
["2026-09-30T17:44:52.782314+00:00", "trade", 12.4462, 15.0]
["2026-09-30T17:44:59.084820+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:45:00.036979+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:45:00.883936+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:45:00.901330+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:45:00.901836+00:00", "trade", 12.455, 18.0]
["2026-09-30T17:45:07.787329+00:00", "trade", 12.455, 2.0]
["2026-09-30T17:45:10.607473+00:00", "trade", 12.4585, 1.0]
["2026-09-30T17:45:10.842392+00:00", "trade", 12.455, 1.0]
["2026-09-30T17:45:13.958511+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:45:13.959412+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:45:13.959473+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:45:20.470467+00:00", "trade", 12.455, 2.0]
["2026-09-30T17:45:23.601912+00:00", "trade", 12.4645, 40.0]
["2026-09-30T17:45:29.372056+00:00", "trade", 12.455, 1.0]
["2026-09-30T17:45:43.217736+00:00", "trade", 12.4582, 7.0]
["2026-09-30T17:45:44.516512+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:45:48.622063+00:00", "trade", 12.455, 2.0]
["2026-09-30T17:45:51.607133+00:00", "trade", 12.455, 8.0]
["2026-09-30T17:45:56.656441+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:45:57.249590+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:45:59.372048+00:00", "trade", 12.455, 1.0]
["2026-09-30T17:46:05.716832+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:46:07.132015+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:46:08.876011+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:46:16.174399+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:46:16.175124+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:46:16.175541+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:46:16.675557+00:00", "trade", 12.4585, 79.0]
["2026-09-30T17:46:16.695673+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:46:18.219795+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:46:23.064134+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:46:26.136344+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:46:29.372059+00:00", "trade", 12.455, 1.0]
["2026-09-30T17:47:01.664696+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:47:04.440159+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:47:06.607057+00:00", "trade", 12.455, 8.0]
["2026-09-30T17:47:10.514389+00:00", "trade", 12.45, 1.0]
["2026-09-30T17:47:22.493050+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:47:27.361538+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:47:29.371878+00:00", "trade", 12.455, 1.0]
["2026-09-30T17:47:31.352812+00:00", "trade", 12.4591, 30.0]
["2026-09-30T17:47:34.986255+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:47:36.167706+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:47:36.289991+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:47:36.530993+00:00", "trade", 12.455, 15.0]
["2026-09-30T17:47:36.532868+00:00", "trade", 12.455, 15.0]
["2026-09-30T17:47:36.641946+00:00", "trade", 12.455, 15.0]
["2026-09-30T17:47:36.853737+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:47:36.942666+00:00", "trade", 12.46, 12.0]
["2026-09-30T17:47:36.942667+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:47:36.942668+00:00", "trade", 12.46, 88.0]
["2026-09-30T17:47:36.942674+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:47:36.942697+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:47:36.942739+00:00", "trade", 12.46, 1.0]
["2026-09-30T17:47:36.943438+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:47:36.943506+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:47:36.944199+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:47:36.951325+00:00", "trade", 12.455, 65.0]
["2026-09-30T17:47:37.388291+00:00", "trade", 12.455, 2.0]
["2026-09-30T17:47:37.388969+00:00", "trade", 12.455, 2.0]
["2026-09-30T17:47:37.391382+00:00", "trade", 12.46, 12.0]
["2026-09-30T17:47:37.391384+00:00", "trade", 12.46, 34.0]
["2026-09-30T17:47:37.391385+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:47:37.391387+00:00", "trade", 12.46, 9.0]
["2026-09-30T17:47:37.391406+00:00", "trade", 12.46, 158.0]
["2026-09-30T17:47:37.391413+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:47:37.391420+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:47:37.391427+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:47:37.391524+00:00", "trade", 12.455, 2.0]
["2026-09-30T17:47:37.391530+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:47:37.391532+00:00", "trade", 12.46, 7.0]
["2026-09-30T17:47:37.391589+00:00", "trade", 12.46, 2.0]
["2026-09-30T17:47:37.391809+00:00", "trade", 12.455, 2.0]
["2026-09-30T17:47:37.391810+00:00", "trade", 12.46, 30.0]
["2026-09-30T17:47:37.391811+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:47:37.391861+00:00", "trade", 12.455, 2.0]
["2026-09-30T17:47:37.391872+00:00", "trade", 12.46, 70.0]
["2026-09-30T17:47:37.391874+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:47:37.391874+00:00", "trade", 12.46, 20.0]
["2026-09-30T17:47:37.391874+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:47:37.391920+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:47:37.391952+00:00", "trade", 12.46, 62.0]
["2026-09-30T17:47:37.391962+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:47:37.391999+00:00", "trade", 12.46, 12.0]
["2026-09-30T17:47:37.393778+00:00", "trade", 12.46, 30.0]
["2026-09-30T17:47:37.395231+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:47:37.395261+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:47:37.396406+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:47:37.398543+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:47:37.445364+00:00", "trade", 12.455, 6.0]
["2026-09-30T17:47:38.524122+00:00", "trade", 12.46, 53.0]
["2026-09-30T17:47:38.896932+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:47:40.118225+00:00", "trade", 12.46, 1.0]
["2026-09-30T17:47:40.816125+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:47:42.496748+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:47:42.497038+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:47:42.497062+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:47:42.854070+00:00", "trade", 12.4584, 21.0]
["2026-09-30T17:47:47.596818+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:47:50.813438+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:47:53.091461+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:47:53.157937+00:00", "trade", 12.459, 1.0]
["2026-09-30T17:47:58.271108+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:47:59.371916+00:00", "trade", 12.46, 1.0]
["2026-09-30T17:48:04.367517+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:48:09.019182+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:48:10.166598+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:48:17.164531+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:48:19.607208+00:00", "trade", 12.46, 16.0]
["2026-09-30T17:48:29.372039+00:00", "trade", 12.46, 2.0]
["2026-09-30T17:48:34.503999+00:00", "trade", 12.4621, 10.0]
["2026-09-30T17:48:36.664420+00:00", "trade", 12.46, 14.0]
["2026-09-30T17:48:38.936093+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:48:38.936157+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:48:39.149740+00:00", "trade", 12.46, 8.0]
["2026-09-30T17:48:57.372068+00:00", "trade", 12.46, 2.0]
["2026-09-30T17:49:00.584959+00:00", "trade", 12.46, 29.0]
["2026-09-30T17:49:00.584964+00:00", "trade", 12.46, 91.0]
["2026-09-30T17:49:00.585020+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:49:10.503394+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:49:12.228717+00:00", "trade", 12.46, 60.0]
["2026-09-30T17:49:17.914396+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:49:17.920889+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:49:21.798170+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:49:21.798728+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:49:23.422532+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:49:23.425597+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:49:23.428806+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:49:23.565374+00:00", "trade", 12.4516, 42.0]
["2026-09-30T17:49:23.573046+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:49:24.773885+00:00", "trade", 12.46, 1.0]
["2026-09-30T17:49:24.794377+00:00", "trade", 12.46, 1.0]
["2026-09-30T17:49:25.179489+00:00", "trade", 12.46, 2.0]
["2026-09-30T17:49:29.149856+00:00", "trade", 12.46, 8.0]
["2026-09-30T17:49:30.367883+00:00", "trade", 12.4545, 5.0]
["2026-09-30T17:49:32.376194+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:49:32.376745+00:00", "quote", 12.45, 12.47]
["2026-09-30T17:49:38.852710+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:49:40.803347+00:00", "trade", 12.46, 100.0]
["2026-09-30T17:49:41.723261+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:43.496655+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:43.502061+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:45.121095+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:46.837244+00:00", "trade", 12.4589, 44.0]
["2026-09-30T17:49:47.798560+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:49.285628+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:49.285688+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:49.936159+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:50.065803+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:50.076644+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:53.636260+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:53.722294+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:54.112980+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:54.114376+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:54.149815+00:00", "trade", 12.455, 9.0]
["2026-09-30T17:49:56.554997+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:49:57.122515+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:50:00.313755+00:00", "trade", 12.455, 2.0]
["2026-09-30T17:50:00.314404+00:00", "trade", 12.455, 2.0]
["2026-09-30T17:50:00.314995+00:00", "trade", 12.455, 1.0]
["2026-09-30T17:50:00.403938+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:50:19.149898+00:00", "trade", 12.455, 9.0]
["2026-09-30T17:50:19.151333+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:50:22.060552+00:00", "trade", 12.45, 8.0]
["2026-09-30T17:50:22.060643+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:50:24.005725+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:50:35.012764+00:00", "trade", 12.455, 1.0]
["2026-09-30T17:50:42.176412+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:50:43.432154+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:50:43.432192+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:50:44.149657+00:00", "trade", 12.455, 9.0]
["2026-09-30T17:50:49.403866+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:50:49.412371+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:50:50.219283+00:00", "trade", 12.4585, 10.0]
["2026-09-30T17:51:09.149788+00:00", "trade", 12.455, 9.0]
["2026-09-30T17:51:21.376146+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:51:21.376537+00:00", "trade", 12.45, 13.0]
["2026-09-30T17:51:21.390372+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:51:34.164136+00:00", "trade", 12.455, 9.0]
["2026-09-30T17:51:41.431900+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:51:45.176734+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:51:48.058533+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:51:59.149751+00:00", "trade", 12.455, 11.0]
["2026-09-30T17:52:06.534135+00:00", "trade", 12.4584, 26.0]
["2026-09-30T17:52:08.839014+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:52:08.839040+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:52:14.435879+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:52:16.161557+00:00", "trade", 12.45, 6.0]
["2026-09-30T17:52:16.161595+00:00", "trade", 12.45, 2.0]
["2026-09-30T17:52:17.592569+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:52:20.423780+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:52:24.149664+00:00", "trade", 12.455, 10.0]
["2026-09-30T17:52:33.643591+00:00", "trade", 12.455, 200.0]
["2026-09-30T17:52:45.445890+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:52:49.149735+00:00", "trade", 12.455, 9.0]
["2026-09-30T17:52:49.199900+00:00", "trade", 12.455, 100.0]
["2026-09-30T17:52:49.199938+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:52:53.560658+00:00", "trade", 12.4584, 30.0]
["2026-09-30T17:52:55.886214+00:00", "trade", 12.45, 200.0]
["2026-09-30T17:52:55.886215+00:00", "trade", 12.45, 70.0]
["2026-09-30T17:52:55.886233+00:00", "trade", 12.45, 30.0]
["2026-09-30T17:52:55.886234+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:52:55.886242+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:52:55.886248+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:52:55.886255+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:52:55.886266+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:52:55.886281+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:52:55.886301+00:00", "trade", 12.45, 300.0]
["2026-09-30T17:52:55.886303+00:00", "quote", 12.45, 12.46]
["2026-09-30T17:52:55.886361+00:00", "trade", 12.45, 60.0]
["2026-09-30T17:52:55.886623+00:00", "trade", 12.45, 4.0]
["2026-09-30T17:52:55.886626+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:52:55.886628+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:52:55.886628+00:00", "trade", 12.45, 74.0]
["2026-09-30T17:52:55.886628+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:52:55.886700+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:52:55.886707+00:00", "quote", 12.44, 12.46]
["2026-09-30T17:52:55.886822+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:52:55.886917+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:52:55.886936+00:00", "trade", 12.45, 100.0]
["2026-09-30T17:52:55.886977+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:52:55.887436+00:00", "trade", 12.445, 100.0]
["2026-09-30T17:52:55.887691+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:52:55.888189+00:00", "trade", 12.445, 23.0]
["2026-09-30T17:52:55.899982+00:00", "trade", 12.45, 174.0]
["2026-09-30T17:52:55.901409+00:00", "trade", 12.445, 7.0]
["2026-09-30T17:52:56.849026+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:52:56.901385+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:52:58.746655+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:52:59.261003+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:53:00.657064+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:53:01.596084+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:53:01.596085+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:53:01.596088+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:53:01.596102+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:53:01.596103+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:53:01.596110+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:53:01.596117+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:53:01.596124+00:00", "trade", 12.44, 100.0]
["2026-09-30T17:53:01.596124+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:53:01.596125+00:00", "trade", 12.44, 92.0]
["2026-09-30T17:53:01.596130+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:53:01.596163+00:00", "quote", 12.44, 12.45]
["2026-09-30T17:53:01.596179+00:00", "trade", 12.44, 2.0]
["2026-09-30T17:53:01.596179+00:00", "trade", 12.44, 45.0]
["2026-09-30T17:53:01.596180+00:00", "trade", 12.44, 16.0]
["2026-09-30T17:53:01.596180+00:00", "quote", 12.43, 12.45]
["2026-09-30T17:53:01.596252+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:01.611042+00:00", "trade", 12.435, 5.0]
["2026-09-30T17:53:02.601391+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:04.340447+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:05.886077+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:07.122015+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:07.516447+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:07.778612+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:09.842903+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:09.842931+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:09.913343+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:12.656750+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:14.163484+00:00", "trade", 12.435, 6.0]
["2026-09-30T17:53:15.315883+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:20.056395+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:20.056406+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:20.056434+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:29.177192+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:33.567465+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:37.149781+00:00", "trade", 12.435, 11.0]
["2026-09-30T17:53:39.928792+00:00", "trade", 12.43, 8.0]
["2026-09-30T17:53:48.207836+00:00", "trade", 12.4301, 2.0]
["2026-09-30T17:53:50.935843+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:57.836708+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:57.836754+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:57.836765+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:53:57.837155+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:01.156958+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:03.049050+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:03.049076+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:39.776994+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:39.777021+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:48.516413+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:48.516440+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:48.516521+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:48.516521+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:48.516927+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:50.125827+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:50.648595+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:52.556316+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:52.556340+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:54:59.256143+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:55:01.672911+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:55:06.814656+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:55:07.164868+00:00", "trade", 12.4551, 33.0]
["2026-09-30T17:55:08.783112+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:55:11.003845+00:00", "trade", 12.4301, 466.0]
["2026-09-30T17:55:14.038465+00:00", "trade", 12.43, 1.0]
["2026-09-30T17:55:20.154666+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:55:20.154686+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:55:20.154693+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:55:20.154707+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:55:20.154736+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:55:20.154749+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:55:20.154750+00:00", "quote", 12.43, 12.44]
["2026-09-30T17:55:20.155002+00:00", "trade", 12.43, 107.0]
["2026-09-30T17:55:20.155074+00:00", "trade", 12.43, 20.0]
["2026-09-30T17:55:20.155076+00:00", "trade", 12.43, 47.0]
["2026-09-30T17:55:20.155076+00:00", "trade", 12.43, 100.0]
["2026-09-30T17:55:20.155076+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:55:20.155151+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:55:20.155158+00:00", "quote", 12.42, 12.44]
["2026-09-30T17:55:20.155201+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:55:20.155661+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:55:20.155795+00:00", "trade", 12.425, 2.0]
["2026-09-30T17:55:20.156575+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:55:20.157767+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:55:20.159641+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:55:20.168017+00:00", "trade", 12.43, 2.0]
["2026-09-30T17:55:20.699571+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:55:20.897721+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:55:22.250348+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:55:25.915814+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:55:33.442523+00:00", "trade", 12.445, 38.0]
["2026-09-30T17:55:35.156168+00:00", "trade", 12.4201, 17.0]
["2026-09-30T17:55:35.157556+00:00", "trade", 12.425, 100.0]
["2026-09-30T17:55:38.781314+00:00", "trade", 12.425, 23.0]
["2026-09-30T17:55:40.918286+00:00", "trade", 12.425, 44.0]
["2026-09-30T17:55:43.220417+00:00", "trade", 12.4508, 25.0]
["2026-09-30T17:55:52.396889+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:55:55.115878+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:55:58.957868+00:00", "trade", 12.4303, 1.0]
["2026-09-30T17:56:12.061489+00:00", "trade", 12.42, 18.0]
["2026-09-30T17:56:17.899249+00:00", "trade", 12.4286, 50.0]
["2026-09-30T17:56:20.056699+00:00", "trade", 12.425, 42.0]
["2026-09-30T17:56:28.164991+00:00", "trade", 12.4293, 402.0]
["2026-09-30T17:56:34.165635+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:56:43.749010+00:00", "trade", 12.4407, 25.0]
["2026-09-30T17:56:53.059774+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:57:28.463863+00:00", "trade", 12.42, 18.0]
["2026-09-30T17:57:29.236986+00:00", "trade", 12.425, 22.0]
["2026-09-30T17:57:55.518745+00:00", "trade", 12.425, 100.0]
["2026-09-30T17:58:02.898745+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:58:19.351851+00:00", "trade", 12.425, 26.0]
["2026-09-30T17:58:19.423823+00:00", "trade", 12.425, 60.0]
["2026-09-30T17:58:25.336197+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:58:35.076965+00:00", "trade", 12.4378, 31.0]
["2026-09-30T17:58:37.076868+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:58:47.965106+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:58:51.977071+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:58:53.442474+00:00", "trade", 12.4442, 6.0]
["2026-09-30T17:59:01.268858+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:59:11.595810+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:59:30.165961+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:59:30.464539+00:00", "trade", 12.425, 1.0]
["2026-09-30T17:59:30.468201+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:59:31.325190+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:59:32.055798+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:59:32.055853+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:59:44.416185+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:59:57.086793+00:00", "trade", 12.425, 100.0]
["2026-09-30T17:59:57.086822+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:59:59.394887+00:00", "quote", 12.42, 12.43]
["2026-09-30T17:59:59.394914+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:00.003393+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:00.003432+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:05.451398+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:05.451424+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:15.077347+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:15.077372+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:26.607499+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:44.101330+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:44.101331+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:00:44.101332+00:00", "trade", 12.42, 60.0]
["2026-09-30T18:00:44.101333+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:00:44.101335+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:00:44.101338+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:44.101341+00:00", "trade", 12.42, 44.0]
["2026-09-30T18:00:44.101341+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:00:44.101341+00:00", "trade", 12.42, 60.0]
["2026-09-30T18:00:44.101345+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:44.101372+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:44.101379+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:44.101385+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:44.101391+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:44.101398+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:44.101413+00:00", "trade", 12.42, 10.0]
["2026-09-30T18:00:44.101466+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:00:44.101739+00:00", "trade", 12.42, 20.0]
["2026-09-30T18:00:44.101742+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:00:44.101742+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:00:44.101742+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:00:44.101742+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:00:44.101805+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:00:44.101817+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:00:44.101824+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:00:44.101831+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:00:44.101878+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:44.102173+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:44.102185+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:44.102191+00:00", "trade", 12.425, 100.0]
["2026-09-30T18:00:44.102223+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:44.102942+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:44.142223+00:00", "trade", 12.42, 5.0]
["2026-09-30T18:00:44.274406+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:45.201391+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:46.000606+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:46.146093+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:49.776258+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:50.036509+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:50.870610+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:00:51.436863+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:00:56.752959+00:00", "trade", 12.424, 37.0]
["2026-09-30T18:00:58.037765+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:01:01.184714+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:02.385755+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:03.395010+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:12.392324+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:13.384196+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:47.165292+00:00", "trade", 12.4216, 24.0]
["2026-09-30T18:01:50.553523+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:51.317714+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:01:51.318762+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:02:03.177875+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:02:07.096923+00:00", "trade", 12.42, 12.0]
["2026-09-30T18:02:07.498876+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:02:12.297813+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:02:12.298346+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:02:16.016420+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:02:21.316447+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:02:27.744535+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:02:28.076008+00:00", "trade", 12.415, 16.0]
["2026-09-30T18:02:28.076493+00:00", "trade", 12.415, 10.0]
["2026-09-30T18:02:48.916398+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:02:51.473604+00:00", "trade", 12.4238, 6.0]
["2026-09-30T18:02:59.314090+00:00", "trade", 12.4188, 1.0]
["2026-09-30T18:03:09.862085+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:03:11.625233+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:03:11.660477+00:00", "trade", 12.415, 9.0]
["2026-09-30T18:03:14.642659+00:00", "trade", 12.4209, 34.0]
["2026-09-30T18:03:17.033552+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:03:17.034092+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:03:17.089681+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:03:21.321390+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:03:24.506459+00:00", "trade", 12.4108, 180.0]
["2026-09-30T18:03:24.735801+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:03:33.025232+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:03:37.335201+00:00", "trade", 12.4102, 200.0]
["2026-09-30T18:03:38.359027+00:00", "trade", 12.4185, 4.0]
["2026-09-30T18:03:38.359387+00:00", "trade", 12.4185, 1.0]
["2026-09-30T18:03:38.409509+00:00", "trade", 12.415, 2.0]
["2026-09-30T18:03:41.297632+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:03:46.670503+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:03:51.101255+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:03:53.762784+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:03:54.704009+00:00", "trade", 12.4114, 12.0]
["2026-09-30T18:03:55.204323+00:00", "trade", 12.4114, 1.0]
["2026-09-30T18:04:00.371311+00:00", "trade", 12.415, 10.0]
["2026-09-30T18:04:00.371327+00:00", "trade", 12.415, 10.0]
["2026-09-30T18:04:03.540625+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:03.895624+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295112+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:06.295139+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295154+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:06.295411+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295450+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.295461+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.295461+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295463+00:00", "trade", 12.42, 10.0]
["2026-09-30T18:04:06.295464+00:00", "trade", 12.42, 47.0]
["2026-09-30T18:04:06.295467+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.295468+00:00", "trade", 12.42, 4.0]
["2026-09-30T18:04:06.295471+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.295471+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.295472+00:00", "trade", 12.42, 45.0]
["2026-09-30T18:04:06.295472+00:00", "trade", 12.42, 26.0]
["2026-09-30T18:04:06.295474+00:00", "trade", 12.42, 20.0]
["2026-09-30T18:04:06.295477+00:00", "trade", 12.415, 30.0]
["2026-09-30T18:04:06.295484+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.295487+00:00", "trade", 12.42, 412.0]
["2026-09-30T18:04:06.295490+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:06.295491+00:00", "trade", 12.42, 73.0]
["2026-09-30T18:04:06.295504+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.295537+00:00", "trade", 12.42, 62.0]
["2026-09-30T18:04:06.295537+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295539+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.295544+00:00", "trade", 12.42, 47.0]
["2026-09-30T18:04:06.295544+00:00", "trade", 12.415, 16.0]
["2026-09-30T18:04:06.295544+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295545+00:00", "trade", 12.415, 70.0]
["2026-09-30T18:04:06.295551+00:00", "trade", 12.42, 10.0]
["2026-09-30T18:04:06.295553+00:00", "trade", 12.42, 169.0]
["2026-09-30T18:04:06.295553+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295559+00:00", "trade", 12.42, 124.0]
["2026-09-30T18:04:06.295560+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.295560+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295565+00:00", "trade", 12.42, 30.0]
["2026-09-30T18:04:06.295565+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295571+00:00", "trade", 12.415, 63.0]
["2026-09-30T18:04:06.295579+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295595+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295615+00:00", "trade", 12.415, 16.0]
["2026-09-30T18:04:06.295646+00:00", "trade", 12.415, 5.0]
["2026-09-30T18:04:06.295654+00:00", "trade", 12.42, 10.0]
["2026-09-30T18:04:06.295660+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:04:06.295681+00:00", "trade", 12.42, 5.0]
["2026-09-30T18:04:06.295742+00:00", "trade", 12.42, 70.0]
["2026-09-30T18:04:06.295746+00:00", "trade", 12.415, 300.0]
["2026-09-30T18:04:06.295750+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.295770+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:06.295787+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:06.295809+00:00", "trade", 12.415, 63.0]
["2026-09-30T18:04:06.295836+00:00", "trade", 12.415, 63.0]
["2026-09-30T18:04:06.295836+00:00", "trade", 12.415, 37.0]
["2026-09-30T18:04:06.295837+00:00", "trade", 12.415, 37.0]
["2026-09-30T18:04:06.295838+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:06.295847+00:00", "trade", 12.42, 10.0]
["2026-09-30T18:04:06.295861+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.295863+00:00", "trade", 12.42, 36.0]
["2026-09-30T18:04:06.295863+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.295864+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295876+00:00", "trade", 12.42, 63.0]
["2026-09-30T18:04:06.295876+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295902+00:00", "trade", 12.42, 37.0]
["2026-09-30T18:04:06.295909+00:00", "trade", 12.415, 80.0]
["2026-09-30T18:04:06.295926+00:00", "trade", 12.42, 27.0]
["2026-09-30T18:04:06.295985+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295989+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295990+00:00", "trade", 12.42, 63.0]
["2026-09-30T18:04:06.295991+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.295994+00:00", "trade", 12.42, 143.0]
["2026-09-30T18:04:06.295998+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.296004+00:00", "trade", 12.415, 30.0]
["2026-09-30T18:04:06.296008+00:00", "trade", 12.415, 70.0]
["2026-09-30T18:04:06.296013+00:00", "trade", 12.42, 37.0]
["2026-09-30T18:04:06.296026+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:06.296028+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.296034+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.296056+00:00", "trade", 12.42, 6.0]
["2026-09-30T18:04:06.296057+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:06.296064+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:06.296118+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:06.296123+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:06.296211+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:04:06.296234+00:00", "quote", 12.42, 12.42]
["2026-09-30T18:04:06.296288+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.296288+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:06.296376+00:00", "quote", 12.42, 12.42]
["2026-09-30T18:04:06.296419+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.296422+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:06.296593+00:00", "trade", 12.42, 70.0]
["2026-09-30T18:04:06.296608+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:06.296619+00:00", "trade", 12.42, 30.0]
["2026-09-30T18:04:06.296712+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:04:06.297085+00:00", "trade", 12.42, 6.0]
["2026-09-30T18:04:06.297475+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:06.297619+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:06.298219+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:04:06.298356+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:06.298938+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:06.300570+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:06.300629+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:06.300693+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:06.300718+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:04:06.301003+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:06.301332+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:06.301340+00:00", "trade", 12.42, 30.0]
["2026-09-30T18:04:06.302895+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:06.303407+00:00", "trade", 12.42, 30.0]
["2026-09-30T18:04:06.303435+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:06.303509+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:06.304605+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:04:06.304605+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.305780+00:00", "trade", 12.415, 7.0]
["2026-09-30T18:04:06.329010+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:06.335794+00:00", "trade", 12.415, 73.0]
["2026-09-30T18:04:06.336121+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:06.336151+00:00", "trade", 12.415, 2.0]
["2026-09-30T18:04:06.336262+00:00", "trade", 12.415, 2.0]
["2026-09-30T18:04:06.336539+00:00", "trade", 12.415, 2.0]
["2026-09-30T18:04:06.336610+00:00", "trade", 12.415, 2.0]
["2026-09-30T18:04:06.336809+00:00", "trade", 12.415, 2.0]
["2026-09-30T18:04:06.336871+00:00", "trade", 12.415, 2.0]
["2026-09-30T18:04:06.350752+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:06.351435+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:06.368576+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:04:06.370158+00:00", "trade", 12.415, 2.0]
["2026-09-30T18:04:06.381877+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:06.927979+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:07.469575+00:00", "trade", 12.41, 60.0]
["2026-09-30T18:04:07.469576+00:00", "trade", 12.41, 20.0]
["2026-09-30T18:04:07.469577+00:00", "trade", 12.41, 80.0]
["2026-09-30T18:04:07.469579+00:00", "trade", 12.41, 94.0]
["2026-09-30T18:04:07.469604+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:07.469610+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:07.469617+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:07.469624+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:07.469637+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:07.469644+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:07.469856+00:00", "trade", 12.41, 30.0]
["2026-09-30T18:04:07.470152+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:04:07.470169+00:00", "trade", 12.41, 20.0]
["2026-09-30T18:04:07.470172+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:04:07.470172+00:00", "trade", 12.41, 51.0]
["2026-09-30T18:04:07.470172+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:04:07.470174+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:04:07.470176+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:04:07.470241+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:07.470267+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:07.470281+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:07.471222+00:00", "trade", 12.4, 63.0]
["2026-09-30T18:04:07.472651+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:07.475434+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:07.475674+00:00", "trade", 12.41, 37.0]
["2026-09-30T18:04:07.477012+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:07.477874+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:07.845894+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:07.900237+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:08.846709+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:08.905792+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:08.905818+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:08.919835+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:10.983462+00:00", "trade", 12.405, 500.0]
["2026-09-30T18:04:10.986781+00:00", "trade", 12.405, 300.0]
["2026-09-30T18:04:11.791266+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:04:15.399082+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:15.399110+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:15.852253+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:19.261162+00:00", "trade", 12.401, 20.0]
["2026-09-30T18:04:20.814860+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:20.814893+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:20.856238+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:26.204527+00:00", "trade", 12.4, 20.0]
["2026-09-30T18:04:26.204529+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:04:26.204530+00:00", "trade", 12.4, 90.0]
["2026-09-30T18:04:26.204532+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:26.204534+00:00", "trade", 12.4, 20.0]
["2026-09-30T18:04:26.204549+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:26.204556+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:26.204562+00:00", "trade", 12.4, 80.0]
["2026-09-30T18:04:26.204570+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:26.204577+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:26.204583+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:26.204590+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:26.204622+00:00", "trade", 12.4, 249.0]
["2026-09-30T18:04:26.204625+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:26.204683+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:26.204711+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:26.204924+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:04:26.204924+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:04:26.205951+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:26.209842+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:26.210376+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:26.213278+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:26.217314+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:26.217870+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:26.476821+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:26.860918+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:26.913606+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:26.936830+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:26.976494+00:00", "trade", 12.395, 4.0]
["2026-09-30T18:04:26.991674+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:28.147209+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:30.243893+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:30.244137+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:30.864068+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:30.975073+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:31.864868+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:31.919412+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:32.865669+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:32.923426+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:33.866451+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:33.939770+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:34.867268+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:34.945421+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:35.868067+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:35.868107+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:35.940696+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:36.043411+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:36.043463+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:36.962134+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:37.562899+00:00", "trade", 12.3906, 299.0]
["2026-09-30T18:04:38.109676+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:38.938970+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:39.413327+00:00", "trade", 12.394, 10.0]
["2026-09-30T18:04:40.216809+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:52.987232+00:00", "trade", 12.395, 96.0]
["2026-09-30T18:04:52.999671+00:00", "trade", 12.4, 92.0]
["2026-09-30T18:04:52.999673+00:00", "trade", 12.4, 6.0]
["2026-09-30T18:04:52.999674+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:52.999675+00:00", "trade", 12.4, 18.0]
["2026-09-30T18:04:52.999685+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:52.999699+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:52.999706+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:52.999712+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:52.999740+00:00", "trade", 12.4, 45.0]
["2026-09-30T18:04:52.999746+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:52.999747+00:00", "trade", 12.4, 341.0]
["2026-09-30T18:04:52.999747+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:52.999752+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:04:52.999753+00:00", "trade", 12.4, 160.0]
["2026-09-30T18:04:52.999792+00:00", "trade", 12.4, 40.0]
["2026-09-30T18:04:52.999858+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:04:52.999987+00:00", "trade", 12.3975, 56.0]
["2026-09-30T18:04:53.000063+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:04:53.000064+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:04:53.000093+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:53.000094+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:53.000158+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:53.000354+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:53.001093+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:53.001339+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:53.002421+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:53.004828+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:53.004945+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:53.005203+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:53.005442+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:04:53.005655+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:53.008111+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:04:53.010590+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:53.014325+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:53.113561+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:04:53.131132+00:00", "trade", 12.4, 37.0]
["2026-09-30T18:04:53.464346+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:53.465032+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:54.369768+00:00", "trade", 12.4, 7.0]
["2026-09-30T18:04:56.236608+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:58.705154+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:04:58.705204+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:06.216678+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:06.216727+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:07.255690+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:07.255715+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:07.429013+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:07.429400+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:07.430613+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:07.439349+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:08.264231+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:08.265355+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:08.274169+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:08.282649+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:05:11.268455+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:11.270027+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:11.278385+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:13.042664+00:00", "trade", 12.4139, 10.0]
["2026-09-30T18:05:18.997548+00:00", "trade", 12.4088, 1.0]
["2026-09-30T18:05:20.772302+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:20.773363+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:20.774396+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:27.963006+00:00", "trade", 12.4, 17.0]
["2026-09-30T18:05:41.851518+00:00", "trade", 12.4, 11.0]
["2026-09-30T18:05:41.851973+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:05:41.906171+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:05:41.955006+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:05:47.484561+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:47.486211+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:47.494493+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:48.280657+00:00", "trade", 12.4, 5.0]
["2026-09-30T18:05:55.636763+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:55.636905+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:55.637433+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:55.638268+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:55.646835+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:58.280805+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:05:58.556804+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:05:58.882135+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:03.275176+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:06:05.958702+00:00", "trade", 12.4106, 39.0]
["2026-09-30T18:06:09.516123+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:10.360148+00:00", "trade", 12.4003, 1.0]
["2026-09-30T18:06:12.270528+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:06:12.271148+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:06:12.271230+00:00", "trade", 12.4, 5.0]
["2026-09-30T18:06:12.340574+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:06:23.448150+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:06:27.723015+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:27.723740+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:28.584826+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:28.585281+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:32.196979+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:06:43.110784+00:00", "trade", 12.4025, 35.0]
["2026-09-30T18:06:51.481897+00:00", "trade", 12.4105, 6.0]
["2026-09-30T18:06:52.756145+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:07:00.925920+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:07:05.834741+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:07:10.555799+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:07:10.556742+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:07:19.330185+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:07:19.615942+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:07:19.626824+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:07:23.621159+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:07:24.038828+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:07:26.814942+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:07:34.507946+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:07:36.616990+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:07:54.796292+00:00", "trade", 12.4105, 30.0]
["2026-09-30T18:08:02.930511+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:08:02.931017+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:08:02.931318+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:08:02.932586+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:08:02.935911+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:08:02.935913+00:00", "trade", 12.39, 30.0]
["2026-09-30T18:08:02.935914+00:00", "trade", 12.39, 46.0]
["2026-09-30T18:08:02.935916+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:08:02.935918+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:08:02.935919+00:00", "trade", 12.39, 17.0]
["2026-09-30T18:08:02.935933+00:00", "trade", 12.39, 60.0]
["2026-09-30T18:08:02.935960+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:08:02.935966+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:08:02.935973+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:08:02.935994+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:08:02.936000+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:08:02.936001+00:00", "trade", 12.39, 15.0]
["2026-09-30T18:08:02.936001+00:00", "trade", 12.39, 15.0]
["2026-09-30T18:08:02.936015+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:08:02.936034+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:08:02.936296+00:00", "trade", 12.39, 17.0]
["2026-09-30T18:08:02.936306+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:08:02.936307+00:00", "trade", 12.39, 20.0]
["2026-09-30T18:08:02.936309+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:08:02.936309+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:08:02.936310+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:08:02.936489+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:08:02.936543+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:08:02.936723+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:08:02.937441+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:08:02.960952+00:00", "trade", 12.38, 11.0]
["2026-09-30T18:08:02.960963+00:00", "trade", 12.38, 65.0]
["2026-09-30T18:08:02.960969+00:00", "trade", 12.38, 24.0]
["2026-09-30T18:08:02.960971+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:08:02.960988+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:08:02.960995+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:08:02.961001+00:00", "trade", 12.38, 17.0]
["2026-09-30T18:08:02.961006+00:00", "trade", 12.38, 51.0]
["2026-09-30T18:08:02.961008+00:00", "trade", 12.38, 23.0]
["2026-09-30T18:08:02.961014+00:00", "trade", 12.38, 11.0]
["2026-09-30T18:08:02.961016+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:08:02.961017+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:08:02.961019+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:08:02.961020+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:08:02.961023+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:08:02.961024+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:08:02.961025+00:00", "trade", 12.38, 52.0]
["2026-09-30T18:08:02.961030+00:00", "trade", 12.38, 80.0]
["2026-09-30T18:08:02.961031+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:08:02.961031+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:08:02.961032+00:00", "trade", 12.38, 44.0]
["2026-09-30T18:08:02.961046+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:08:02.961053+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:08:02.961231+00:00", "trade", 12.38, 500.0]
["2026-09-30T18:08:02.961248+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:08:02.961330+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:08:02.961334+00:00", "trade", 12.38, 11.0]
["2026-09-30T18:08:02.961379+00:00", "trade", 12.38, 9.0]
["2026-09-30T18:08:02.961381+00:00", "trade", 12.38, 10.0]
["2026-09-30T18:08:02.961381+00:00", "trade", 12.38, 46.0]
["2026-09-30T18:08:02.961382+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:08:02.961442+00:00", "trade", 12.38, 54.0]
["2026-09-30T18:08:02.961442+00:00", "trade", 12.38, 45.0]
["2026-09-30T18:08:02.961445+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:08:02.961473+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:08:02.961543+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:08:02.961645+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:08:02.965007+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:08:02.966118+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:08:02.969348+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:08:02.973204+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:08:03.061011+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:08:03.061237+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:08:03.181882+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:08:03.930250+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:08:04.153669+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:04.153696+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:04.154020+00:00", "trade", 12.375, 24.0]
["2026-09-30T18:08:04.154460+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:04.730542+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:04.933209+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:04.933630+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:06.843840+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:06.843898+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:07.776175+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:17.049272+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:18.909740+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:22.665768+00:00", "trade", 12.375, 21.0]
["2026-09-30T18:08:22.684367+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:08:22.684429+00:00", "trade", 12.375, 6.0]
["2026-09-30T18:08:24.129257+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:25.536026+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:25.536046+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:25.536105+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:25.541630+00:00", "trade", 12.4052, 38.0]
["2026-09-30T18:08:28.515617+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:08:34.022494+00:00", "trade", 12.375, 2.0]
["2026-09-30T18:08:34.027445+00:00", "trade", 12.375, 26.0]
["2026-09-30T18:08:59.176488+00:00", "trade", 12.375, 11.0]
["2026-09-30T18:08:59.179415+00:00", "trade", 12.375, 1.0]
["2026-09-30T18:09:00.336100+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:00.910092+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:03.653525+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:04.992117+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:04.992132+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:05.032038+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:05.960446+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:07.976172+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:10.722830+00:00", "trade", 12.4064, 3.0]
["2026-09-30T18:09:12.167815+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:12.167833+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:12.188125+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:20.032707+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:27.176792+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:27.176808+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:28.276068+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:28.276087+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:34.753871+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:34.753933+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:37.082211+00:00", "trade", 12.375, 1.0]
["2026-09-30T18:09:37.082306+00:00", "trade", 12.375, 99.0]
["2026-09-30T18:09:37.082542+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:09:37.082875+00:00", "trade", 12.375, 1.0]
["2026-09-30T18:09:37.086151+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:37.086152+00:00", "trade", 12.38, 77.0]
["2026-09-30T18:09:37.086154+00:00", "trade", 12.38, 9.0]
["2026-09-30T18:09:37.086155+00:00", "trade", 12.38, 20.0]
["2026-09-30T18:09:37.086156+00:00", "trade", 12.38, 2.0]
["2026-09-30T18:09:37.086175+00:00", "trade", 12.38, 43.0]
["2026-09-30T18:09:37.086176+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:09:37.086177+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:09:37.086178+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:09:37.086181+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:09:37.086183+00:00", "trade", 12.38, 2.0]
["2026-09-30T18:09:37.086186+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:09:37.086186+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:09:37.086188+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:09:37.086191+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:09:37.086193+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:09:37.086193+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:09:37.086195+00:00", "trade", 12.38, 2.0]
["2026-09-30T18:09:37.086198+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:09:37.086203+00:00", "trade", 12.38, 3.0]
["2026-09-30T18:09:37.086203+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:09:37.086203+00:00", "trade", 12.38, 2.0]
["2026-09-30T18:09:37.086204+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:09:37.086454+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:09:37.086457+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:09:37.086461+00:00", "trade", 12.38, 300.0]
["2026-09-30T18:09:37.086462+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:09:37.086463+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:37.086467+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:09:37.086469+00:00", "trade", 12.38, 45.0]
["2026-09-30T18:09:37.086472+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:09:37.086566+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:37.086731+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:09:37.086755+00:00", "trade", 12.38, 10.0]
["2026-09-30T18:09:37.086755+00:00", "trade", 12.38, 12.0]
["2026-09-30T18:09:37.086755+00:00", "trade", 12.38, 45.0]
["2026-09-30T18:09:37.086755+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:09:37.086756+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:09:37.086762+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:09:37.086764+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:09:37.086891+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:09:37.086892+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:09:37.086958+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:37.089033+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:37.092759+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:09:37.099205+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:09:37.099206+00:00", "trade", 12.39, 95.0]
["2026-09-30T18:09:37.099274+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:09:37.099284+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:09:37.099368+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:37.099386+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:09:37.099390+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:37.099406+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:09:37.099407+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:37.099413+00:00", "trade", 12.39, 45.0]
["2026-09-30T18:09:37.099414+00:00", "trade", 12.39, 48.0]
["2026-09-30T18:09:37.099418+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:09:37.099430+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:09:37.099457+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:09:37.099528+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:09:37.099586+00:00", "trade", 12.3875, 1.0]
["2026-09-30T18:09:37.099607+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:09:37.099609+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:09:37.099609+00:00", "trade", 12.39, 47.0]
["2026-09-30T18:09:37.099609+00:00", "trade", 12.39, 54.0]
["2026-09-30T18:09:37.099610+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:09:37.099613+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:09:37.099616+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:09:37.099926+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:09:37.100654+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:09:37.101071+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:09:37.101164+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:09:37.104245+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:09:37.104245+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:09:37.104247+00:00", "trade", 12.4, 6.0]
["2026-09-30T18:09:37.104259+00:00", "trade", 12.4, 63.0]
["2026-09-30T18:09:37.104266+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:09:37.104274+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:09:37.104287+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:09:37.104610+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:09:37.104611+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:09:37.104617+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:09:37.104733+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:09:37.104794+00:00", "trade", 12.4, 2.0]
["2026-09-30T18:09:37.104805+00:00", "trade", 12.4, 61.0]
["2026-09-30T18:09:37.104821+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:09:37.104962+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:09:37.105787+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:09:37.106785+00:00", "trade", 12.39, 200.0]
["2026-09-30T18:09:37.106832+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:09:37.107632+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:09:37.107774+00:00", "trade", 12.375, 5.0]
["2026-09-30T18:09:37.108009+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:09:37.108640+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:09:37.108665+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:09:37.110017+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:09:37.182007+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:09:37.199715+00:00", "trade", 12.4, 24.0]
["2026-09-30T18:09:37.214492+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:09:37.215528+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:09:38.101378+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:09:38.104840+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:09:39.236575+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:09:40.856338+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:09:46.819494+00:00", "trade", 12.395, 100.0]
["2026-09-30T18:09:46.819938+00:00", "trade", 12.395, 100.0]
["2026-09-30T18:09:47.471458+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:09:54.181960+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:09:56.042188+00:00", "trade", 12.395, 10.0]
["2026-09-30T18:10:03.385847+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:10:10.807441+00:00", "trade", 12.395, 15.0]
["2026-09-30T18:10:11.885753+00:00", "trade", 12.39, 5.0]
["2026-09-30T18:10:13.099823+00:00", "trade", 12.395, 70.0]
["2026-09-30T18:10:19.295577+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:10:20.729527+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:10:27.986583+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:10:35.130287+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:10:41.139468+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:10:49.341584+00:00", "trade", 12.395, 100.0]
["2026-09-30T18:11:00.299415+00:00", "trade", 12.39, 6.0]
["2026-09-30T18:11:02.827505+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:11:02.827537+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:11:03.527723+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:11:08.709013+00:00", "trade", 12.395, 9.0]
["2026-09-30T18:11:25.650620+00:00", "trade", 12.395, 22.0]
["2026-09-30T18:11:25.656998+00:00", "trade", 12.395, 13.0]
["2026-09-30T18:11:25.657243+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:11:25.660610+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:11:26.374010+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:11:27.481850+00:00", "trade", 12.39, 12.0]
["2026-09-30T18:11:32.278206+00:00", "trade", 12.39, 5.0]
["2026-09-30T18:11:32.278324+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:32.278612+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:11:32.278764+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:32.279124+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:32.279545+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:32.280751+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:32.281244+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:32.379239+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:33.801108+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:34.951864+00:00", "trade", 12.39, 165.0]
["2026-09-30T18:11:45.278183+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:45.278208+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:45.280923+00:00", "trade", 12.39, 20.0]
["2026-09-30T18:11:45.280967+00:00", "trade", 12.39, 5.0]
["2026-09-30T18:11:45.280996+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:45.321927+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:11:47.363795+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:50.517095+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:11:51.017548+00:00", "trade", 12.4, 5.0]
["2026-09-30T18:11:51.017548+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:51.017550+00:00", "trade", 12.4, 95.0]
["2026-09-30T18:11:51.017555+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:51.017577+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:51.017598+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:51.018104+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:51.018209+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:51.090295+00:00", "trade", 12.39, 6.0]
["2026-09-30T18:11:51.158275+00:00", "trade", 12.3932, 1.0]
["2026-09-30T18:11:51.158380+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:11:51.158381+00:00", "trade", 12.4, 400.0]
["2026-09-30T18:11:51.158387+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:11:51.158400+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:11:51.158407+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:11:51.158413+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:11:51.158427+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:11:51.158434+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:11:51.158707+00:00", "trade", 12.4, 45.0]
["2026-09-30T18:11:51.158948+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:11:51.158949+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:11:51.158956+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:11:51.159063+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:11:51.159121+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:51.159123+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:11:51.159189+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:51.159217+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:51.159495+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:51.159734+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:51.163093+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:51.166960+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:11:51.167192+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:51.169965+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:11:51.258925+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:51.359755+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:11:55.571257+00:00", "trade", 12.3875, 37.0]
["2026-09-30T18:12:08.777096+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:12:17.027136+00:00", "trade", 12.3977, 3.0]
["2026-09-30T18:12:22.471889+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:12:22.472399+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:12:32.085803+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:12:32.254901+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:12:44.055863+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:12:44.056355+00:00", "trade", 12.41, 69.0]
["2026-09-30T18:12:44.056376+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:12:44.056543+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:12:44.056773+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:12:44.057276+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:12:44.072727+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:12:44.658002+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:12:49.257701+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:12:55.568973+00:00", "trade", 12.3875, 25.0]
["2026-09-30T18:12:59.056535+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:12:59.056643+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:12:59.057730+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:12:59.555988+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:12:59.555989+00:00", "trade", 12.4, 15.0]
["2026-09-30T18:13:00.056392+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:13:03.210256+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:13:03.219332+00:00", "trade", 12.4, 183.0]
["2026-09-30T18:13:03.220263+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:13:03.220812+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:13:03.235840+00:00", "trade", 12.4, 212.0]
["2026-09-30T18:13:03.236362+00:00", "trade", 12.3908, 1.0]
["2026-09-30T18:13:03.237509+00:00", "trade", 12.4, 2351.0]
["2026-09-30T18:13:03.255003+00:00", "trade", 12.4, 28.0]
["2026-09-30T18:13:06.056184+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:13:06.516928+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:13:06.519295+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:13:11.714678+00:00", "trade", 12.395, 300.0]
["2026-09-30T18:13:14.221628+00:00", "trade", 12.3997, 1.0]
["2026-09-30T18:13:18.181499+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:13:18.503562+00:00", "trade", 12.395, 5.0]
["2026-09-30T18:13:23.056015+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:13:33.572933+00:00", "trade", 12.3905, 1.0]
["2026-09-30T18:13:50.012230+00:00", "trade", 12.3938, 35.0]
["2026-09-30T18:14:00.352715+00:00", "trade", 12.395, 7.0]
["2026-09-30T18:14:10.836587+00:00", "trade", 12.395, 14.0]
["2026-09-30T18:14:17.588749+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:14:18.924571+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:14:22.952337+00:00", "trade", 12.395, 5.0]
["2026-09-30T18:14:23.676310+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:14:23.676626+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:14:23.676627+00:00", "trade", 12.395, 200.0]
["2026-09-30T18:14:31.197279+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:14:31.603419+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:14:34.476368+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:14:34.476393+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:14:34.605391+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:14:35.261685+00:00", "trade", 12.3927, 1.0]
["2026-09-30T18:14:35.268244+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:14:35.268272+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:14:35.268293+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:14:35.268295+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:14:35.268295+00:00", "trade", 12.39, 400.0]
["2026-09-30T18:14:35.268295+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:14:35.366004+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:14:35.391226+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:14:35.586709+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:14:37.641667+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:14:38.357135+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:14:38.357164+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:14:38.596139+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:14:43.847482+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:43.847512+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:43.848609+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:43.848705+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:43.967625+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:43.976258+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:43.976285+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:44.204584+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:44.205524+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:45.695842+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:45.697571+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:45.716603+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:46.619465+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:46.619491+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:47.877292+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:48.623749+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:48.623775+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:50.995752+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:14:51.076367+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:14:51.076438+00:00", "trade", 12.38, 2.0]
["2026-09-30T18:14:51.076440+00:00", "trade", 12.38, 8.0]
["2026-09-30T18:14:51.076466+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:14:51.076473+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:14:51.076499+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:14:51.076738+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:14:51.076739+00:00", "trade", 12.38, 23.0]
["2026-09-30T18:14:51.076816+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:14:51.077902+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:14:51.086108+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:14:51.223114+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:14:51.724902+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:14:56.276785+00:00", "trade", 12.38, 6.0]
["2026-09-30T18:14:56.276990+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:14:56.277025+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:14:56.450853+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:14:57.562152+00:00", "trade", 12.3965, 34.0]
["2026-09-30T18:14:58.354224+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:15:19.626535+00:00", "trade", 12.38, 200.0]
["2026-09-30T18:15:19.626535+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:15:19.626537+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:15:19.626538+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:15:19.626539+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:15:19.626542+00:00", "trade", 12.39, 19.0]
["2026-09-30T18:15:19.626617+00:00", "trade", 12.38, 80.0]
["2026-09-30T18:15:19.626868+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:15:19.627136+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:15:19.895846+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:15:19.898953+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:15:19.899005+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:15:19.899006+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:15:19.906694+00:00", "trade", 12.38, 400.0]
["2026-09-30T18:15:19.911312+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:15:20.674398+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:15:20.674399+00:00", "trade", 12.38, 99.0]
["2026-09-30T18:15:23.922715+00:00", "trade", 12.3901, 2.0]
["2026-09-30T18:15:25.168776+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:15:32.276440+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:15:32.276468+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:15:38.335795+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:15:38.335821+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:15:40.483361+00:00", "trade", 12.38, 7.0]
["2026-09-30T18:15:41.741781+00:00", "trade", 12.3808, 1.0]
["2026-09-30T18:15:41.743185+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:15:42.180582+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:15:42.180610+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:15:45.716780+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:15:45.717203+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:15:45.717400+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:15:45.761070+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:15:45.781157+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:15:45.781211+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:15:45.782157+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:15:45.798146+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:15:45.820432+00:00", "trade", 12.38, 14.0]
["2026-09-30T18:15:46.265278+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:15:46.267513+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:15:46.267515+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:15:46.267516+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:15:46.267520+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:15:46.267535+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:15:46.267542+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:15:46.267556+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:15:46.267563+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:15:46.268060+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:15:46.268062+00:00", "trade", 12.39, 28.0]
["2026-09-30T18:15:46.268062+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:15:46.268063+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:15:46.268063+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:15:46.268072+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:15:46.268078+00:00", "trade", 12.39, 99.0]
["2026-09-30T18:15:46.268089+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:15:46.268114+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:15:46.268118+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:15:46.268175+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:15:46.268627+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:15:46.270315+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:15:46.270630+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:15:46.271557+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:15:46.273295+00:00", "trade", 12.39, 15.0]
["2026-09-30T18:15:46.276088+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:15:46.367602+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:15:46.369529+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:15:46.672898+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:15:49.695781+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:15:49.696219+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:15:49.696761+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:15:56.197419+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:15:56.197420+00:00", "trade", 12.4, 45.0]
["2026-09-30T18:15:56.197422+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:15:56.197422+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:15:56.197450+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:15:56.197457+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:15:56.197463+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:15:56.197484+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:15:56.197497+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:15:56.197507+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:15:56.197509+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:15:56.197509+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:15:56.197509+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:15:56.197514+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:15:56.197516+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:15:56.197517+00:00", "trade", 12.4, 4.0]
["2026-09-30T18:15:56.197517+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:15:56.197525+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:15:56.197527+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:15:56.197528+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:15:56.197532+00:00", "trade", 12.4, 50.0]
["2026-09-30T18:15:56.197550+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:15:56.197691+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:15:56.197702+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:15:56.197705+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:15:56.197731+00:00", "trade", 12.41, 4.0]
["2026-09-30T18:15:56.197768+00:00", "trade", 12.41, 46.0]
["2026-09-30T18:15:56.197843+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:15:56.197845+00:00", "trade", 12.41, 111.0]
["2026-09-30T18:15:56.197849+00:00", "trade", 12.41, 81.0]
["2026-09-30T18:15:56.197850+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:15:56.197851+00:00", "trade", 12.41, 81.0]
["2026-09-30T18:15:56.197856+00:00", "trade", 12.41, 81.0]
["2026-09-30T18:15:56.197860+00:00", "trade", 12.41, 81.0]
["2026-09-30T18:15:56.197862+00:00", "trade", 12.41, 81.0]
["2026-09-30T18:15:56.197938+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:15:56.197955+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:15:56.197962+00:00", "quote", 12.41, 12.41]
["2026-09-30T18:15:56.197982+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:15:56.198026+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:15:56.198027+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:15:56.198027+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:15:56.198028+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:15:56.198102+00:00", "trade", 12.42, 89.0]
["2026-09-30T18:15:56.198102+00:00", "trade", 12.41, 3.0]
["2026-09-30T18:15:56.198156+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:15:56.198163+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:15:56.198169+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:15:56.198176+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:15:56.198183+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:15:56.198184+00:00", "trade", 12.42, 18.0]
["2026-09-30T18:15:56.198189+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:15:56.198195+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:15:56.198196+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:15:56.198257+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:15:56.198258+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:15:56.198280+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:15:56.198321+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:15:56.198536+00:00", "trade", 12.43, 89.0]
["2026-09-30T18:15:56.198588+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:15:56.199537+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:15:56.200042+00:00", "trade", 12.425, 100.0]
["2026-09-30T18:15:56.200926+00:00", "trade", 12.425, 20.0]
["2026-09-30T18:15:56.200962+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:15:56.201581+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:15:56.253796+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:15:56.253799+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:15:56.253829+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:15:56.253895+00:00", "trade", 12.44, 50.0]
["2026-09-30T18:15:56.253896+00:00", "trade", 12.44, 365.0]
["2026-09-30T18:15:56.253899+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:15:56.254292+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:15:56.254294+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:15:56.254334+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:15:56.254346+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:15:56.254357+00:00", "trade", 12.45, 63.0]
["2026-09-30T18:15:56.254360+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:15:56.254367+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:15:56.254374+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:15:56.254440+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:15:56.254441+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:15:56.254454+00:00", "trade", 12.46, 10.0]
["2026-09-30T18:15:56.254454+00:00", "trade", 12.46, 290.0]
["2026-09-30T18:15:56.254503+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:15:56.254611+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:15:56.254656+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:15:56.254727+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:15:56.254783+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:15:56.254790+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:15:56.255028+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:15:56.257307+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:15:56.259053+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:15:56.259297+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:15:56.259915+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:15:56.264527+00:00", "trade", 12.445, 5.0]
["2026-09-30T18:15:56.264539+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:15:56.264911+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:15:56.265222+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:15:56.265241+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:15:56.268530+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:15:56.269399+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:15:56.290641+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:15:56.290893+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:15:56.290946+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:15:56.290965+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:15:56.290975+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:15:56.291048+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:15:56.291181+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:15:56.291222+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:15:56.291335+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:15:56.292514+00:00", "trade", 12.44, 95.0]
["2026-09-30T18:15:56.299597+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:15:56.324222+00:00", "trade", 12.44, 5.0]
["2026-09-30T18:15:56.454450+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:00.927050+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:03.072139+00:00", "trade", 12.44, 6.0]
["2026-09-30T18:16:06.271352+00:00", "trade", 12.44, 5.0]
["2026-09-30T18:16:07.255633+00:00", "quote", 12.41, 12.46]
["2026-09-30T18:16:08.072752+00:00", "trade", 12.45, 4.0]
["2026-09-30T18:16:12.671303+00:00", "trade", 12.45, 5.0]
["2026-09-30T18:16:13.502189+00:00", "quote", 12.41, 12.46]
["2026-09-30T18:16:16.648078+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:16.648107+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:16.648882+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:16.649933+00:00", "trade", 12.43, 5.0]
["2026-09-30T18:16:18.071559+00:00", "trade", 12.45, 4.0]
["2026-09-30T18:16:18.614449+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:18.614901+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:18.615293+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:18.615355+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:18.956114+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:18.956792+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:18.956847+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:19.671795+00:00", "trade", 12.45, 5.0]
["2026-09-30T18:16:22.071574+00:00", "trade", 12.44, 5.0]
["2026-09-30T18:16:22.512898+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:24.471494+00:00", "trade", 12.45, 4.0]
["2026-09-30T18:16:24.629505+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:26.137979+00:00", "trade", 12.44, 4.0]
["2026-09-30T18:16:28.142911+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:28.976939+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:28.976968+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:29.472835+00:00", "trade", 12.45, 5.0]
["2026-09-30T18:16:30.935044+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:32.079283+00:00", "trade", 12.45, 6.0]
["2026-09-30T18:16:36.271560+00:00", "trade", 12.45, 6.0]
["2026-09-30T18:16:36.277754+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:39.386210+00:00", "trade", 12.44, 5.0]
["2026-09-30T18:16:39.388084+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:16:41.271496+00:00", "trade", 12.45, 5.0]
["2026-09-30T18:16:44.071585+00:00", "trade", 12.44, 4.0]
["2026-09-30T18:16:46.071422+00:00", "trade", 12.45, 4.0]
["2026-09-30T18:16:49.272307+00:00", "trade", 12.45, 6.0]
["2026-09-30T18:16:52.871600+00:00", "trade", 12.45, 5.0]
["2026-09-30T18:16:54.072036+00:00", "trade", 12.45, 4.0]
["2026-09-30T18:16:55.264780+00:00", "trade", 12.4001, 8.0]
["2026-09-30T18:16:57.471480+00:00", "trade", 12.45, 4.0]
["2026-09-30T18:16:59.912851+00:00", "trade", 12.44, 4.0]
["2026-09-30T18:17:00.333183+00:00", "trade", 12.44, 4.0]
["2026-09-30T18:17:03.240335+00:00", "trade", 12.4079, 2.0]
["2026-09-30T18:17:05.072049+00:00", "trade", 12.45, 4.0]
["2026-09-30T18:17:16.828085+00:00", "trade", 12.44, 1.0]
["2026-09-30T18:17:16.832825+00:00", "trade", 12.46, 9.0]
["2026-09-30T18:17:24.272140+00:00", "trade", 12.44, 4.0]
["2026-09-30T18:17:25.856078+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:17:25.856105+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:17:26.709649+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:17:44.056076+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:17:44.056104+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:17:44.675045+00:00", "trade", 12.44, 4.0]
["2026-09-30T18:17:45.113769+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:17:47.796076+00:00", "trade", 12.46, 2.0]
["2026-09-30T18:18:01.833880+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:18:01.833881+00:00", "trade", 12.43, 184.0]
["2026-09-30T18:18:01.833904+00:00", "quote", 12.42, 12.46]
["2026-09-30T18:18:01.833929+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:18:01.833982+00:00", "trade", 12.44, 20.0]
["2026-09-30T18:18:01.834031+00:00", "trade", 12.43, 81.0]
["2026-09-30T18:18:01.834210+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:18:01.834863+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:18:01.838011+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:18:01.839015+00:00", "trade", 12.43, 19.0]
["2026-09-30T18:18:01.847627+00:00", "trade", 12.435, 100.0]
["2026-09-30T18:18:02.127108+00:00", "trade", 12.435, 8.0]
["2026-09-30T18:18:03.521056+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:18:03.521082+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:18:03.521770+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:18:03.597039+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:18:03.597383+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:18:03.597659+00:00", "trade", 12.435, 5.0]
["2026-09-30T18:18:03.597682+00:00", "trade", 12.435, 5.0]
["2026-09-30T18:18:11.368633+00:00", "trade", 12.4339, 2.0]
["2026-09-30T18:18:12.810901+00:00", "trade", 12.409, 32.0]
["2026-09-30T18:18:13.883086+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:18:13.883495+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:13.903617+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:14.119254+00:00", "trade", 12.43, 82.0]
["2026-09-30T18:18:14.120166+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:15.019818+00:00", "trade", 12.43, 99.0]
["2026-09-30T18:18:16.430594+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:16.430620+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:17.072070+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:17.072485+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:17.072576+00:00", "trade", 12.42, 4.0]
["2026-09-30T18:18:17.073004+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:17.073700+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:21.537394+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:21.537831+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:21.537895+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:21.577182+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:21.577207+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:22.676287+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:24.007395+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:24.008049+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:26.671305+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:26.671332+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:30.736296+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:35.436414+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:35.436440+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:38.874864+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:38.874951+00:00", "trade", 12.42, 4.0]
["2026-09-30T18:18:38.875678+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:43.478512+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:46.069775+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:50.673355+00:00", "trade", 12.42, 3.0]
["2026-09-30T18:18:50.673357+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:18:50.673365+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:50.673372+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:50.673385+00:00", "quote", 12.41, 12.45]
["2026-09-30T18:18:50.673393+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:18:50.673409+00:00", "trade", 12.42, 19.0]
["2026-09-30T18:18:50.673412+00:00", "trade", 12.42, 32.0]
["2026-09-30T18:18:50.673413+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:18:50.673469+00:00", "trade", 12.42, 12.0]
["2026-09-30T18:18:50.673470+00:00", "trade", 12.42, 10.0]
["2026-09-30T18:18:50.673470+00:00", "trade", 12.42, 9.0]
["2026-09-30T18:18:50.674178+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:18:50.677496+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:18:50.683420+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:18:52.421407+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:18:52.778328+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:18:55.698045+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:18:58.255876+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:18:59.323430+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:19:03.665687+00:00", "trade", 12.4166, 53.0]
["2026-09-30T18:19:05.077236+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:19:07.641684+00:00", "trade", 12.4295, 4.0]
["2026-09-30T18:19:11.627077+00:00", "trade", 12.4125, 41.0]
["2026-09-30T18:19:25.520447+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:19:32.684525+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:19:32.693877+00:00", "trade", 12.425, 400.0]
["2026-09-30T18:19:32.822322+00:00", "trade", 12.4225, 4.0]
["2026-09-30T18:19:32.825067+00:00", "trade", 12.42, 4.0]
["2026-09-30T18:19:32.854503+00:00", "trade", 12.42, 4.0]
["2026-09-30T18:19:33.706128+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:19:33.706156+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:19:35.007385+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:19:37.671836+00:00", "trade", 12.42, 4.0]
["2026-09-30T18:19:45.365006+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:19:49.096468+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:19:52.077576+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:01.871632+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:14.618868+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:14.618893+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:18.013396+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:22.006431+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:22.006533+00:00", "trade", 12.425, 2.0]
["2026-09-30T18:20:22.007414+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:22.007713+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:22.010696+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:22.010724+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:22.014921+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:24.106327+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:24.106627+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:25.206231+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:25.206544+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:26.117184+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:26.306234+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:26.306572+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:27.126782+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:27.126817+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:27.130391+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:27.406239+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:27.406565+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:27.406833+00:00", "trade", 12.425, 1.0]
["2026-09-30T18:20:29.757987+00:00", "trade", 12.4248, 1.0]
["2026-09-30T18:20:30.019364+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:31.223114+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:31.223142+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:31.461024+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:31.461192+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:32.196676+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:32.197065+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:32.197066+00:00", "trade", 12.41, 38.0]
["2026-09-30T18:20:32.197092+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:32.197099+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:32.197595+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:33.855860+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:35.587457+00:00", "trade", 12.4284, 551.0]
["2026-09-30T18:20:35.602088+00:00", "trade", 12.4284, 449.0]
["2026-09-30T18:20:35.625870+00:00", "trade", 12.425, 100.0]
["2026-09-30T18:20:35.625960+00:00", "trade", 12.425, 1.0]
["2026-09-30T18:20:35.626222+00:00", "trade", 12.425, 1.0]
["2026-09-30T18:20:35.626256+00:00", "trade", 12.425, 1.0]
["2026-09-30T18:20:35.626530+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:35.630516+00:00", "trade", 12.425, 1.0]
["2026-09-30T18:20:35.630980+00:00", "trade", 12.425, 4.0]
["2026-09-30T18:20:35.631546+00:00", "trade", 12.425, 1.0]
["2026-09-30T18:20:35.633885+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:35.634745+00:00", "trade", 12.425, 4.0]
["2026-09-30T18:20:35.655749+00:00", "trade", 12.425, 12.0]
["2026-09-30T18:20:35.784017+00:00", "trade", 12.425, 3.0]
["2026-09-30T18:20:36.228684+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:36.228712+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:36.796954+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:36.797307+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:36.797332+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:37.896951+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:37.897281+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:38.996958+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:38.997286+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:39.333978+00:00", "trade", 12.4277, 14.0]
["2026-09-30T18:20:39.560595+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:39.560625+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:40.096956+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:40.097287+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:40.097312+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:41.062032+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:41.196981+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:41.197292+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:41.461897+00:00", "trade", 12.4101, 10.0]
["2026-09-30T18:20:42.296963+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:46.086274+00:00", "trade", 12.425, 4.0]
["2026-09-30T18:20:50.096997+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:50.097341+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:50.097641+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:50.123631+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:50.123658+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:50.451783+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:50.451819+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:51.196975+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:20:51.197710+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:20:51.197759+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:20:51.198574+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:20:51.200205+00:00", "trade", 12.44, 84.0]
["2026-09-30T18:20:51.200355+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:20:51.200512+00:00", "trade", 12.44, 41.0]
["2026-09-30T18:20:51.200513+00:00", "trade", 12.44, 41.0]
["2026-09-30T18:20:51.200557+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:20:51.200558+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:20:51.200559+00:00", "trade", 12.44, 60.0]
["2026-09-30T18:20:51.200561+00:00", "trade", 12.44, 45.0]
["2026-09-30T18:20:51.200562+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:20:51.200564+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:20:51.200566+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:20:51.200578+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:20:51.200598+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:20:51.200604+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:20:51.200611+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:20:51.200611+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:20:51.200612+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:20:51.200619+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:20:51.200625+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:20:51.200660+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:20:51.200769+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:20:51.201131+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:20:51.201276+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:20:51.204600+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:20:51.207559+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:20:51.209126+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:20:51.209240+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:20:51.212116+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:20:51.228884+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:20:51.274483+00:00", "trade", 12.44, 2.0]
["2026-09-30T18:20:51.300977+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:20:53.756568+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:20:53.756594+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:20:53.797171+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:20:54.103754+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:20:54.642818+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:20:55.236341+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:21:11.778098+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:21:24.497086+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:21:41.174246+00:00", "trade", 12.435, 2.0]
["2026-09-30T18:21:41.187324+00:00", "trade", 12.4471, 300.0]
["2026-09-30T18:21:41.187910+00:00", "trade", 12.447, 9.0]
["2026-09-30T18:21:46.997758+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:21:49.171936+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:21:49.171960+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:21:52.402583+00:00", "trade", 12.435, 4.0]
["2026-09-30T18:21:56.719260+00:00", "trade", 12.435, 15.0]
["2026-09-30T18:22:03.074342+00:00", "trade", 12.435, 4.0]
["2026-09-30T18:22:04.257800+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:22:04.257848+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:22:11.189370+00:00", "trade", 12.435, 1.0]
["2026-09-30T18:22:13.074169+00:00", "trade", 12.435, 2.0]
["2026-09-30T18:22:16.158215+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:22:20.936534+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:22:20.943412+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:22:20.943846+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:22:20.943846+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:22:20.943849+00:00", "trade", 12.45, 45.0]
["2026-09-30T18:22:20.943849+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:22:20.943851+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:22:20.943853+00:00", "trade", 12.45, 7.0]
["2026-09-30T18:22:20.943881+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:22:20.943931+00:00", "trade", 12.45, 45.0]
["2026-09-30T18:22:20.944310+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:22:20.944328+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:22:20.944331+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:22:20.944539+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:22:20.944710+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:22:20.944788+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:22:20.944789+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:22:20.944793+00:00", "trade", 12.46, 81.0]
["2026-09-30T18:22:20.944794+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:22:20.944798+00:00", "trade", 12.46, 90.0]
["2026-09-30T18:22:20.944799+00:00", "trade", 12.46, 84.0]
["2026-09-30T18:22:20.944800+00:00", "trade", 12.46, 81.0]
["2026-09-30T18:22:20.944801+00:00", "trade", 12.46, 81.0]
["2026-09-30T18:22:20.944802+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:22:20.944809+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:22:20.944809+00:00", "trade", 12.46, 218.0]
["2026-09-30T18:22:20.944812+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:22:20.944819+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:22:20.944820+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:22:20.944844+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:22:20.944848+00:00", "quote", 12.44, 12.47]
["2026-09-30T18:22:20.944864+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:20.944908+00:00", "trade", 12.45, 20.0]
["2026-09-30T18:22:20.945415+00:00", "trade", 12.46, 23.0]
["2026-09-30T18:22:20.945639+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:20.945843+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:20.950717+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:22:20.950980+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:22:20.977384+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:21.007591+00:00", "trade", 12.46, 1.0]
["2026-09-30T18:22:21.030690+00:00", "trade", 12.46, 1.0]
["2026-09-30T18:22:21.483609+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:22.001382+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:23.079750+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:23.079776+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:23.081022+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:24.643703+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:24.956992+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:26.072349+00:00", "trade", 12.46, 4.0]
["2026-09-30T18:22:27.005847+00:00", "trade", 12.46, 55.0]
["2026-09-30T18:22:32.647436+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:33.175760+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:34.664137+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:34.664139+00:00", "trade", 12.47, 81.0]
["2026-09-30T18:22:34.664147+00:00", "trade", 12.47, 100.0]
["2026-09-30T18:22:34.664162+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:22:34.664179+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:22:34.664188+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:22:34.664195+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:22:34.664723+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:22:34.664765+00:00", "trade", 12.47, 100.0]
["2026-09-30T18:22:34.664767+00:00", "trade", 12.47, 100.0]
["2026-09-30T18:22:34.664767+00:00", "quote", 12.46, 12.47]
["2026-09-30T18:22:34.664767+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:22:34.665364+00:00", "trade", 12.4638, 21.0]
["2026-09-30T18:22:34.666660+00:00", "trade", 12.47, 100.0]
["2026-09-30T18:22:34.667118+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:22:34.668188+00:00", "quote", 12.46, 12.48]
["2026-09-30T18:22:34.668583+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:34.672716+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:34.672776+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:34.674841+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:34.674865+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:36.565492+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:37.278532+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:37.278581+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:37.631389+00:00", "trade", 12.4434, 31.0]
["2026-09-30T18:22:43.357528+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:45.154263+00:00", "trade", 12.465, 1.0]
["2026-09-30T18:22:45.174859+00:00", "trade", 12.465, 11.0]
["2026-09-30T18:22:49.919229+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:50.064116+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:50.337443+00:00", "trade", 12.46, 6.0]
["2026-09-30T18:22:50.337515+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:50.914654+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:52.919333+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:52.919365+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:54.536645+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:54.999332+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:22:54.999972+00:00", "trade", 12.46, 2.0]
["2026-09-30T18:23:03.836387+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:23:03.836438+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:23:04.663018+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:23:04.667367+00:00", "trade", 12.4688, 3.0]
["2026-09-30T18:23:11.956121+00:00", "quote", 12.45, 12.48]
["2026-09-30T18:23:14.091766+00:00", "trade", 12.4443, 55.0]
["2026-09-30T18:23:16.056127+00:00", "trade", 12.46, 2.0]
["2026-09-30T18:23:16.056155+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:23:16.056173+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:23:16.057483+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:23:16.058699+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:23:16.059706+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:23:16.060546+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:23:16.061803+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:23:16.480724+00:00", "trade", 12.46, 60.0]
["2026-09-30T18:23:18.342017+00:00", "trade", 12.445, 5.0]
["2026-09-30T18:23:20.857035+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:23:21.196281+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:23:21.203917+00:00", "trade", 12.46, 100.0]
["2026-09-30T18:23:24.043659+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:23:24.043717+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:23:30.136167+00:00", "quote", 12.45, 12.47]
["2026-09-30T18:23:34.669364+00:00", "trade", 12.46, 5.0]
["2026-09-30T18:23:53.006066+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:23:53.066144+00:00", "trade", 12.455, 2.0]
["2026-09-30T18:23:54.316209+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:23:54.350014+00:00", "trade", 12.455, 200.0]
["2026-09-30T18:23:54.356193+00:00", "trade", 12.455, 200.0]
["2026-09-30T18:23:55.602774+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:23:58.711448+00:00", "trade", 12.455, 100.0]
["2026-09-30T18:24:02.099894+00:00", "trade", 12.45, 84.0]
["2026-09-30T18:24:02.099896+00:00", "trade", 12.45, 10.0]
["2026-09-30T18:24:02.100173+00:00", "trade", 12.45, 1.0]
["2026-09-30T18:24:02.100381+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:24:02.100383+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:24:02.100383+00:00", "trade", 12.45, 60.0]
["2026-09-30T18:24:02.100384+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:24:02.100461+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:24:02.100518+00:00", "trade", 12.45, 200.0]
["2026-09-30T18:24:02.100519+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:24:02.100546+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:24:02.100597+00:00", "trade", 12.45, 200.0]
["2026-09-30T18:24:02.100598+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:24:02.100962+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:24:02.100968+00:00", "trade", 12.4536, 20.0]
["2026-09-30T18:24:02.101547+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:24:02.102072+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:24:02.145151+00:00", "trade", 12.45, 22.0]
["2026-09-30T18:24:02.312027+00:00", "trade", 12.455, 100.0]
["2026-09-30T18:24:02.320026+00:00", "trade", 12.455, 100.0]
["2026-09-30T18:24:03.976843+00:00", "quote", 12.45, 12.46]
["2026-09-30T18:24:21.041197+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:24:21.041759+00:00", "trade", 12.45, 700.0]
["2026-09-30T18:24:21.041760+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:24:21.041761+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:24:21.041826+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:24:21.042385+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:24:21.045720+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:24:22.011533+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:24:22.012479+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:24:22.659551+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:24:24.863216+00:00", "trade", 12.447, 47.0]
["2026-09-30T18:24:24.967974+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:24:26.176169+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:24:42.062512+00:00", "trade", 12.4514, 1.0]
["2026-09-30T18:25:00.050386+00:00", "trade", 12.44, 1.0]
["2026-09-30T18:25:06.800120+00:00", "trade", 12.4401, 100.0]
["2026-09-30T18:25:06.800802+00:00", "trade", 12.445, 2.0]
["2026-09-30T18:25:10.102934+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:25:10.102986+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:25:10.646822+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:25:12.177350+00:00", "trade", 12.4401, 100.0]
["2026-09-30T18:25:12.177579+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:25:12.177580+00:00", "trade", 12.44, 200.0]
["2026-09-30T18:25:12.177581+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:25:12.177609+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:25:12.177622+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:25:12.177635+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:25:12.177878+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:25:12.177975+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:25:12.177976+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:25:12.177977+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:25:12.178047+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:25:12.178054+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:25:12.178143+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:25:12.178174+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:25:12.179569+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:25:12.185980+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:25:13.016789+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:25:13.016847+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:25:13.017364+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:25:13.018983+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:25:13.890857+00:00", "trade", 12.4301, 355.0]
["2026-09-30T18:25:15.917210+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:25:18.040824+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:25:18.206484+00:00", "trade", 12.4301, 100.0]
["2026-09-30T18:25:18.207463+00:00", "trade", 12.435, 100.0]
["2026-09-30T18:25:19.456318+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:25:20.777630+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:25:20.922996+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:25:23.676223+00:00", "trade", 12.43, 30.0]
["2026-09-30T18:25:23.676225+00:00", "trade", 12.43, 10.0]
["2026-09-30T18:25:23.676237+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:25:23.676250+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:25:23.676397+00:00", "trade", 12.43, 20.0]
["2026-09-30T18:25:23.676399+00:00", "trade", 12.43, 40.0]
["2026-09-30T18:25:23.676399+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:25:23.676399+00:00", "trade", 12.43, 19.0]
["2026-09-30T18:25:23.676649+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:25:23.676947+00:00", "trade", 12.43, 4.0]
["2026-09-30T18:25:23.677444+00:00", "trade", 12.43, 4.0]
["2026-09-30T18:25:24.018948+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:25:25.660503+00:00", "trade", 12.43, 200.0]
["2026-09-30T18:25:32.841743+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:25:32.916801+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:25:37.890604+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:25:38.035282+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:25:42.446650+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:25:42.460855+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:25:46.612433+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:25:50.177690+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:25:50.178439+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:25:57.097121+00:00", "trade", 12.4201, 74.0]
["2026-09-30T18:25:58.162219+00:00", "trade", 12.4342, 1.0]
["2026-09-30T18:26:04.096773+00:00", "trade", 12.42, 10.0]
["2026-09-30T18:26:04.096774+00:00", "trade", 12.42, 76.0]
["2026-09-30T18:26:04.096801+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:26:04.096805+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:26:04.096815+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:26:04.096863+00:00", "trade", 12.42, 17.0]
["2026-09-30T18:26:04.097162+00:00", "trade", 12.42, 40.0]
["2026-09-30T18:26:04.097163+00:00", "trade", 12.42, 76.0]
["2026-09-30T18:26:04.097173+00:00", "trade", 12.42, 24.0]
["2026-09-30T18:26:04.097173+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:26:04.097227+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:26:04.097314+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:26:04.097653+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:04.100475+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:06.696020+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:06.696423+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:06.696960+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:06.836598+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:08.716247+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:09.554930+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:12.788534+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:14.790431+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:15.344622+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:21.101221+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:21.125312+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:27.075898+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:27.792209+00:00", "trade", 12.4105, 100.0]
["2026-09-30T18:26:29.316134+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:29.560958+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:29.623484+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:41.942054+00:00", "trade", 12.42, 95.0]
["2026-09-30T18:26:41.942088+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:26:41.942095+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:41.942138+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:41.942173+00:00", "trade", 12.42, 5.0]
["2026-09-30T18:26:41.942174+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:26:41.942381+00:00", "trade", 12.415, 4.0]
["2026-09-30T18:26:41.942452+00:00", "trade", 12.42, 5.0]
["2026-09-30T18:26:41.942453+00:00", "trade", 12.42, 200.0]
["2026-09-30T18:26:41.942462+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:26:41.942463+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:26:41.942463+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:26:41.942497+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:26:41.942498+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:26:41.942504+00:00", "trade", 12.42, 24.0]
["2026-09-30T18:26:41.942513+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:26:41.942514+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:26:41.942514+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:26:41.942529+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:26:41.942585+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:41.943502+00:00", "trade", 12.42, 2.0]
["2026-09-30T18:26:41.946746+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:41.947364+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:41.991176+00:00", "trade", 12.42, 19.0]
["2026-09-30T18:26:42.976809+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:43.894128+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:44.233193+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:45.090645+00:00", "trade", 12.43, 150.0]
["2026-09-30T18:26:45.116985+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:26:45.153409+00:00", "trade", 12.43, 149.0]
["2026-09-30T18:26:45.180753+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:26:45.180755+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:26:45.180773+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:45.180775+00:00", "trade", 12.43, 45.0]
["2026-09-30T18:26:45.180776+00:00", "trade", 12.43, 57.0]
["2026-09-30T18:26:45.180780+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:26:45.180782+00:00", "trade", 12.43, 2.0]
["2026-09-30T18:26:45.180786+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:26:45.180793+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:26:45.180800+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:26:45.180822+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:26:45.180850+00:00", "trade", 12.44, 81.0]
["2026-09-30T18:26:45.180852+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:26:45.180857+00:00", "trade", 12.44, 84.0]
["2026-09-30T18:26:45.180859+00:00", "trade", 12.44, 90.0]
["2026-09-30T18:26:45.180859+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:26:45.180861+00:00", "trade", 12.44, 34.0]
["2026-09-30T18:26:45.180867+00:00", "trade", 12.44, 271.0]
["2026-09-30T18:26:45.180867+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:26:45.181052+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:26:45.181130+00:00", "trade", 12.43, 10.0]
["2026-09-30T18:26:45.181132+00:00", "trade", 12.43, 45.0]
["2026-09-30T18:26:45.181161+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:26:45.181162+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:26:45.181165+00:00", "trade", 12.44, 1.0]
["2026-09-30T18:26:45.181165+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:26:45.181171+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:26:45.181180+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:26:45.181190+00:00", "trade", 12.44, 1.0]
["2026-09-30T18:26:45.181203+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:26:45.181231+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:26:45.181324+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:26:45.181329+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:26:45.181377+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:26:45.181478+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:26:45.182043+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:26:45.182070+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:26:45.182354+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:26:45.182514+00:00", "trade", 12.44, 32.0]
["2026-09-30T18:26:45.182868+00:00", "trade", 12.45, 32.0]
["2026-09-30T18:26:45.186229+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:26:45.187761+00:00", "trade", 12.43, 200.0]
["2026-09-30T18:26:45.189107+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:26:45.190788+00:00", "trade", 12.435, 200.0]
["2026-09-30T18:26:45.205334+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:26:45.205928+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:26:45.205972+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:26:45.215153+00:00", "trade", 12.43, 65.0]
["2026-09-30T18:26:45.505950+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:26:48.216899+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:26:49.491429+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:26:49.491804+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:26:49.492183+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:26:49.542917+00:00", "trade", 12.43, 19.0]
["2026-09-30T18:26:49.542943+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:49.542950+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:49.542965+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:49.542973+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:49.543005+00:00", "trade", 12.43, 20.0]
["2026-09-30T18:26:49.543009+00:00", "trade", 12.43, 20.0]
["2026-09-30T18:26:49.543185+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:49.543246+00:00", "trade", 12.435, 81.0]
["2026-09-30T18:26:49.543250+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:49.543277+00:00", "trade", 12.43, 19.0]
["2026-09-30T18:26:49.543323+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:49.544126+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:49.545896+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:58.794935+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:26:58.795516+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:27:00.599872+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:27:06.306064+00:00", "trade", 12.4375, 39.0]
["2026-09-30T18:27:09.243080+00:00", "trade", 12.4225, 97.0]
["2026-09-30T18:27:09.255879+00:00", "trade", 12.4225, 1.0]
["2026-09-30T18:27:11.176796+00:00", "trade", 12.4227, 1.0]
["2026-09-30T18:27:24.017373+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:27:27.650813+00:00", "trade", 12.4227, 3.0]
["2026-09-30T18:27:32.996326+00:00", "trade", 12.42, 40.0]
["2026-09-30T18:27:32.996326+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:27:32.996328+00:00", "trade", 12.42, 205.0]
["2026-09-30T18:27:32.996329+00:00", "trade", 12.42, 2.0]
["2026-09-30T18:27:32.996334+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:27:32.996349+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:27:32.996356+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:27:32.996362+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:27:32.996383+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:27:32.996438+00:00", "trade", 12.42, 21.0]
["2026-09-30T18:27:32.996494+00:00", "trade", 12.42, 20.0]
["2026-09-30T18:27:32.996496+00:00", "trade", 12.42, 20.0]
["2026-09-30T18:27:32.996496+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:27:32.996497+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:27:32.996701+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:32.996768+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:32.996782+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:32.996788+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:32.996986+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:32.997110+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:32.997368+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:27:32.997435+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:32.997823+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:27:32.997959+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:32.998371+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:32.998377+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:32.999604+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:33.004298+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:27:33.175613+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:33.175641+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:33.177221+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:34.596711+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:36.847456+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:36.848617+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:36.848669+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:42.777641+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:44.506610+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:44.506966+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:27:44.524038+00:00", "trade", 12.41, 62.0]
["2026-09-30T18:27:44.524038+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:27:44.524057+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:27:44.524066+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:27:44.524072+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:27:44.524086+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:27:44.524092+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:27:44.524093+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:27:44.524111+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:27:44.524111+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:27:44.524124+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:27:44.524125+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:27:44.524134+00:00", "trade", 12.41, 40.0]
["2026-09-30T18:27:44.524134+00:00", "trade", 12.41, 20.0]
["2026-09-30T18:27:44.524265+00:00", "trade", 12.41, 40.0]
["2026-09-30T18:27:44.524265+00:00", "trade", 12.41, 20.0]
["2026-09-30T18:27:44.524430+00:00", "trade", 12.41, 10.0]
["2026-09-30T18:27:44.524432+00:00", "trade", 12.41, 10.0]
["2026-09-30T18:27:44.524432+00:00", "trade", 12.41, 52.0]
["2026-09-30T18:27:44.524432+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:27:44.524453+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.524507+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.524613+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.524753+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.524784+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.525009+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.525016+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.526219+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.528078+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.529509+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.529533+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.529552+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.530205+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.532601+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.534992+00:00", "trade", 12.41, 3.0]
["2026-09-30T18:27:44.626513+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.626683+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:44.627719+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:50.785145+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:50.785152+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:50.931683+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:27:50.933372+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:27:50.933401+00:00", "trade", 12.4, 14.0]
["2026-09-30T18:27:50.933401+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:27:50.933402+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:27:50.933407+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:27:50.933409+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:27:50.933437+00:00", "trade", 12.4, 86.0]
["2026-09-30T18:27:50.933468+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:27:50.933496+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:27:50.933498+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:27:50.933722+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:27:50.933723+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:27:50.933764+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:27:50.933794+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:50.933927+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:50.934293+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:50.934945+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:50.935209+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:50.935401+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:50.936195+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:51.095036+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:52.994496+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:27:52.994496+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:52.994515+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:52.994522+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:52.994530+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:52.994551+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:27:52.994558+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:52.994886+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:27:52.994887+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:27:52.995076+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:52.995105+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:52.995219+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:52.995296+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:52.995663+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:52.997123+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:56.045604+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:56.076868+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:56.076964+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:27:59.984720+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:06.277412+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:08.398301+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:15.654112+00:00", "trade", 12.4331, 61.0]
["2026-09-30T18:28:16.889818+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:28:16.889891+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:16.889923+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:28:16.889926+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:28:16.889927+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:28:16.889927+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:16.889934+00:00", "trade", 12.4, 99.0]
["2026-09-30T18:28:16.889965+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:16.889982+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:28:16.889993+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:28:16.890022+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:28:16.890116+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:28:16.890250+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:28:16.890250+00:00", "trade", 12.4, 99.0]
["2026-09-30T18:28:16.890383+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:28:16.890387+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:28:16.890389+00:00", "trade", 12.4, 99.0]
["2026-09-30T18:28:16.890525+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:28:16.890630+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:28:16.890650+00:00", "trade", 12.4, 96.0]
["2026-09-30T18:28:16.890747+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:28:16.890816+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:28:16.891023+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:28:16.891110+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:16.891180+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:16.897901+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:16.898323+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:16.900285+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:16.902581+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:16.908362+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:28:18.412779+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:18.414428+00:00", "trade", 12.39, 12.0]
["2026-09-30T18:28:21.011394+00:00", "trade", 12.4, 107.0]
["2026-09-30T18:28:24.004607+00:00", "trade", 12.435, 31.0]
["2026-09-30T18:28:25.545857+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:25.556586+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:35.124627+00:00", "trade", 12.4, 3.0]
["2026-09-30T18:28:35.142391+00:00", "trade", 12.3993, 3.0]
["2026-09-30T18:28:35.210648+00:00", "trade", 12.39, 17.0]
["2026-09-30T18:28:35.238069+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:35.238097+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:28:35.238149+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:28:35.238577+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:28:35.238805+00:00", "trade", 12.39, 1.0]
["2026-09-30T18:28:38.282407+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:28:44.297726+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:47.984920+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:28:50.821422+00:00", "trade", 12.4241, 37.0]
["2026-09-30T18:29:01.986640+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:29:01.986667+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:29:04.216240+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:29:06.360974+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:29:09.793171+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:29:14.443862+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:29:30.732513+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:29:33.996135+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:29:43.717504+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:29:43.725925+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:29:50.072873+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:29:54.796598+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:29:54.796600+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:29:54.796601+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:29:54.796613+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:29:54.796620+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:29:54.796634+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:29:54.796646+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:29:54.796699+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:29:54.796701+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:29:54.796702+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:29:54.796704+00:00", "trade", 12.4, 1.0]
["2026-09-30T18:29:54.796708+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:29:54.796711+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:29:54.796772+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:29:54.796783+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:29:54.796783+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:29:54.796803+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:29:54.796812+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:29:54.796814+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:29:54.796836+00:00", "trade", 12.4, 32.0]
["2026-09-30T18:29:54.796873+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:29:54.796896+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:29:54.797399+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:29:54.797400+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:29:54.804710+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:29:54.808970+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:29:54.809140+00:00", "trade", 12.4, 60.0]
["2026-09-30T18:29:54.811016+00:00", "trade", 12.4, 32.0]
["2026-09-30T18:29:54.811906+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:29:54.828114+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:29:54.828487+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:29:57.416869+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:03.490497+00:00", "trade", 12.405, 12.0]
["2026-09-30T18:30:03.580645+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:05.536682+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:05.545422+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:05.545472+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:05.646526+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:07.606041+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:13.277767+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:13.277815+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:16.236394+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:18.825191+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:18.825246+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:20.147519+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:27.462372+00:00", "trade", 12.4096, 400.0]
["2026-09-30T18:30:27.463857+00:00", "trade", 12.405, 100.0]
["2026-09-30T18:30:27.464533+00:00", "trade", 12.41, 81.0]
["2026-09-30T18:30:27.464555+00:00", "trade", 12.41, 5.0]
["2026-09-30T18:30:27.464556+00:00", "trade", 12.41, 61.0]
["2026-09-30T18:30:27.464557+00:00", "trade", 12.41, 34.0]
["2026-09-30T18:30:27.464637+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:30:27.464638+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:27.464651+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:30:27.464651+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:27.464889+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:27.465022+00:00", "trade", 12.41, 11.0]
["2026-09-30T18:30:27.465048+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:27.465055+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:27.465062+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:27.465077+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:27.465171+00:00", "trade", 12.41, 24.0]
["2026-09-30T18:30:27.465179+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:30:27.465188+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:30:27.465360+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:30:27.465646+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:30:27.465725+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:30:27.465726+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:27.465821+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:27.467038+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:27.467463+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:27.471378+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:27.471428+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:27.472021+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:30:27.497541+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:27.497568+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:27.498300+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:27.498311+00:00", "trade", 12.4101, 44.0]
["2026-09-30T18:30:27.498747+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:27.788377+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:29.396541+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:29.407848+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:31.639619+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:32.666733+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:33.782858+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:33.856667+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:33.856718+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:33.857391+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:46.162442+00:00", "trade", 12.4312, 20.0]
["2026-09-30T18:30:49.278094+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:49.278146+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:30:50.067859+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:31:05.452546+00:00", "trade", 12.415, 119.0]
["2026-09-30T18:31:17.317601+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:31:17.317654+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:31:19.103002+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:31:20.219011+00:00", "trade", 12.4128, 5.0]
["2026-09-30T18:32:01.300058+00:00", "trade", 12.4066, 37.0]
["2026-09-30T18:32:13.558080+00:00", "trade", 12.415, 40.0]
["2026-09-30T18:32:13.558325+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:32:13.558430+00:00", "trade", 12.415, 160.0]
["2026-09-30T18:32:13.559013+00:00", "trade", 12.415, 4.0]
["2026-09-30T18:32:13.559508+00:00", "trade", 12.415, 32.0]
["2026-09-30T18:32:13.560022+00:00", "trade", 12.415, 64.0]
["2026-09-30T18:32:16.116100+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:32:16.116162+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:32:19.383476+00:00", "trade", 12.4101, 15.0]
["2026-09-30T18:32:20.868554+00:00", "trade", 12.415, 65.0]
["2026-09-30T18:32:39.558464+00:00", "trade", 12.4148, 1.0]
["2026-09-30T18:32:41.116301+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:32:41.116353+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:32:41.117916+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:32:47.275190+00:00", "trade", 12.415, 63.0]
["2026-09-30T18:32:51.530738+00:00", "trade", 12.4065, 36.0]
["2026-09-30T18:33:01.867562+00:00", "trade", 12.415, 66.0]
["2026-09-30T18:33:20.263439+00:00", "trade", 12.4248, 11.0]
["2026-09-30T18:33:22.860570+00:00", "trade", 12.415, 2.0]
["2026-09-30T18:33:22.860573+00:00", "trade", 12.415, 229.0]
["2026-09-30T18:33:22.871978+00:00", "trade", 12.42, 69.0]
["2026-09-30T18:33:34.356269+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:33:34.363971+00:00", "trade", 12.415, 64.0]
["2026-09-30T18:33:37.630751+00:00", "trade", 12.4063, 52.0]
["2026-09-30T18:33:37.808685+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:33:42.626296+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:33:48.676390+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:33:48.676441+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:33:49.491658+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:33:49.492232+00:00", "trade", 12.415, 3.0]
["2026-09-30T18:33:49.492312+00:00", "trade", 12.415, 97.0]
["2026-09-30T18:33:56.056956+00:00", "trade", 12.415, 10.0]
["2026-09-30T18:33:56.060288+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:33:56.061870+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:33:58.304180+00:00", "trade", 12.415, 67.0]
["2026-09-30T18:34:02.515428+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:34:02.908731+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:34:10.093120+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:34:11.221285+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:34:28.643316+00:00", "trade", 12.415, 60.0]
["2026-09-30T18:34:29.652209+00:00", "trade", 12.415, 25.0]
["2026-09-30T18:34:32.682999+00:00", "trade", 12.415, 4.0]
["2026-09-30T18:34:36.381868+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:34:37.153150+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:34:41.636370+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:34:41.636395+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:34:43.828715+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:34:51.196428+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:34:51.199795+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:34:51.363316+00:00", "trade", 12.415, 61.0]
["2026-09-30T18:34:52.335197+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:35:00.041803+00:00", "trade", 12.415, 1.0]
["2026-09-30T18:35:04.577225+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:07.337193+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:07.337218+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:07.337245+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:07.338531+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:11.641094+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:11.641143+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:14.875976+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:14.876418+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:14.876645+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:16.002489+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:21.496139+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:21.496192+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:23.016256+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:23.016270+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:31.586566+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:31.586825+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:31.586876+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:39.636226+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:39.756228+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:35:39.764545+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:35:39.765523+00:00", "trade", 12.415, 100.0]
["2026-09-30T18:35:48.983701+00:00", "trade", 12.4188, 1.0]
["2026-09-30T18:35:51.165366+00:00", "trade", 12.4185, 3.0]
["2026-09-30T18:35:57.487834+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:05.756594+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:05.756647+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:10.519715+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:12.962277+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:16.755002+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:16.755302+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:16.755455+00:00", "trade", 12.41, 32.0]
["2026-09-30T18:36:16.755457+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:36:16.755458+00:00", "trade", 12.41, 22.0]
["2026-09-30T18:36:16.755484+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:16.755699+00:00", "trade", 12.41, 1.0]
["2026-09-30T18:36:16.755744+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:36:16.755753+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:36:16.755811+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:16.755844+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:16.756017+00:00", "trade", 12.41, 200.0]
["2026-09-30T18:36:16.756019+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:36:16.756019+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:36:16.756019+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:36:16.756021+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:16.756024+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:36:16.756027+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:36:16.756027+00:00", "trade", 12.41, 300.0]
["2026-09-30T18:36:16.756063+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:16.756071+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:16.756092+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:16.756098+00:00", "trade", 12.41, 60.0]
["2026-09-30T18:36:16.756111+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:16.756186+00:00", "quote", 12.41, 12.41]
["2026-09-30T18:36:16.756315+00:00", "trade", 12.41, 400.0]
["2026-09-30T18:36:16.756374+00:00", "trade", 12.41, 140.0]
["2026-09-30T18:36:16.756680+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:36:16.759265+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:36:16.759668+00:00", "trade", 12.4, 46.0]
["2026-09-30T18:36:16.759685+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:36:16.759981+00:00", "trade", 12.41, 468.0]
["2026-09-30T18:36:16.760048+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:36:16.760050+00:00", "trade", 12.4, 44.0]
["2026-09-30T18:36:16.760097+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:36:16.760269+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:36:16.760649+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:36:16.760736+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:36:16.761040+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:36:16.761081+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:36:16.761081+00:00", "trade", 12.39, 16.0]
["2026-09-30T18:36:16.761083+00:00", "trade", 12.39, 16.0]
["2026-09-30T18:36:16.761136+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:36:16.761300+00:00", "trade", 12.39, 3.0]
["2026-09-30T18:36:16.761420+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:36:16.761585+00:00", "trade", 12.39, 13.0]
["2026-09-30T18:36:16.761591+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:36:16.762198+00:00", "trade", 12.415, 185.0]
["2026-09-30T18:36:16.765699+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:36:16.783497+00:00", "trade", 12.395, 2.0]
["2026-09-30T18:36:16.783498+00:00", "trade", 12.395, 2.0]
["2026-09-30T18:36:16.783521+00:00", "trade", 12.395, 2.0]
["2026-09-30T18:36:16.783528+00:00", "trade", 12.4, 150.0]
["2026-09-30T18:36:16.783629+00:00", "trade", 12.4, 150.0]
["2026-09-30T18:36:16.783688+00:00", "trade", 12.4, 200.0]
["2026-09-30T18:36:16.783696+00:00", "trade", 12.395, 21.0]
["2026-09-30T18:36:16.783705+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:36:16.783741+00:00", "trade", 12.395, 2.0]
["2026-09-30T18:36:16.783775+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:36:16.783813+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:36:16.784545+00:00", "trade", 12.385, 1.0]
["2026-09-30T18:36:16.785574+00:00", "trade", 12.395, 2.0]
["2026-09-30T18:36:16.794079+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:36:16.798519+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:36:16.799278+00:00", "trade", 12.3975, 1.0]
["2026-09-30T18:36:16.807209+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:36:16.852425+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:36:16.858223+00:00", "trade", 12.3975, 31.0]
["2026-09-30T18:36:17.072707+00:00", "trade", 12.395, 100.0]
["2026-09-30T18:36:17.801390+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:36:17.803658+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:36:18.078681+00:00", "trade", 12.395, 30.0]
["2026-09-30T18:36:18.510182+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:36:18.510182+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:36:18.510182+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:36:18.510183+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:36:18.510187+00:00", "quote", 12.38, 12.41]
["2026-09-30T18:36:18.510208+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:36:18.510215+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:36:18.510223+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:36:18.510229+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:36:18.510474+00:00", "trade", 12.41, 50.0]
["2026-09-30T18:36:18.510635+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:36:18.510653+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:18.510757+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:18.510852+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:18.511296+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:18.514223+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:18.517562+00:00", "trade", 12.41, 100.0]
["2026-09-30T18:36:18.518751+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:18.611331+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:18.613000+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:19.031258+00:00", "trade", 12.41, 200.0]
["2026-09-30T18:36:19.034157+00:00", "trade", 12.41, 200.0]
["2026-09-30T18:36:20.797271+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:20.797640+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:20.803395+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:20.804153+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:20.804165+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:20.804527+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:20.804678+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:20.805036+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:21.903323+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:21.904101+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:21.904146+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:21.904484+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:21.904659+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:21.904938+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:22.672215+00:00", "trade", 12.405, 4.0]
["2026-09-30T18:36:24.664263+00:00", "trade", 12.405, 45.0]
["2026-09-30T18:36:26.295219+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:26.295245+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:26.295504+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:26.295996+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:26.296369+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:26.296478+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:26.296819+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:27.366762+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:27.366791+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:27.367068+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:27.367572+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:27.367945+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:27.368051+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:27.368398+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:28.466752+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:28.466781+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:28.467057+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:28.467511+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:28.467882+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:28.467992+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:28.468335+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:29.297573+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:29.301261+00:00", "trade", 12.405, 98.0]
["2026-09-30T18:36:29.301331+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:29.566764+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:29.566791+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:29.567063+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:29.567526+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:29.567898+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:29.568009+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:29.568350+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:30.378430+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:30.666740+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:30.666766+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:30.667054+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:30.667506+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:30.667879+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:30.668001+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:30.668332+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:30.737154+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:30.789062+00:00", "quote", 12.39, 12.42]
["2026-09-30T18:36:32.136533+00:00", "trade", 12.42, 15.0]
["2026-09-30T18:36:32.136534+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:36:32.136536+00:00", "trade", 12.42, 15.0]
["2026-09-30T18:36:32.136574+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:36:32.136596+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:32.136602+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:32.136609+00:00", "trade", 12.42, 81.0]
["2026-09-30T18:36:32.136610+00:00", "trade", 12.42, 123.0]
["2026-09-30T18:36:32.136611+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:32.136616+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:32.136620+00:00", "trade", 12.42, 45.0]
["2026-09-30T18:36:32.136623+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:32.136623+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:32.136624+00:00", "trade", 12.42, 15.0]
["2026-09-30T18:36:32.136624+00:00", "trade", 12.42, 45.0]
["2026-09-30T18:36:32.136624+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:36:32.136625+00:00", "trade", 12.42, 84.0]
["2026-09-30T18:36:32.136629+00:00", "trade", 12.42, 20.0]
["2026-09-30T18:36:32.136630+00:00", "trade", 12.42, 89.0]
["2026-09-30T18:36:32.136645+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:32.136647+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:36:32.136662+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:36:32.136665+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:36:32.136667+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:32.136668+00:00", "trade", 12.42, 109.0]
["2026-09-30T18:36:32.136671+00:00", "trade", 12.42, 77.0]
["2026-09-30T18:36:32.136673+00:00", "trade", 12.42, 52.0]
["2026-09-30T18:36:32.136679+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:36:32.136679+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:32.136680+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:32.136695+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:36:32.136697+00:00", "quote", 12.41, 12.42]
["2026-09-30T18:36:32.136910+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:36:32.137109+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:36:32.137112+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:36:32.137119+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:36:32.137126+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:36:32.137133+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:36:32.137167+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:36:32.137644+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:36:32.137697+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:36:32.139377+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:36:32.140502+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:36:32.237065+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:36:32.246016+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:36:32.246018+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:36:32.246018+00:00", "trade", 12.43, 88.0]
["2026-09-30T18:36:32.246038+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:36:32.246051+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:36:32.246058+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:36:32.246065+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:36:32.246081+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:36:32.246088+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:36:32.246089+00:00", "trade", 12.43, 12.0]
["2026-09-30T18:36:32.246096+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:36:32.246096+00:00", "trade", 12.43, 81.0]
["2026-09-30T18:36:32.246096+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:36:32.246097+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:36:32.246102+00:00", "trade", 12.43, 135.0]
["2026-09-30T18:36:32.246105+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:36:32.246105+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:36:32.246207+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:36:32.246275+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:36:32.246404+00:00", "trade", 12.43, 10.0]
["2026-09-30T18:36:32.246441+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:36:32.246578+00:00", "trade", 12.43, 4.0]
["2026-09-30T18:36:32.246592+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:36:32.246598+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:36:32.246644+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:36:32.246696+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:36:32.251254+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:36:32.251800+00:00", "trade", 12.43, 15.0]
["2026-09-30T18:36:32.252964+00:00", "trade", 12.43, 200.0]
["2026-09-30T18:36:32.346448+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:36:34.144515+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:36:34.144529+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:36:35.196503+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:36:40.689018+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:36:40.689440+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:36:40.715716+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:36:47.278223+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:36:52.514951+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:36:52.679428+00:00", "trade", 12.4132, 35.0]
["2026-09-30T18:36:52.680685+00:00", "trade", 12.425, 2.0]
["2026-09-30T18:36:53.072167+00:00", "trade", 12.43, 4.0]
["2026-09-30T18:37:05.301634+00:00", "trade", 12.4128, 1.0]
["2026-09-30T18:37:06.296038+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:37:06.296090+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:37:14.673307+00:00", "trade", 12.43, 4.0]
["2026-09-30T18:37:29.416222+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:37:29.940856+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:37:31.762495+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:37:34.473088+00:00", "trade", 12.43, 4.0]
["2026-09-30T18:37:49.276091+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:37:50.170069+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:37:55.275551+00:00", "trade", 12.43, 5.0]
["2026-09-30T18:38:08.696940+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:08.696994+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:10.700845+00:00", "trade", 12.4131, 46.0]
["2026-09-30T18:38:12.597571+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:19.924573+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:19.925150+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:20.796096+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:25.637188+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:25.637244+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:27.199764+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:28.404259+00:00", "trade", 12.425, 24.0]
["2026-09-30T18:38:28.404289+00:00", "trade", 12.425, 26.0]
["2026-09-30T18:38:29.376502+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:29.381792+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:29.382401+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:29.382453+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:29.384666+00:00", "trade", 12.425, 51.0]
["2026-09-30T18:38:29.436173+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:30.113457+00:00", "trade", 12.4275, 10.0]
["2026-09-30T18:38:35.602740+00:00", "trade", 12.4114, 9.0]
["2026-09-30T18:38:47.507312+00:00", "trade", 12.4131, 63.0]
["2026-09-30T18:38:52.096112+00:00", "trade", 12.425, 53.0]
["2026-09-30T18:38:54.475978+00:00", "trade", 12.425, 4.0]
["2026-09-30T18:38:54.973899+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:38:54.973901+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:38:54.973902+00:00", "trade", 12.44, 5.0]
["2026-09-30T18:38:54.973903+00:00", "trade", 12.44, 45.0]
["2026-09-30T18:38:54.973906+00:00", "quote", 12.41, 12.44]
["2026-09-30T18:38:54.973929+00:00", "trade", 12.44, 135.0]
["2026-09-30T18:38:54.973930+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:38:54.973937+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:38:54.973951+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:38:54.973973+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:38:54.973978+00:00", "trade", 12.44, 81.0]
["2026-09-30T18:38:54.973980+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:38:54.973987+00:00", "trade", 12.44, 55.0]
["2026-09-30T18:38:54.973992+00:00", "trade", 12.44, 51.0]
["2026-09-30T18:38:54.973993+00:00", "trade", 12.44, 63.0]
["2026-09-30T18:38:54.973995+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:38:54.973996+00:00", "trade", 12.44, 46.0]
["2026-09-30T18:38:54.973999+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:38:54.974003+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:38:54.974011+00:00", "trade", 12.44, 106.0]
["2026-09-30T18:38:54.974114+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:38:54.974115+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:38:54.974130+00:00", "trade", 12.44, 18.0]
["2026-09-30T18:38:54.974132+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:38:54.974304+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:38:54.974476+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:38:54.974538+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:38:54.974570+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:38:54.975182+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:38:54.975472+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:38:54.976813+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:38:55.074253+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:38:55.074554+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:38:55.074643+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:38:55.075019+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:38:55.076452+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:38:58.924110+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:38:58.987200+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:39:03.177279+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:39:04.336865+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:39:04.777528+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:39:06.236893+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:39:06.816202+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:39:07.777087+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:39:18.871931+00:00", "trade", 12.435, 4.0]
["2026-09-30T18:39:33.083658+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:39:35.472357+00:00", "trade", 12.435, 4.0]
["2026-09-30T18:39:35.473036+00:00", "trade", 12.435, 2.0]
["2026-09-30T18:39:49.338450+00:00", "trade", 12.4393, 3.0]
["2026-09-30T18:39:54.072985+00:00", "trade", 12.435, 4.0]
["2026-09-30T18:40:10.110280+00:00", "trade", 12.435, 4.0]
["2026-09-30T18:40:19.071858+00:00", "trade", 12.435, 4.0]
["2026-09-30T18:40:33.763394+00:00", "trade", 12.435, 4.0]
["2026-09-30T18:40:42.077406+00:00", "trade", 12.435, 4.0]
["2026-09-30T18:40:46.521752+00:00", "trade", 12.4165, 18.0]
["2026-09-30T18:40:51.808487+00:00", "trade", 12.435, 98.0]
["2026-09-30T18:40:52.087185+00:00", "quote", 12.42, 12.45]
["2026-09-30T18:40:52.091347+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:40:55.032047+00:00", "trade", 12.44, 200.0]
["2026-09-30T18:40:57.371735+00:00", "trade", 12.43, 71.0]
["2026-09-30T18:40:59.086150+00:00", "trade", 12.43, 6.0]
["2026-09-30T18:41:01.767564+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:41:01.767590+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:41:01.768282+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:41:01.768340+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:41:01.768440+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:41:01.768575+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:41:01.768576+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:01.768663+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:01.768665+00:00", "trade", 12.44, 5.0]
["2026-09-30T18:41:01.768683+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:01.768711+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:01.768751+00:00", "trade", 12.44, 10.0]
["2026-09-30T18:41:01.771140+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:41:01.773879+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:01.774034+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:01.774484+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:01.774550+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:01.776264+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:05.157642+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:05.164422+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:41:09.576376+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:10.278772+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:10.317654+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:10.804982+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:12.060055+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:14.095064+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:15.960056+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:16.821600+00:00", "trade", 12.44, 2.0]
["2026-09-30T18:41:17.991467+00:00", "trade", 12.45, 42.0]
["2026-09-30T18:41:17.991468+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:17.991472+00:00", "trade", 12.45, 90.0]
["2026-09-30T18:41:17.991487+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:41:17.991582+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:41:17.991601+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:41:17.991609+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:41:17.991741+00:00", "trade", 12.45, 84.0]
["2026-09-30T18:41:17.991845+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:41:17.992016+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:41:17.992157+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:41:17.992159+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:41:17.992159+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:41:17.992222+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:41:17.992374+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:41:17.992602+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:41:17.993246+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:41:17.996183+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:41:18.137886+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:41:18.137911+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:41:18.171576+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:41:23.718716+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:41:25.677170+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:41:28.817006+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:41:28.996200+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:41:42.190871+00:00", "trade", 12.445, 10.0]
["2026-09-30T18:41:42.191051+00:00", "quote", 12.43, 12.46]
["2026-09-30T18:41:42.191102+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:41:42.191128+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:41:42.191879+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:41:42.192310+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:41:42.231874+00:00", "trade", 12.45, 3.0]
["2026-09-30T18:41:44.638196+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:41:48.033138+00:00", "trade", 12.45, 1.0]
["2026-09-30T18:41:49.879088+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:41:52.974730+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:41:52.975264+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:41:59.943154+00:00", "trade", 12.442, 5.0]
["2026-09-30T18:41:59.943786+00:00", "trade", 12.4453, 1.0]
["2026-09-30T18:42:03.779427+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:05.732650+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:14.019326+00:00", "trade", 12.45, 4.0]
["2026-09-30T18:42:17.012102+00:00", "trade", 12.45, 4.0]
["2026-09-30T18:42:28.076292+00:00", "trade", 12.45, 4.0]
["2026-09-30T18:42:32.889093+00:00", "trade", 12.4385, 34.0]
["2026-09-30T18:42:34.258064+00:00", "trade", 12.45, 10.0]
["2026-09-30T18:42:34.258650+00:00", "trade", 12.45, 1.0]
["2026-09-30T18:42:39.067745+00:00", "trade", 12.44, 7700.0]
["2026-09-30T18:42:39.068332+00:00", "trade", 12.44, 216.0]
["2026-09-30T18:42:39.068553+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:39.068866+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:39.068914+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:39.094323+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:42:39.094956+00:00", "trade", 12.445, 1.0]
["2026-09-30T18:42:39.119703+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:42:39.123986+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:42:39.125227+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:39.223669+00:00", "trade", 12.45, 10.0]
["2026-09-30T18:42:39.508223+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:40.464006+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:44.320510+00:00", "trade", 12.45, 100.0]
["2026-09-30T18:42:44.508476+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:44.509124+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:45.453306+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:45.453610+00:00", "quote", 12.44, 12.46]
["2026-09-30T18:42:45.455645+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:42:45.455647+00:00", "trade", 12.44, 68.0]
["2026-09-30T18:42:45.455665+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:42:45.455672+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:42:45.455672+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:42:45.455673+00:00", "trade", 12.44, 26.0]
["2026-09-30T18:42:45.455678+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:42:45.455692+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:42:45.455699+00:00", "quote", 12.44, 12.45]
["2026-09-30T18:42:45.455777+00:00", "trade", 12.44, 63.0]
["2026-09-30T18:42:45.455825+00:00", "trade", 12.44, 11.0]
["2026-09-30T18:42:45.456205+00:00", "trade", 12.44, 3.0]
["2026-09-30T18:42:45.456206+00:00", "trade", 12.44, 100.0]
["2026-09-30T18:42:45.456207+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:42:45.456223+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:42:45.456312+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:42:45.456757+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:42:45.456820+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:42:45.457268+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:42:45.457272+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:42:45.457315+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:42:45.457361+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:42:45.458639+00:00", "quote", 12.43, 12.45]
["2026-09-30T18:42:45.460096+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:42:45.467357+00:00", "quote", 12.43, 12.44]
["2026-09-30T18:42:45.473162+00:00", "trade", 12.43, 200.0]
["2026-09-30T18:42:45.473197+00:00", "trade", 12.43, 68.0]
["2026-09-30T18:42:45.473203+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:42:45.473208+00:00", "trade", 12.43, 45.0]
["2026-09-30T18:42:45.473209+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:42:45.473215+00:00", "trade", 12.43, 4.0]
["2026-09-30T18:42:45.473219+00:00", "trade", 12.43, 4.0]
["2026-09-30T18:42:45.473221+00:00", "trade", 12.43, 51.0]
["2026-09-30T18:42:45.473568+00:00", "trade", 12.43, 20.0]
["2026-09-30T18:42:45.473568+00:00", "trade", 12.43, 45.0]
["2026-09-30T18:42:45.473571+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:42:45.473571+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:42:45.473572+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:42:45.473574+00:00", "trade", 12.43, 100.0]
["2026-09-30T18:42:45.473575+00:00", "trade", 12.43, 1.0]
["2026-09-30T18:42:45.473626+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:42:45.473634+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:42:45.473821+00:00", "trade", 12.42, 1.0]
["2026-09-30T18:42:45.473822+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:42:45.473823+00:00", "trade", 12.42, 199.0]
["2026-09-30T18:42:45.473828+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:42:45.473829+00:00", "quote", 12.42, 12.44]
["2026-09-30T18:42:45.473844+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:42:45.473857+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:42:45.473864+00:00", "quote", 12.42, 12.43]
["2026-09-30T18:42:45.473924+00:00", "trade", 12.42, 20.0]
["2026-09-30T18:42:45.473926+00:00", "trade", 12.42, 75.0]
["2026-09-30T18:42:45.473992+00:00", "trade", 12.42, 100.0]
["2026-09-30T18:42:45.473992+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:42:45.474091+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:42:45.474095+00:00", "trade", 12.42, 10.0]
["2026-09-30T18:42:45.474112+00:00", "trade", 12.42, 10.0]
["2026-09-30T18:42:45.474112+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:42:45.474132+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:42:45.474138+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:42:45.474156+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:42:45.474321+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:42:45.474345+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:42:45.474383+00:00", "trade", 12.42, 25.0]
["2026-09-30T18:42:45.474397+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:42:45.474489+00:00", "quote", 12.41, 12.43]
["2026-09-30T18:42:45.477978+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:42:45.478180+00:00", "trade", 12.41, 2.0]
["2026-09-30T18:42:45.478180+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:42:45.478182+00:00", "trade", 12.41, 30.0]
["2026-09-30T18:42:45.478183+00:00", "trade", 12.41, 60.0]
["2026-09-30T18:42:45.478188+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:42:45.478195+00:00", "quote", 12.4, 12.43]
["2026-09-30T18:42:45.478202+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:45.478229+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:45.478553+00:00", "trade", 12.41, 20.0]
["2026-09-30T18:42:45.478673+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:45.482574+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:45.483511+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:45.485975+00:00", "trade", 12.43, 432.0]
["2026-09-30T18:42:45.486837+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:45.488415+00:00", "trade", 12.43, 60.0]
["2026-09-30T18:42:45.493425+00:00", "trade", 12.435, 11.0]
["2026-09-30T18:42:45.544258+00:00", "trade", 12.41, 17.0]
["2026-09-30T18:42:45.575641+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:45.576340+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:45.577203+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:45.578683+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:45.579133+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:45.679440+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:46.461963+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:46.478106+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:47.483931+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:54.779647+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:56.156117+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:42:58.366963+00:00", "trade", 12.41, 5.0]
["2026-09-30T18:42:59.990948+00:00", "trade", 12.438, 47.0]
["2026-09-30T18:43:05.559203+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:43:09.144487+00:00", "quote", 12.4, 12.42]
["2026-09-30T18:43:12.231895+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:43:14.101695+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:43:44.979149+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:43:57.206896+00:00", "trade", 12.405, 20.0]
["2026-09-30T18:43:58.277055+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:43:58.289635+00:00", "trade", 12.405, 102.0]
["2026-09-30T18:44:02.021064+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:44:03.360424+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:44:04.776158+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:44:11.958604+00:00", "trade", 12.405, 22.0]
["2026-09-30T18:44:15.440888+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:44:15.647741+00:00", "trade", 12.405, 23.0]
["2026-09-30T18:44:15.852099+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:44:15.872883+00:00", "trade", 12.4, 20.0]
["2026-09-30T18:44:15.872884+00:00", "trade", 12.4, 80.0]
["2026-09-30T18:44:15.873269+00:00", "quote", 12.4, 12.41]
["2026-09-30T18:44:15.873523+00:00", "trade", 12.4, 20.0]
["2026-09-30T18:44:15.873525+00:00", "trade", 12.4, 7.0]
["2026-09-30T18:44:15.873625+00:00", "trade", 12.4, 100.0]
["2026-09-30T18:44:15.873625+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:44:15.873633+00:00", "trade", 12.4, 40.0]
["2026-09-30T18:44:15.873635+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:44:15.873681+00:00", "trade", 12.4, 10.0]
["2026-09-30T18:44:15.874940+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:44:15.875636+00:00", "quote", 12.39, 12.41]
["2026-09-30T18:44:15.878211+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:44:15.878236+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:44:15.878249+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:44:15.878321+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:44:15.878365+00:00", "trade", 12.39, 20.0]
["2026-09-30T18:44:15.878365+00:00", "trade", 12.39, 40.0]
["2026-09-30T18:44:15.878608+00:00", "trade", 12.39, 77.0]
["2026-09-30T18:44:15.878609+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:44:15.878609+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:44:15.878675+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:44:15.878713+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:44:15.878719+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:44:15.878787+00:00", "trade", 12.39, 23.0]
["2026-09-30T18:44:15.878787+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:44:15.878788+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:44:15.878824+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.878851+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.879008+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.879137+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.879185+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.879192+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.879337+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.879443+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.879538+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:44:15.879936+00:00", "trade", 12.385, 56.0]
["2026-09-30T18:44:15.880409+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.883456+00:00", "trade", 12.3701, 11863.0]
["2026-09-30T18:44:15.883905+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.883983+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.884059+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.884620+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.898868+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.898888+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:44:15.898941+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.898943+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:44:15.898962+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:44:15.899327+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.899367+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.899464+00:00", "quote", 12.37, 12.41]
["2026-09-30T18:44:15.900094+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.900321+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.916260+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.916297+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.918155+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:15.919632+00:00", "trade", 12.385, 4.0]
["2026-09-30T18:44:16.061511+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:16.061864+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:16.443243+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:16.443560+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:16.509938+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:16.509963+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:16.517193+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:17.510213+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:17.510952+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:17.510979+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:17.886333+00:00", "quote", 12.37, 12.4]
["2026-09-30T18:44:23.335681+00:00", "trade", 12.4056, 53.0]
["2026-09-30T18:44:29.272332+00:00", "trade", 12.38, 12.0]
["2026-09-30T18:44:32.160950+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:44:32.161376+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:44:32.164057+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:44:45.310046+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:44:52.271757+00:00", "trade", 12.4074, 11.0]
["2026-09-30T18:44:53.993716+00:00", "trade", 12.38, 44.0]
["2026-09-30T18:44:54.280737+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:44:54.280764+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:44:54.280779+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:44:54.281543+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:44:54.281976+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:44:56.616857+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:45:04.653112+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:45:04.660414+00:00", "trade", 12.4057, 15.0]
["2026-09-30T18:45:04.661738+00:00", "trade", 12.4018, 3.0]
["2026-09-30T18:45:04.723861+00:00", "trade", 12.385, 100.0]
["2026-09-30T18:45:08.337981+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:45:09.277340+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:45:13.751787+00:00", "trade", 12.4017, 21.0]
["2026-09-30T18:45:14.689797+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:45:48.563500+00:00", "trade", 12.385, 3.0]
["2026-09-30T18:45:48.563580+00:00", "trade", 12.385, 57.0]
["2026-09-30T18:45:48.567527+00:00", "trade", 12.385, 100.0]
["2026-09-30T18:45:48.570752+00:00", "trade", 12.385, 100.0]
["2026-09-30T18:45:48.577976+00:00", "trade", 12.385, 100.0]
["2026-09-30T18:45:49.006091+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:45:49.006118+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:45:49.131365+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:45:49.196223+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:45:51.064935+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:45:53.516237+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:45:54.381180+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:45:54.381571+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:45:55.591864+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:01.952435+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:02.036209+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:04.661544+00:00", "trade", 12.3858, 2.0]
["2026-09-30T18:46:04.664234+00:00", "trade", 12.3858, 1.0]
["2026-09-30T18:46:06.305334+00:00", "trade", 12.385, 10.0]
["2026-09-30T18:46:06.306998+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:46:10.976331+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:10.976382+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:11.436448+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:20.216155+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:21.910102+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:21.910421+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:46:21.910424+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:46:21.910424+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:46:21.910425+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:46:21.910440+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:21.910446+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:21.910450+00:00", "trade", 12.39, 51.0]
["2026-09-30T18:46:21.910450+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:21.910453+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:46:21.910453+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:21.910456+00:00", "trade", 12.39, 5.0]
["2026-09-30T18:46:21.910460+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:46:21.910460+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:21.910464+00:00", "trade", 12.39, 10.0]
["2026-09-30T18:46:21.910465+00:00", "trade", 12.39, 45.0]
["2026-09-30T18:46:21.910467+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:21.910470+00:00", "trade", 12.39, 5.0]
["2026-09-30T18:46:21.910473+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:21.910480+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:21.910484+00:00", "trade", 12.39, 84.0]
["2026-09-30T18:46:21.910484+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:21.910519+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:46:21.910519+00:00", "trade", 12.39, 16.0]
["2026-09-30T18:46:21.910519+00:00", "trade", 12.385, 150.0]
["2026-09-30T18:46:21.910522+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:46:21.910523+00:00", "trade", 12.39, 5.0]
["2026-09-30T18:46:21.910527+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:21.910531+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:46:21.910534+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:46:21.910535+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:46:21.910536+00:00", "trade", 12.39, 44.0]
["2026-09-30T18:46:21.910555+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:46:21.910572+00:00", "trade", 12.39, 56.0]
["2026-09-30T18:46:21.910626+00:00", "trade", 12.385, 50.0]
["2026-09-30T18:46:21.910693+00:00", "trade", 12.39, 4.0]
["2026-09-30T18:46:21.910803+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:46:21.910804+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:46:21.910870+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:21.910877+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:21.911190+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:21.915373+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:21.915484+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:21.916168+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:21.988295+00:00", "trade", 12.39, 11.0]
["2026-09-30T18:46:22.010789+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:23.916231+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:25.077878+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:25.088400+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:28.021287+00:00", "trade", 12.395, 5.0]
["2026-09-30T18:46:30.111425+00:00", "trade", 12.395, 5.0]
["2026-09-30T18:46:31.011417+00:00", "trade", 12.395, 5.0]
["2026-09-30T18:46:31.277206+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:31.277252+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:32.111409+00:00", "trade", 12.395, 5.0]
["2026-09-30T18:46:32.636461+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:32.636533+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:43.741369+00:00", "trade", 12.395, 6.0]
["2026-09-30T18:46:53.097438+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:53.097463+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:54.085189+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:54.085226+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:54.098022+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:54.098048+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:55.021768+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:55.085193+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:55.097959+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:55.097986+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:55.508917+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:56.085192+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:56.096472+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:56.096498+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:57.085188+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:57.085228+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:57.096369+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:57.096395+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:58.085192+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:58.085231+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:58.096853+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:58.096879+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:59.085188+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:59.085224+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:59.096320+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:59.096346+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:46:59.997073+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:00.085189+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:00.098917+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:00.098943+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:00.118195+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:01.085189+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:01.085768+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:01.095963+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:01.095989+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:01.536672+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:02.085189+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:02.097824+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:02.097851+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:03.085190+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:03.085230+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:03.097534+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:03.097561+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:04.085192+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:04.085229+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:04.096793+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:05.085188+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:05.097326+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:06.085193+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:06.096516+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:07.085189+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:07.096376+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:07.169667+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:47:07.169685+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:07.169692+00:00", "quote", 12.39, 12.4]
["2026-09-30T18:47:07.169765+00:00", "trade", 12.39, 40.0]
["2026-09-30T18:47:07.170070+00:00", "trade", 12.39, 20.0]
["2026-09-30T18:47:07.170072+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:47:07.170072+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:47:07.170073+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:47:07.170073+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:47:07.170080+00:00", "trade", 12.39, 100.0]
["2026-09-30T18:47:07.170146+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:47:07.170153+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:47:07.170160+00:00", "quote", 12.38, 12.4]
["2026-09-30T18:47:07.170516+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:07.170544+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:07.171768+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:07.172279+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:08.085627+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:08.087409+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:08.095549+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:09.085614+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:09.095552+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:09.095753+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:10.085611+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:10.094526+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:10.094552+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:10.095547+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:10.095602+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:10.598849+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:10.943829+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:10.944410+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:11.085642+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:11.093903+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:11.095579+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:11.114932+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:11.114956+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:11.487872+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:11.615825+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:11.616506+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:12.085191+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:12.095019+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:12.095045+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:13.085189+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:13.094530+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:13.237098+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:14.095891+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:15.015800+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:15.015885+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:15.085494+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:15.095432+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:15.156372+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:16.094471+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:17.017329+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:17.017464+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:17.085762+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:19.277422+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:19.277471+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:19.502368+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:25.795696+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:25.795748+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:26.085496+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:34.358206+00:00", "trade", 12.3901, 1.0]
["2026-09-30T18:47:34.997053+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:35.085490+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:35.561502+00:00", "trade", 12.4041, 12.0]
["2026-09-30T18:47:35.563055+00:00", "trade", 12.4041, 1.0]
["2026-09-30T18:47:41.336636+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:47:41.336940+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:47:41.336942+00:00", "trade", 12.38, 99.0]
["2026-09-30T18:47:41.336943+00:00", "trade", 12.38, 88.0]
["2026-09-30T18:47:41.336968+00:00", "quote", 12.38, 12.39]
["2026-09-30T18:47:41.337028+00:00", "trade", 12.38, 60.0]
["2026-09-30T18:47:41.337343+00:00", "trade", 12.38, 1.0]
["2026-09-30T18:47:41.337347+00:00", "trade", 12.38, 9.0]
["2026-09-30T18:47:41.337347+00:00", "trade", 12.38, 2.0]
["2026-09-30T18:47:41.337347+00:00", "trade", 12.38, 20.0]
["2026-09-30T18:47:41.337347+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:47:41.337349+00:00", "trade", 12.38, 100.0]
["2026-09-30T18:47:41.337356+00:00", "trade", 12.38, 29.0]
["2026-09-30T18:47:41.337357+00:00", "trade", 12.38, 71.0]
["2026-09-30T18:47:41.337415+00:00", "quote", 12.37, 12.39]
["2026-09-30T18:47:41.337785+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:41.337903+00:00", "trade", 12.38, 4.0]
["2026-09-30T18:47:41.339213+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:41.339238+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:41.340086+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:42.085191+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:42.086177+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:42.095812+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:42.096523+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:42.096669+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:42.098122+00:00", "trade", 12.375, 60.0]
["2026-09-30T18:47:42.113907+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:42.116612+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:42.116636+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:42.315846+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:42.499198+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:42.557252+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:43.085189+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:43.094463+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:43.144885+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:44.095787+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:44.527717+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:44.528319+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:44.528345+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:45.024361+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:45.025295+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:45.085191+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:45.085220+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:45.096143+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:45.096168+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:45.277032+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:46.085190+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:46.085497+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:46.094588+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:46.094615+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:46.557204+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:47.085189+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:47.093375+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:47.093402+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:48.036767+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:48.085191+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:48.094480+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:48.094504+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:48.217269+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:49.085190+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:49.095590+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:49.095616+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:49.176470+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:49.455859+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:49.777021+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:50.085191+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:50.095365+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:50.200217+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:50.724645+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:51.085500+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:51.095544+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:52.085191+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:53.717284+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:53.717337+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:53.855806+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:47:53.855871+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:06.085492+00:00", "trade", 12.37, 29.0]
["2026-09-30T18:48:06.085495+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:06.085780+00:00", "trade", 12.37, 29.0]
["2026-09-30T18:48:06.085781+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:06.086057+00:00", "trade", 12.37, 29.0]
["2026-09-30T18:48:07.837107+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:18.577431+00:00", "trade", 12.375, 14.0]
["2026-09-30T18:48:26.464251+00:00", "trade", 12.3788, 1.0]
["2026-09-30T18:48:27.257003+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:27.274796+00:00", "trade", 12.375, 229.0]
["2026-09-30T18:48:31.095448+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:32.085190+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:32.097505+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:33.085189+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:33.096494+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:33.399390+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:33.400451+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:33.400516+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:34.085500+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:34.086189+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:34.098289+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:35.085192+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:35.097760+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:36.085192+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:36.096565+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:36.637929+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:37.096749+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:38.085190+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:38.097095+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:38.097214+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:38.099180+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:38.099241+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:38.272122+00:00", "trade", 12.3751, 38.0]
["2026-09-30T18:48:39.086513+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:43.320624+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:43.320680+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:44.085504+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:45.086142+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:45.170656+00:00", "trade", 12.375, 1.0]
["2026-09-30T18:48:45.170872+00:00", "trade", 12.375, 9.0]
["2026-09-30T18:48:46.099592+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:46.099645+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:46.099657+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:47.085520+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:47.086444+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:47.086497+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:50.476155+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:50.477069+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:50.477119+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:50.477136+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:50.477185+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:51.085502+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:53.776632+00:00", "trade", 12.375, 2.0]
["2026-09-30T18:48:55.086154+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:55.086184+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:59.237270+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:59.237334+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:48:59.237381+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:00.085515+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:04.093532+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:49:04.237047+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:04.237103+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:05.085504+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:14.132030+00:00", "trade", 12.375, 20.0]
["2026-09-30T18:49:15.087129+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:15.087149+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:16.416661+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:16.416715+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:16.417660+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:16.417709+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:24.086204+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:24.098703+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:24.098756+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:24.758192+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:25.105991+00:00", "trade", 12.375, 200.0]
["2026-09-30T18:49:25.478321+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:26.642468+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:26.642522+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:26.643419+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:26.643470+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:26.738816+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:27.085501+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:30.086278+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:30.099288+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:30.099342+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:31.085512+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:31.597238+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:32.085501+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:46.485656+00:00", "trade", 12.375, 7.0]
["2026-09-30T18:49:46.488166+00:00", "trade", 12.375, 1.0]
["2026-09-30T18:49:51.736156+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:51.736213+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:49:56.832641+00:00", "trade", 12.3851, 58.0]
["2026-09-30T18:49:58.179312+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:50:02.758074+00:00", "trade", 12.375, 1.0]
["2026-09-30T18:50:03.048226+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:50:04.056667+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:50:04.066551+00:00", "trade", 12.375, 55.0]
["2026-09-30T18:50:04.085493+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:50:09.093757+00:00", "trade", 12.375, 102.0]
["2026-09-30T18:50:20.882971+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:50:20.892437+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:50:20.960741+00:00", "trade", 12.375, 312.0]
["2026-09-30T18:50:23.196364+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:50:23.196415+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:50:32.117664+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:50:32.117720+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:50:33.162121+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:50:33.166157+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:50:33.166208+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:50:33.166484+00:00", "trade", 12.375, 55.0]
["2026-09-30T18:50:33.209576+00:00", "trade", 12.375, 200.0]
["2026-09-30T18:50:35.277567+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:50:35.279764+00:00", "trade", 12.375, 200.0]
["2026-09-30T18:50:38.959993+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:50:48.093148+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:50:50.617379+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:50:50.632289+00:00", "trade", 12.375, 61.0]
["2026-09-30T18:50:52.516443+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:51:00.420197+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:51:04.254885+00:00", "trade", 12.3784, 14.0]
["2026-09-30T18:51:06.326338+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:51:06.326390+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:51:07.197644+00:00", "trade", 12.375, 2.0]
["2026-09-30T18:51:08.099667+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:51:14.353061+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:51:21.140863+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:51:21.143702+00:00", "trade", 12.375, 47.0]
["2026-09-30T18:51:21.152313+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:51:24.861474+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:51:27.784851+00:00", "trade", 12.375, 45.0]
["2026-09-30T18:51:27.788328+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:51:29.468338+00:00", "trade", 12.375, 5.0]
["2026-09-30T18:51:34.196284+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:51:34.207745+00:00", "trade", 12.375, 62.0]
["2026-09-30T18:51:37.795961+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:51:48.735831+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:51:48.744101+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:51:58.093225+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:52:06.923924+00:00", "trade", 12.375, 58.0]
["2026-09-30T18:52:17.036243+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:52:17.046136+00:00", "trade", 12.375, 110.0]
["2026-09-30T18:52:22.107976+00:00", "trade", 12.37, 6.0]
["2026-09-30T18:52:22.115961+00:00", "trade", 12.375, 100.0]
["2026-09-30T18:52:22.117321+00:00", "trade", 12.37, 8.0]
["2026-09-30T18:52:46.076084+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:52:56.496713+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:53:04.110227+00:00", "trade", 12.37, 31.0]
["2026-09-30T18:53:04.110261+00:00", "trade", 12.37, 2971.0]
["2026-09-30T18:53:04.110263+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:53:04.110273+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:53:04.110275+00:00", "trade", 12.37, 92.0]
["2026-09-30T18:53:04.110276+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:53:04.110278+00:00", "trade", 12.37, 10.0]
["2026-09-30T18:53:04.110280+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:53:04.110283+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:53:04.110283+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:53:04.110342+00:00", "quote", 12.37, 12.38]
["2026-09-30T18:53:04.110495+00:00", "trade", 12.37, 621.0]
["2026-09-30T18:53:04.110651+00:00", "trade", 12.37, 11.0]
["2026-09-30T18:53:04.110653+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:53:04.110654+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:53:04.110654+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:53:04.110657+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:53:04.110657+00:00", "quote", 12.36, 12.38]
["2026-09-30T18:53:04.110662+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:53:04.110662+00:00", "trade", 12.37, 53.0]
["2026-09-30T18:53:04.110662+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:53:04.110665+00:00", "trade", 12.37, 100.0]
["2026-09-30T18:53:04.110679+00:00", "trade", 12.37, 2.0]
["2026-09-30T18:53:04.110938+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:04.111082+00:00", "trade", 12.37, 2.0]
["2026-09-30T18:53:04.111765+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:04.111806+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:04.113590+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:04.113756+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:04.116924+00:00", "trade", 12.37, 1.0]
["2026-09-30T18:53:04.204016+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:04.283500+00:00", "trade", 12.365, 100.0]
["2026-09-30T18:53:04.536072+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:05.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:05.094485+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:05.278646+00:00", "trade", 12.365, 100.0]
["2026-09-30T18:53:06.085206+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:06.097326+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:07.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:07.097562+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:07.396088+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:08.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:08.095288+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:09.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:09.096180+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:10.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:10.096192+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:11.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:11.095919+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:12.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:12.097257+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:12.819838+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:13.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:13.096059+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:14.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:14.096344+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:14.516300+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:15.085206+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:15.097781+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:16.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:16.097543+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:17.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:17.095872+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:18.085203+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:18.097253+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:18.539167+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:19.085206+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:19.096125+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:20.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:20.096198+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:20.165653+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:21.085206+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:21.097305+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:22.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:22.096504+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:23.085203+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:23.096175+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:24.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:24.097597+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:25.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:25.095651+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:26.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:26.097668+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:27.085203+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:27.097617+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:28.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:28.096288+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:29.085206+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:29.096093+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:30.085206+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:30.096509+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:31.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:31.096174+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:32.085203+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:32.097728+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:32.564003+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:33.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:33.096537+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:34.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:34.096183+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:35.085207+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:35.096266+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:36.085206+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:36.096199+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:37.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:37.097100+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:38.085203+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:38.097688+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:39.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:39.097281+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:40.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:40.096367+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:41.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:41.097933+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:42.085210+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:42.097538+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:43.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:43.096375+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:44.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:44.096280+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:45.085201+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:45.096894+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:46.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:46.096181+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:47.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:47.097558+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:48.085203+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:48.096254+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:49.085206+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:49.096238+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:49.343160+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:50.085206+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:50.096225+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:51.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:51.097125+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:52.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:52.096228+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:53.085205+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:53.097389+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:54.085202+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:54.097658+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:55.085203+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:55.097606+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:55.513312+00:00", "trade", 12.3714, 68.0]
["2026-09-30T18:53:56.085203+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:56.097788+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:57.085203+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:57.097435+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:58.085209+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:58.097278+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:59.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:53:59.096212+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:54:00.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:54:00.096201+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:54:01.085204+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:54:01.097955+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:54:01.214075+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:54:01.214076+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:54:01.214077+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:54:01.214116+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:54:01.214122+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:54:01.214129+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:54:01.214154+00:00", "quote", 12.36, 12.37]
["2026-09-30T18:54:01.214174+00:00", "trade", 12.36, 10.0]
["2026-09-30T18:54:01.214176+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:54:01.214176+00:00", "trade", 12.36, 98.0]
["2026-09-30T18:54:01.214177+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:54:01.214236+00:00", "trade", 12.36, 2.0]
["2026-09-30T18:54:01.214237+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:54:01.214253+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:54:01.214260+00:00", "quote", 12.35, 12.37]
["2026-09-30T18:54:01.214375+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:01.214401+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:01.214666+00:00", "trade", 12.36, 100.0]
["2026-09-30T18:54:01.214777+00:00", "trade", 12.355, 4.0]
["2026-09-30T18:54:01.216643+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:01.216668+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:01.220191+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:03.258081+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:03.627338+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:05.758038+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:06.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:06.094352+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:07.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:07.094311+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:08.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:08.094251+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:08.439404+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:09.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:09.095881+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:10.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:10.094376+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:10.935919+00:00", "trade", 12.3707, 46.0]
["2026-09-30T18:54:11.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:11.097712+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:11.806885+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:12.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:12.097206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:13.085207+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:13.096301+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:14.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:14.096236+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:15.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:15.096277+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:15.961015+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:16.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:16.096116+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:17.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:17.096040+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:18.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:18.097952+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:19.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:19.097473+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:20.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:20.096255+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:20.724733+00:00", "trade", 12.355, 32.0]
["2026-09-30T18:54:21.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:21.094182+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:22.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:22.094111+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:23.085209+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:23.095961+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:24.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:24.094882+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:25.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:25.095763+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:26.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:26.095733+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:27.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:27.095642+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:28.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:28.095334+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:28.656361+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:29.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:29.094382+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:29.788465+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:54:30.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:30.097602+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:31.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:31.096252+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:32.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:32.097608+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:33.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:33.097944+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:34.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:34.097263+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:35.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:35.097164+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:36.085210+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:36.096264+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:37.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:37.096333+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:38.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:38.097408+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:39.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:39.096293+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:40.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:40.096243+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:41.085207+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:41.095220+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:42.085207+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:42.096231+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:43.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:43.097826+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:44.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:44.095737+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:45.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:45.096230+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:46.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:46.096238+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:47.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:47.097379+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:48.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:48.096912+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:49.085207+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:49.097234+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:50.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:50.096307+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:51.085207+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:51.098391+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:52.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:52.097651+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:53.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:53.096284+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:53.683226+00:00", "trade", 12.3753, 11.0]
["2026-09-30T18:54:54.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:54.097585+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:55.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:55.096296+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:56.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:56.096266+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:57.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:57.097686+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:58.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:58.096239+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:59.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:54:59.096260+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:00.085210+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:00.097461+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:00.398235+00:00", "trade", 12.355, 25.0]
["2026-09-30T18:55:00.398967+00:00", "trade", 12.355, 25.0]
["2026-09-30T18:55:00.399694+00:00", "trade", 12.355, 25.0]
["2026-09-30T18:55:00.478402+00:00", "trade", 12.355, 2.0]
["2026-09-30T18:55:00.713944+00:00", "trade", 12.355, 2.0]
["2026-09-30T18:55:01.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:01.097878+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:02.085202+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:02.097315+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:03.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:03.097957+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:04.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:04.096388+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:04.662584+00:00", "trade", 12.3751, 1.0]
["2026-09-30T18:55:04.662707+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:55:04.663824+00:00", "trade", 12.3751, 10.0]
["2026-09-30T18:55:05.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:05.096321+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:06.085202+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:06.096277+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:07.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:07.096796+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:08.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:08.097080+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:09.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:09.096328+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:09.816100+00:00", "trade", 12.355, 2.0]
["2026-09-30T18:55:10.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:10.097826+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:11.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:11.096304+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:12.085208+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:12.095768+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:13.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:13.097810+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:14.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:14.096288+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:15.085207+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:15.097290+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:16.085208+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:16.101460+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:17.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:17.097588+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:18.085202+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:18.096336+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:19.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:31.956240+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:31.956345+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:55:34.160133+00:00", "trade", 12.35, 180.0]
["2026-09-30T18:55:34.160134+00:00", "trade", 12.35, 53.0]
["2026-09-30T18:55:34.160855+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:55:42.461207+00:00", "trade", 12.355, 400.0]
["2026-09-30T18:55:42.469747+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:55:58.275885+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:00.520718+00:00", "trade", 12.3599, 68.0]
["2026-09-30T18:56:05.097974+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:08.953575+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:08.953616+00:00", "trade", 12.35, 47.0]
["2026-09-30T18:56:08.953618+00:00", "trade", 12.35, 84.0]
["2026-09-30T18:56:09.477089+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:09.477265+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:10.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:10.095522+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:11.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:11.094515+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:12.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:12.093778+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:13.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:13.094466+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:13.387142+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:56:13.387145+00:00", "trade", 12.355, 35.0]
["2026-09-30T18:56:14.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:14.097355+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:15.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:15.096345+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:15.542175+00:00", "trade", 12.3501, 300.0]
["2026-09-30T18:56:16.085202+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:16.741043+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:17.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:17.741796+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:18.085207+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:18.742601+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:19.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:19.743403+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:20.085207+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:20.744213+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:22.085299+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:29.359405+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:29.751541+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:29.844452+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:30.752345+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:30.863339+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:31.753141+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:31.846502+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:32.753952+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:33.861630+00:00", "trade", 12.355, 20.0]
["2026-09-30T18:56:49.236303+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:56:51.377026+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:01.278205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:01.381881+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:02.137507+00:00", "trade", 12.355, 18.0]
["2026-09-30T18:57:06.735044+00:00", "trade", 12.3515, 1.0]
["2026-09-30T18:57:19.241262+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:24.376917+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:25.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:25.096263+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:26.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:26.097416+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:27.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:27.096268+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:28.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:28.096196+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:28.616359+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:28.616669+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:28.639573+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:28.639590+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:29.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:29.096203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:30.085202+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:30.096357+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:31.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:31.097957+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:32.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:32.097453+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:33.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:33.097856+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:34.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:34.097649+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:35.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:35.096508+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:36.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:36.098253+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:36.462413+00:00", "trade", 12.35, 91.0]
["2026-09-30T18:57:36.782622+00:00", "trade", 12.3501, 1000.0]
["2026-09-30T18:57:36.785658+00:00", "trade", 12.35, 48.0]
["2026-09-30T18:57:36.786050+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:57:36.786363+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:36.786364+00:00", "trade", 12.35, 279.0]
["2026-09-30T18:57:36.786979+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:57:36.787007+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:57:36.787029+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:57:36.787054+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:57:36.787085+00:00", "trade", 12.35, 73.0]
["2026-09-30T18:57:36.787701+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:36.805263+00:00", "trade", 12.3501, 500.0]
["2026-09-30T18:57:36.805707+00:00", "trade", 12.35, 164.0]
["2026-09-30T18:57:36.805707+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:36.805738+00:00", "trade", 12.35, 20.0]
["2026-09-30T18:57:36.805770+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:36.805771+00:00", "trade", 12.35, 54.0]
["2026-09-30T18:57:36.805815+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:57:36.806140+00:00", "trade", 12.35, 16.0]
["2026-09-30T18:57:36.806143+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:57:36.806143+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:57:36.806236+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:36.806868+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:57:36.809241+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:36.809299+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:36.906362+00:00", "trade", 12.35, 3.0]
["2026-09-30T18:57:36.906363+00:00", "trade", 12.35, 31.0]
["2026-09-30T18:57:37.901385+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:37.916854+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:38.280755+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:57:38.796264+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:39.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:39.796974+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:40.085207+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:40.425281+00:00", "trade", 12.3501, 100.0]
["2026-09-30T18:57:40.443745+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:57:40.604457+00:00", "trade", 12.3501, 100.0]
["2026-09-30T18:57:40.606848+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:57:40.769038+00:00", "trade", 12.3501, 100.0]
["2026-09-30T18:57:40.769915+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:57:40.797628+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:40.918177+00:00", "trade", 12.3501, 100.0]
["2026-09-30T18:57:40.920386+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:57:41.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:41.336245+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:41.798292+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:41.895854+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:42.798920+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:42.798973+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:42.910635+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:43.799592+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:44.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:44.800213+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:45.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:45.800890+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:46.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:46.097347+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:47.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:47.096328+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:48.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:48.097780+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:49.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:49.096341+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:50.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:50.096747+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:51.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:51.095771+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:52.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:52.095726+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:52.949773+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:53.085202+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:53.096921+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:54.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:54.097561+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:55.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:55.096328+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:56.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:56.096304+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:57.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:57.097666+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:58.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:58.096310+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:59.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:57:59.097802+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:00.085208+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:00.096876+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:01.085207+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:01.096303+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:02.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:02.097302+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:03.085202+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:03.097157+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:04.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:04.097898+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:05.085207+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:05.096468+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:06.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:06.097392+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:07.085210+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:07.097831+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:08.085206+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:08.096406+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:09.085205+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:09.097704+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:09.322470+00:00", "trade", 12.35, 45.0]
["2026-09-30T18:58:09.322472+00:00", "trade", 12.35, 5.0]
["2026-09-30T18:58:09.322500+00:00", "trade", 12.35, 9.0]
["2026-09-30T18:58:10.085203+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:10.094493+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:11.076093+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:11.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:11.094443+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:12.085207+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:12.094449+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:13.085204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:13.094415+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:13.587503+00:00", "trade", 12.3501, 200.0]
["2026-09-30T18:58:13.593166+00:00", "trade", 12.35, 32.0]
["2026-09-30T18:58:13.593213+00:00", "trade", 12.35, 95.0]
["2026-09-30T18:58:13.593215+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:13.593215+00:00", "trade", 12.35, 5.0]
["2026-09-30T18:58:13.593546+00:00", "trade", 12.35, 8.0]
["2026-09-30T18:58:13.673573+00:00", "trade", 12.3501, 200.0]
["2026-09-30T18:58:13.673794+00:00", "trade", 12.35, 37.0]
["2026-09-30T18:58:13.673794+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:13.673842+00:00", "trade", 12.35, 76.0]
["2026-09-30T18:58:13.674103+00:00", "trade", 12.35, 28.0]
["2026-09-30T18:58:13.674103+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:13.674204+00:00", "trade", 12.35, 87.0]
["2026-09-30T18:58:13.705720+00:00", "trade", 12.3501, 200.0]
["2026-09-30T18:58:13.708036+00:00", "trade", 12.35, 96.0]
["2026-09-30T18:58:13.708036+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:13.708038+00:00", "trade", 12.35, 81.0]
["2026-09-30T18:58:13.708039+00:00", "trade", 12.35, 10.0]
["2026-09-30T18:58:13.708041+00:00", "trade", 12.35, 13.0]
["2026-09-30T18:58:13.708057+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:13.708103+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:13.708162+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:13.708188+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:13.708215+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:13.708465+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:13.708621+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:13.708811+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:13.708868+00:00", "trade", 12.345, 60.0]
["2026-09-30T18:58:13.715635+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:13.715662+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:13.741617+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:13.771157+00:00", "trade", 12.3401, 200.0]
["2026-09-30T18:58:13.771191+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:13.771203+00:00", "trade", 12.34, 10.0]
["2026-09-30T18:58:13.771203+00:00", "trade", 12.34, 23.0]
["2026-09-30T18:58:13.771206+00:00", "trade", 12.34, 18.0]
["2026-09-30T18:58:13.771221+00:00", "trade", 12.34, 81.0]
["2026-09-30T18:58:13.771229+00:00", "trade", 12.34, 30.0]
["2026-09-30T18:58:13.771309+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:13.771592+00:00", "trade", 12.34, 10.0]
["2026-09-30T18:58:13.771593+00:00", "trade", 12.34, 46.0]
["2026-09-30T18:58:13.771602+00:00", "trade", 12.34, 5.0]
["2026-09-30T18:58:13.771602+00:00", "trade", 12.34, 40.0]
["2026-09-30T18:58:13.772236+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:13.971482+00:00", "trade", 12.3401, 200.0]
["2026-09-30T18:58:13.973138+00:00", "trade", 12.3401, 200.0]
["2026-09-30T18:58:13.973205+00:00", "trade", 12.34, 59.0]
["2026-09-30T18:58:13.973206+00:00", "trade", 12.34, 141.0]
["2026-09-30T18:58:13.973213+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:13.973227+00:00", "trade", 12.34, 59.0]
["2026-09-30T18:58:13.973586+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:13.973642+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:13.973789+00:00", "trade", 12.34, 6.0]
["2026-09-30T18:58:13.973830+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:13.974203+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:13.974203+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:13.974204+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:13.974209+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:13.974250+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:13.974256+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:13.974507+00:00", "trade", 12.33, 4.0]
["2026-09-30T18:58:13.974513+00:00", "trade", 12.33, 44.0]
["2026-09-30T18:58:13.974521+00:00", "trade", 12.33, 17.0]
["2026-09-30T18:58:13.974597+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:13.974680+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:13.974785+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:58:13.974802+00:00", "trade", 12.33, 5.0]
["2026-09-30T18:58:13.974803+00:00", "trade", 12.33, 2.0]
["2026-09-30T18:58:13.975529+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:14.061219+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:14.197769+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:14.256264+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:14.264039+00:00", "trade", 12.325, 30.0]
["2026-09-30T18:58:14.267468+00:00", "trade", 12.325, 4.0]
["2026-09-30T18:58:14.269368+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:14.296579+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:14.300999+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:14.556263+00:00", "trade", 12.325, 2.0]
["2026-09-30T18:58:14.819506+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:14.926785+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:15.820312+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:15.820356+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:15.919568+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:16.821055+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:16.897234+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:17.391257+00:00", "trade", 12.3201, 200.0]
["2026-09-30T18:58:17.460692+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:58:17.536802+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:58:17.536837+00:00", "trade", 12.325, 3.0]
["2026-09-30T18:58:17.536973+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:58:17.537010+00:00", "trade", 12.325, 3.0]
["2026-09-30T18:58:17.537018+00:00", "trade", 12.325, 3.0]
["2026-09-30T18:58:17.537147+00:00", "trade", 12.325, 3.0]
["2026-09-30T18:58:17.537163+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:58:17.537247+00:00", "trade", 12.325, 1.0]
["2026-09-30T18:58:17.537302+00:00", "trade", 12.325, 3.0]
["2026-09-30T18:58:17.537367+00:00", "trade", 12.325, 3.0]
["2026-09-30T18:58:17.537369+00:00", "trade", 12.325, 97.0]
["2026-09-30T18:58:17.537369+00:00", "trade", 12.325, 169.0]
["2026-09-30T18:58:17.537545+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:58:17.539720+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:58:17.540996+00:00", "trade", 12.325, 3.0]
["2026-09-30T18:58:17.542806+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:58:17.555598+00:00", "trade", 12.33, 45.0]
["2026-09-30T18:58:17.555600+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.555606+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:17.555618+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:17.555621+00:00", "trade", 12.325, 1.0]
["2026-09-30T18:58:17.555625+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:17.555646+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:17.555667+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.555679+00:00", "trade", 12.325, 3.0]
["2026-09-30T18:58:17.555681+00:00", "trade", 12.33, 60.0]
["2026-09-30T18:58:17.555683+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.555686+00:00", "trade", 12.33, 54.0]
["2026-09-30T18:58:17.555688+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.555693+00:00", "trade", 12.33, 20.0]
["2026-09-30T18:58:17.555694+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:58:17.555698+00:00", "trade", 12.33, 140.0]
["2026-09-30T18:58:17.555724+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:58:17.555725+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:58:17.555789+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:17.555904+00:00", "trade", 12.325, 100.0]
["2026-09-30T18:58:17.555915+00:00", "trade", 12.3275, 100.0]
["2026-09-30T18:58:17.555973+00:00", "trade", 12.3275, 3.0]
["2026-09-30T18:58:17.556008+00:00", "trade", 12.33, 35.0]
["2026-09-30T18:58:17.556010+00:00", "trade", 12.33, 64.0]
["2026-09-30T18:58:17.556010+00:00", "trade", 12.33, 20.0]
["2026-09-30T18:58:17.556012+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.556012+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.556012+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.556013+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:17.556017+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:58:17.556027+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.556036+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.556061+00:00", "trade", 12.33, 90.0]
["2026-09-30T18:58:17.556103+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.556104+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.556168+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.556175+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:17.556197+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.556198+00:00", "trade", 12.33, 41.0]
["2026-09-30T18:58:17.556249+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.556388+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.556417+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.556464+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.556481+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.556705+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.556706+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.556712+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.556741+00:00", "trade", 12.33, 3.0]
["2026-09-30T18:58:17.556762+00:00", "trade", 12.33, 14.0]
["2026-09-30T18:58:17.556835+00:00", "trade", 12.33, 59.0]
["2026-09-30T18:58:17.556836+00:00", "trade", 12.33, 32.0]
["2026-09-30T18:58:17.556847+00:00", "trade", 12.33, 3.0]
["2026-09-30T18:58:17.556878+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.556893+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.556925+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:17.557016+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.557228+00:00", "trade", 12.33, 9.0]
["2026-09-30T18:58:17.557305+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.557313+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.557350+00:00", "trade", 12.33, 89.0]
["2026-09-30T18:58:17.557468+00:00", "trade", 12.33, 5.0]
["2026-09-30T18:58:17.557482+00:00", "trade", 12.33, 6.0]
["2026-09-30T18:58:17.557751+00:00", "trade", 12.33, 8.0]
["2026-09-30T18:58:17.558024+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.558054+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.558319+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:58:17.558935+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.558959+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.559312+00:00", "trade", 12.33, 44.0]
["2026-09-30T18:58:17.559505+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:58:17.559552+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.559632+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.560873+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.561363+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.562159+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.562961+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.580317+00:00", "trade", 12.33, 72.0]
["2026-09-30T18:58:17.606845+00:00", "trade", 12.33, 150.0]
["2026-09-30T18:58:17.607218+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.607243+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.607729+00:00", "trade", 12.33, 150.0]
["2026-09-30T18:58:17.607788+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.608190+00:00", "trade", 12.33, 150.0]
["2026-09-30T18:58:17.608662+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.611203+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.611227+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.657402+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:17.657497+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.657527+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:17.657903+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:18.175540+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:58:18.353581+00:00", "trade", 12.33, 1.0]
["2026-09-30T18:58:18.393300+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:58:18.415745+00:00", "trade", 12.33, 300.0]
["2026-09-30T18:58:18.416208+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:18.445508+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:18.531452+00:00", "trade", 12.33, 200.0]
["2026-09-30T18:58:18.557697+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:18.557786+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:18.575812+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:18.671187+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:18.683796+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:18.732021+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:19.148824+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:19.150072+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:19.152188+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:19.153190+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:19.154065+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:19.508046+00:00", "trade", 12.33, 150.0]
["2026-09-30T18:58:19.508066+00:00", "trade", 12.33, 50.0]
["2026-09-30T18:58:19.508434+00:00", "trade", 12.33, 41.0]
["2026-09-30T18:58:19.508463+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:19.508514+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:19.508514+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:19.508530+00:00", "trade", 12.33, 29.0]
["2026-09-30T18:58:19.508533+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:19.508540+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:19.508552+00:00", "trade", 12.33, 12.0]
["2026-09-30T18:58:19.508553+00:00", "trade", 12.33, 12.0]
["2026-09-30T18:58:19.508554+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:19.508562+00:00", "quote", 12.32, 12.33]
["2026-09-30T18:58:19.508581+00:00", "trade", 12.33, 63.0]
["2026-09-30T18:58:19.508584+00:00", "trade", 12.33, 37.0]
["2026-09-30T18:58:19.508584+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:19.508821+00:00", "trade", 12.33, 30.0]
["2026-09-30T18:58:19.508824+00:00", "trade", 12.33, 11.0]
["2026-09-30T18:58:19.509176+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:19.509866+00:00", "trade", 12.33, 4.0]
["2026-09-30T18:58:19.510333+00:00", "trade", 12.33, 100.0]
["2026-09-30T18:58:19.512136+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:20.637004+00:00", "trade", 12.34, 195.0]
["2026-09-30T18:58:20.694875+00:00", "trade", 12.33, 195.0]
["2026-09-30T18:58:20.911963+00:00", "trade", 12.34, 305.0]
["2026-09-30T18:58:20.912255+00:00", "quote", 12.32, 12.34]
["2026-09-30T18:58:20.912256+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:58:20.912257+00:00", "trade", 12.34, 200.0]
["2026-09-30T18:58:20.912275+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:20.912282+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:20.912285+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:58:20.912289+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:20.912296+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:20.912360+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:58:20.912558+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:20.912656+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:58:20.912658+00:00", "trade", 12.34, 10.0]
["2026-09-30T18:58:20.912658+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:58:20.912659+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:20.912832+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:20.912956+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:20.913366+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:20.913438+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:20.913462+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:20.913669+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:20.914271+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:20.914296+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:58:20.914324+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:20.916294+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:20.917643+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:20.928769+00:00", "trade", 12.34, 305.0]
["2026-09-30T18:58:20.958026+00:00", "trade", 12.34, 32.0]
["2026-09-30T18:58:21.020242+00:00", "trade", 12.35, 300.0]
["2026-09-30T18:58:21.020670+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:21.020857+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:21.020858+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:21.020866+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:21.020892+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:21.021073+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:21.021122+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:21.021225+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:21.021286+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:21.021328+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:21.022603+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:21.037139+00:00", "trade", 12.35, 300.0]
["2026-09-30T18:58:22.498556+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:22.543839+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:22.727725+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:22.728956+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:22.728967+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:22.957137+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:22.998408+00:00", "trade", 12.345, 100.0]
["2026-09-30T18:58:23.035604+00:00", "trade", 12.345, 200.0]
["2026-09-30T18:58:23.777513+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:24.089246+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:25.902899+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:58:25.923952+00:00", "trade", 12.35, 68.0]
["2026-09-30T18:58:26.297086+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:26.297277+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:26.353592+00:00", "trade", 12.345, 300.0]
["2026-09-30T18:58:30.663817+00:00", "trade", 12.345, 4.0]
["2026-09-30T18:58:30.672308+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:30.672310+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:30.672312+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:30.672313+00:00", "trade", 12.35, 35.0]
["2026-09-30T18:58:30.672316+00:00", "trade", 12.35, 34.0]
["2026-09-30T18:58:30.672316+00:00", "trade", 12.35, 13.0]
["2026-09-30T18:58:30.672342+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:30.672349+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:30.672372+00:00", "trade", 12.35, 15.0]
["2026-09-30T18:58:30.672377+00:00", "trade", 12.35, 52.0]
["2026-09-30T18:58:30.672379+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:30.672381+00:00", "trade", 12.35, 349.0]
["2026-09-30T18:58:30.672383+00:00", "trade", 12.35, 10.0]
["2026-09-30T18:58:30.672395+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:30.672398+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:30.672469+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:30.672534+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:30.672542+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:30.672698+00:00", "trade", 12.35, 14.0]
["2026-09-30T18:58:30.674263+00:00", "trade", 12.35, 168.0]
["2026-09-30T18:58:30.675204+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:30.675229+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:30.675822+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:30.677637+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:30.680003+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:30.683666+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:30.695498+00:00", "trade", 12.35, 32.0]
["2026-09-30T18:58:30.724522+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:58:30.724574+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:58:30.724811+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:58:30.725772+00:00", "trade", 12.355, 100.0]
["2026-09-30T18:58:30.772413+00:00", "quote", 12.35, 12.36]
["2026-09-30T18:58:30.772860+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:30.773285+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:30.773286+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:30.773329+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:30.773413+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:30.773557+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:30.773705+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:30.773970+00:00", "trade", 12.36, 14.0]
["2026-09-30T18:58:30.797852+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:30.974347+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:30.974359+00:00", "trade", 12.36, 12.0]
["2026-09-30T18:58:31.174715+00:00", "trade", 12.36, 12.0]
["2026-09-30T18:58:31.232331+00:00", "trade", 12.35, 4.0]
["2026-09-30T18:58:31.375085+00:00", "trade", 12.36, 12.0]
["2026-09-30T18:58:31.523974+00:00", "trade", 12.36, 12.0]
["2026-09-30T18:58:31.523980+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:31.698053+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:31.726054+00:00", "trade", 12.35, 12.0]
["2026-09-30T18:58:31.826479+00:00", "trade", 12.35, 6.0]
["2026-09-30T18:58:31.927453+00:00", "trade", 12.35, 3.0]
["2026-09-30T18:58:31.927455+00:00", "trade", 12.35, 3.0]
["2026-09-30T18:58:32.028414+00:00", "trade", 12.35, 6.0]
["2026-09-30T18:58:32.129376+00:00", "trade", 12.35, 6.0]
["2026-09-30T18:58:32.230895+00:00", "trade", 12.35, 6.0]
["2026-09-30T18:58:32.431864+00:00", "trade", 12.35, 6.0]
["2026-09-30T18:58:32.532834+00:00", "trade", 12.35, 6.0]
["2026-09-30T18:58:32.633776+00:00", "trade", 12.35, 2.0]
["2026-09-30T18:58:32.633777+00:00", "trade", 12.35, 4.0]
["2026-09-30T18:58:32.734756+00:00", "trade", 12.35, 6.0]
["2026-09-30T18:58:32.743881+00:00", "trade", 12.34, 65.0]
["2026-09-30T18:58:32.835685+00:00", "trade", 12.35, 6.0]
["2026-09-30T18:58:32.936077+00:00", "trade", 12.35, 6.0]
["2026-09-30T18:58:33.037045+00:00", "trade", 12.35, 6.0]
["2026-09-30T18:58:33.138756+00:00", "trade", 12.35, 6.0]
["2026-09-30T18:58:33.240203+00:00", "trade", 12.35, 3.0]
["2026-09-30T18:58:33.240204+00:00", "trade", 12.35, 3.0]
["2026-09-30T18:58:33.340627+00:00", "trade", 12.35, 6.0]
["2026-09-30T18:58:34.987463+00:00", "trade", 12.35, 300.0]
["2026-09-30T18:58:34.987470+00:00", "trade", 12.35, 1.0]
["2026-09-30T18:58:34.987820+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:34.987824+00:00", "trade", 12.35, 300.0]
["2026-09-30T18:58:34.987948+00:00", "trade", 12.35, 137.0]
["2026-09-30T18:58:35.344061+00:00", "trade", 12.3426, 50.0]
["2026-09-30T18:58:39.076644+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:41.297625+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:47.232573+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:47.240414+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:58:52.353950+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.361742+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.372800+00:00", "trade", 12.35, 28.0]
["2026-09-30T18:58:52.372801+00:00", "trade", 12.35, 37.0]
["2026-09-30T18:58:52.372803+00:00", "trade", 12.35, 20.0]
["2026-09-30T18:58:52.372804+00:00", "trade", 12.35, 1.0]
["2026-09-30T18:58:52.372806+00:00", "trade", 12.35, 163.0]
["2026-09-30T18:58:52.372809+00:00", "trade", 12.35, 1.0]
["2026-09-30T18:58:52.372812+00:00", "trade", 12.35, 150.0]
["2026-09-30T18:58:52.372818+00:00", "trade", 12.35, 150.0]
["2026-09-30T18:58:52.372841+00:00", "trade", 12.35, 150.0]
["2026-09-30T18:58:52.372911+00:00", "trade", 12.35, 4.0]
["2026-09-30T18:58:52.372913+00:00", "trade", 12.35, 150.0]
["2026-09-30T18:58:52.373011+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.404803+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.404826+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.404864+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.404891+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.405035+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.405053+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.405096+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.405148+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.405158+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.405174+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.405191+00:00", "trade", 12.35, 150.0]
["2026-09-30T18:58:52.405220+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.405263+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.405316+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.405364+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.405434+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.405824+00:00", "trade", 12.35, 30.0]
["2026-09-30T18:58:52.409542+00:00", "trade", 12.35, 100.0]
["2026-09-30T18:58:52.413008+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:58:52.416463+00:00", "trade", 12.35, 200.0]
["2026-09-30T18:58:55.178036+00:00", "trade", 12.3432, 32.0]
["2026-09-30T18:58:56.915328+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:56.915354+00:00", "quote", 12.34, 12.36]
["2026-09-30T18:58:56.915380+00:00", "trade", 12.34, 95.0]
["2026-09-30T18:58:56.915381+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:58:56.915382+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:58:56.915400+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:56.915408+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:56.915414+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:56.915420+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:56.915688+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:58:56.915939+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:58:56.915941+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:58:56.915942+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:56.915956+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:56.916061+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:56.918497+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:56.918523+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:56.919421+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:56.919446+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:56.920437+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:56.922089+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:56.922114+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:56.923843+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:57.015488+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:57.118386+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:57.468565+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:58:59.853995+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:59.854021+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:59.854028+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:59.854035+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:59.855122+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:59.855275+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:58:59.856941+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:59.856966+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:59.858193+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:59.861571+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:59.861596+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:58:59.862500+00:00", "trade", 12.335, 200.0]
["2026-09-30T18:58:59.862938+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:59:01.477276+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:01.589787+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:07.519390+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:59:09.122523+00:00", "trade", 12.3428, 1.0]
["2026-09-30T18:59:15.417120+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:15.420559+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:18.277070+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:20.767301+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:21.311016+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:21.311035+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:21.633287+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:22.039523+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:22.039607+00:00", "trade", 12.33, 10.0]
["2026-09-30T18:59:22.039607+00:00", "trade", 12.33, 22.0]
["2026-09-30T18:59:22.039607+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:22.039660+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:22.176722+00:00", "trade", 12.335, 100.0]
["2026-09-30T18:59:22.180044+00:00", "trade", 12.335, 46.0]
["2026-09-30T18:59:22.201608+00:00", "trade", 12.335, 5.0]
["2026-09-30T18:59:23.234442+00:00", "trade", 12.335, 1.0]
["2026-09-30T18:59:23.242237+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:59:23.242240+00:00", "trade", 12.34, 100.0]
["2026-09-30T18:59:23.242240+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:59:23.242241+00:00", "trade", 12.34, 29.0]
["2026-09-30T18:59:23.242243+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:23.242264+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:23.242271+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:23.242277+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:23.242285+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:23.242292+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:23.242304+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:23.242305+00:00", "trade", 12.34, 60.0]
["2026-09-30T18:59:23.242309+00:00", "trade", 12.34, 153.0]
["2026-09-30T18:59:23.242310+00:00", "trade", 12.34, 4.0]
["2026-09-30T18:59:23.242312+00:00", "quote", 12.33, 12.34]
["2026-09-30T18:59:23.242657+00:00", "trade", 12.34, 114.0]
["2026-09-30T18:59:23.242658+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:59:23.242725+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:59:23.242732+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:59:23.247511+00:00", "quote", 12.34, 12.35]
["2026-09-30T18:59:23.249709+00:00", "trade", 12.34, 200.0]
["2026-09-30T18:59:23.343023+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:59:23.343047+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:59:23.343861+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:59:25.052781+00:00", "trade", 12.34, 3.0]
["2026-09-30T18:59:25.065598+00:00", "trade", 12.34, 6.0]
["2026-09-30T18:59:25.455853+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:59:26.858165+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:59:26.896686+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:59:26.896711+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:59:30.091536+00:00", "trade", 12.34, 41.0]
["2026-09-30T18:59:31.533293+00:00", "trade", 12.34, 24.0]
["2026-09-30T18:59:40.523143+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:59:40.523739+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:59:40.524262+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:59:41.277406+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:59:41.451396+00:00", "quote", 12.33, 12.35]
["2026-09-30T18:59:46.467515+00:00", "trade", 12.34, 4.0]
["2026-09-30T18:59:46.494788+00:00", "trade", 12.34, 1.0]
["2026-09-30T18:59:47.618049+00:00", "trade", 12.34, 20.0]
["2026-09-30T18:59:50.911717+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:00:03.590858+00:00", "trade", 12.34, 19.0]
["2026-09-30T19:00:03.756039+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:00:08.391081+00:00", "trade", 12.34, 271.0]
["2026-09-30T19:00:25.597255+00:00", "trade", 12.34, 2.0]
["2026-09-30T19:00:27.020754+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:00:27.020802+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:00:38.713024+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:00:39.707610+00:00", "trade", 12.34, 1.0]
["2026-09-30T19:00:40.517385+00:00", "trade", 12.34, 3.0]
["2026-09-30T19:00:45.154582+00:00", "trade", 12.34, 18.0]
["2026-09-30T19:00:45.154583+00:00", "trade", 12.34, 33.0]
["2026-09-30T19:00:50.396511+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:00:54.996414+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:01:01.193921+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:01:10.837438+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:01:10.839480+00:00", "trade", 12.34, 2.0]
["2026-09-30T19:01:14.460262+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:01:14.460317+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:01:14.462959+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:01:14.463523+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:01:23.808167+00:00", "trade", 12.34, 20.0]
["2026-09-30T19:01:23.808167+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:01:23.808169+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:01:23.808172+00:00", "trade", 12.35, 80.0]
["2026-09-30T19:01:23.808175+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:01:23.808191+00:00", "trade", 12.35, 20.0]
["2026-09-30T19:01:23.808192+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:01:23.808198+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:01:23.808226+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:01:23.808233+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:01:23.808239+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:01:23.808246+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:01:23.808467+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:01:23.808474+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:01:23.808586+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:01:23.808659+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:01:23.808668+00:00", "trade", 12.34, 4.0]
["2026-09-30T19:01:23.808737+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:01:23.808737+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:01:23.808769+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:01:23.808904+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:01:23.812233+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:01:23.812799+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:01:23.908219+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:01:24.118774+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:01:25.427570+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:01:26.255853+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:01:30.976317+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:01:30.979049+00:00", "trade", 12.36, 52.0]
["2026-09-30T19:01:30.979051+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:01:30.979053+00:00", "trade", 12.36, 356.0]
["2026-09-30T19:01:30.979059+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:01:30.979152+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:01:30.979163+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:01:30.979164+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:01:30.979165+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:01:30.979167+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:01:30.979170+00:00", "trade", 12.36, 4.0]
["2026-09-30T19:01:30.979170+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:01:30.979171+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:01:30.979200+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:01:30.979206+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:01:30.979213+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:01:30.979226+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:01:30.979332+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:01:30.979450+00:00", "trade", 12.36, 63.0]
["2026-09-30T19:01:30.979493+00:00", "trade", 12.36, 4.0]
["2026-09-30T19:01:30.979517+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:01:30.979519+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:01:30.979519+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:30.979641+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:01:30.979741+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:30.979799+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:30.980221+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:30.980224+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:30.980250+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:30.980653+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:30.980653+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:30.982060+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:30.983205+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:30.987733+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:31.079219+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:33.168358+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:33.168384+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:33.336027+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:35.463888+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:36.778177+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:36.778574+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:36.997280+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:38.291297+00:00", "trade", 12.36, 4.0]
["2026-09-30T19:01:39.125724+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:01:39.592814+00:00", "trade", 12.3552, 2.0]
["2026-09-30T19:01:39.593554+00:00", "trade", 12.3552, 1.0]
["2026-09-30T19:01:39.594073+00:00", "trade", 12.3552, 5.0]
["2026-09-30T19:01:41.375788+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:46.278225+00:00", "trade", 12.37, 231.0]
["2026-09-30T19:01:46.278665+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:46.278693+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:46.278845+00:00", "trade", 12.37, 500.0]
["2026-09-30T19:01:46.286820+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:01:48.596197+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:49.318247+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:01:50.439387+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:50.439435+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:51.071783+00:00", "trade", 12.36, 4.0]
["2026-09-30T19:01:51.656919+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:01:57.982665+00:00", "trade", 12.36, 17.0]
["2026-09-30T19:02:00.986994+00:00", "trade", 12.37, 99.0]
["2026-09-30T19:02:00.987065+00:00", "trade", 12.37, 1.0]
["2026-09-30T19:02:00.987082+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:00.987108+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:01.526371+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:05.071222+00:00", "trade", 12.36, 6.0]
["2026-09-30T19:02:05.383195+00:00", "trade", 12.37, 52.0]
["2026-09-30T19:02:05.383513+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:02:05.383540+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:05.383568+00:00", "trade", 12.37, 58.0]
["2026-09-30T19:02:05.383570+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:05.383621+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:05.383628+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:05.383667+00:00", "trade", 12.37, 37.0]
["2026-09-30T19:02:05.425106+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:05.519096+00:00", "trade", 12.37, 3.0]
["2026-09-30T19:02:06.400740+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:02:08.026255+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:08.450631+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:10.167411+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:02:10.272404+00:00", "trade", 12.36, 1.0]
["2026-09-30T19:02:10.322756+00:00", "trade", 12.36, 2.0]
["2026-09-30T19:02:15.977594+00:00", "trade", 12.366, 1.0]
["2026-09-30T19:02:17.150075+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:17.150082+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:36.536607+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:02:37.243326+00:00", "trade", 12.3689, 3.0]
["2026-09-30T19:02:42.968231+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:42.968259+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:43.796693+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:44.153677+00:00", "trade", 12.36, 20.0]
["2026-09-30T19:02:44.156318+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:44.156346+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:44.156353+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:02:44.156371+00:00", "trade", 12.37, 150.0]
["2026-09-30T19:02:44.156371+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:02:44.156390+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:02:44.156393+00:00", "trade", 12.37, 39.0]
["2026-09-30T19:02:44.156394+00:00", "trade", 12.37, 41.0]
["2026-09-30T19:02:44.156395+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:02:44.156400+00:00", "trade", 12.37, 50.0]
["2026-09-30T19:02:44.156404+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:02:44.156411+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:02:44.156418+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:02:44.156517+00:00", "trade", 12.37, 63.0]
["2026-09-30T19:02:44.156776+00:00", "trade", 12.37, 48.0]
["2026-09-30T19:02:44.156945+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:02:44.156957+00:00", "trade", 12.37, 37.0]
["2026-09-30T19:02:44.157046+00:00", "trade", 12.37, 59.0]
["2026-09-30T19:02:44.157046+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:02:44.157048+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:02:44.157048+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:02:44.157049+00:00", "trade", 12.38, 81.0]
["2026-09-30T19:02:44.157058+00:00", "trade", 12.38, 99.0]
["2026-09-30T19:02:44.157058+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:02:44.157058+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:02:44.157063+00:00", "trade", 12.38, 114.0]
["2026-09-30T19:02:44.157065+00:00", "trade", 12.38, 81.0]
["2026-09-30T19:02:44.157065+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:02:44.157066+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:02:44.157070+00:00", "trade", 12.38, 81.0]
["2026-09-30T19:02:44.157076+00:00", "trade", 12.38, 302.0]
["2026-09-30T19:02:44.157080+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:02:44.157124+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:02:44.157161+00:00", "trade", 12.38, 48.0]
["2026-09-30T19:02:44.162816+00:00", "trade", 12.37, 100.0]
["2026-09-30T19:02:44.164141+00:00", "trade", 12.38, 3.0]
["2026-09-30T19:02:44.164208+00:00", "trade", 12.38, 3.0]
["2026-09-30T19:02:44.164357+00:00", "trade", 12.38, 3.0]
["2026-09-30T19:02:44.164537+00:00", "trade", 12.38, 3.0]
["2026-09-30T19:02:44.164546+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:02:44.164548+00:00", "trade", 12.38, 3.0]
["2026-09-30T19:02:44.169327+00:00", "trade", 12.38, 3.0]
["2026-09-30T19:02:44.279637+00:00", "trade", 12.39, 81.0]
["2026-09-30T19:02:44.279639+00:00", "trade", 12.39, 81.0]
["2026-09-30T19:02:44.279639+00:00", "trade", 12.39, 81.0]
["2026-09-30T19:02:44.279640+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:02:44.279642+00:00", "trade", 12.39, 178.0]
["2026-09-30T19:02:44.281190+00:00", "trade", 12.38, 30.0]
["2026-09-30T19:02:44.281271+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:02:44.281271+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:02:44.281531+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:02:44.281898+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:02:44.299562+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:02:44.299562+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:02:44.299563+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:02:44.299581+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:02:44.299588+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:02:44.299602+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:02:44.299608+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:02:44.299622+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:02:44.299628+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:02:44.299635+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:02:44.299636+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:02:44.299641+00:00", "trade", 12.39, 95.0]
["2026-09-30T19:02:44.299642+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:02:44.299644+00:00", "trade", 12.39, 46.0]
["2026-09-30T19:02:44.299648+00:00", "trade", 12.39, 46.0]
["2026-09-30T19:02:44.299903+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:02:44.299930+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:02:44.299965+00:00", "trade", 12.39, 4.0]
["2026-09-30T19:02:44.299968+00:00", "trade", 12.39, 48.0]
["2026-09-30T19:02:44.299968+00:00", "trade", 12.39, 57.0]
["2026-09-30T19:02:44.299968+00:00", "trade", 12.39, 44.0]
["2026-09-30T19:02:44.299968+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:02:44.300138+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:02:44.300222+00:00", "quote", 12.38, 12.4]
["2026-09-30T19:02:44.300233+00:00", "quote", 12.38, 12.41]
["2026-09-30T19:02:44.300240+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.300252+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.300423+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.300434+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.300674+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.300725+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.300749+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.301312+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.303181+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.303259+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.304144+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.306392+00:00", "trade", 12.39, 100.0]
["2026-09-30T19:02:44.354357+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.400877+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.400914+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.401028+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.401312+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.401337+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:44.407532+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:45.115405+00:00", "trade", 12.4, 1.0]
["2026-09-30T19:02:45.116899+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:45.128942+00:00", "trade", 12.39, 6.0]
["2026-09-30T19:02:45.167595+00:00", "trade", 12.4, 11.0]
["2026-09-30T19:02:45.176876+00:00", "trade", 12.4, 23.0]
["2026-09-30T19:02:45.444214+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:45.909582+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:47.743503+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:48.476264+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:48.476319+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:50.888303+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:50.889048+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:50.939914+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:02:51.147079+00:00", "trade", 12.4, 79.0]
["2026-09-30T19:03:00.164136+00:00", "trade", 12.4, 86.0]
["2026-09-30T19:03:03.505401+00:00", "trade", 12.4, 200.0]
["2026-09-30T19:03:03.506888+00:00", "trade", 12.4, 100.0]
["2026-09-30T19:03:08.378048+00:00", "trade", 12.4, 408.0]
["2026-09-30T19:03:12.058177+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:03:12.058226+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:03:12.914457+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:03:20.596937+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:03:20.597774+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:03:20.597819+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:03:24.068976+00:00", "quote", 12.38, 12.42]
["2026-09-30T19:03:26.612855+00:00", "trade", 12.3657, 100.0]
["2026-09-30T19:03:42.045215+00:00", "trade", 12.3657, 14.0]
["2026-09-30T19:03:42.914633+00:00", "trade", 12.3862, 1.0]
["2026-09-30T19:03:42.916289+00:00", "trade", 12.3862, 4.0]
["2026-09-30T19:04:02.912366+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:04:02.912367+00:00", "trade", 12.38, 57.0]
["2026-09-30T19:04:02.912369+00:00", "trade", 12.38, 10.0]
["2026-09-30T19:04:02.912387+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:04:02.912391+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:04:02.912551+00:00", "trade", 12.38, 4.0]
["2026-09-30T19:04:02.912553+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:04:02.912553+00:00", "trade", 12.38, 100.0]
["2026-09-30T19:04:02.912553+00:00", "quote", 12.38, 12.39]
["2026-09-30T19:04:02.912558+00:00", "trade", 12.38, 60.0]
["2026-09-30T19:04:02.912808+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:04:02.913045+00:00", "quote", 12.37, 12.4]
["2026-09-30T19:04:02.913094+00:00", "quote", 12.37, 12.39]
["2026-09-30T19:04:02.913153+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:02.913196+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:02.913245+00:00", "trade", 12.37, 4.0]
["2026-09-30T19:04:02.913428+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:04:02.913552+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:04:02.913614+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:02.913836+00:00", "trade", 12.38, 63.0]
["2026-09-30T19:04:02.913883+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:04:02.914026+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:02.914314+00:00", "trade", 12.38, 37.0]
["2026-09-30T19:04:02.916723+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:04:02.917168+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:04:02.917252+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:02.917430+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:04:02.918029+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:02.918193+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:04:02.918494+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:02.918573+00:00", "trade", 12.38, 30.0]
["2026-09-30T19:04:02.918657+00:00", "quote", 12.36, 12.4]
["2026-09-30T19:04:02.921807+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:02.921833+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:02.922454+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:02.924015+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:03.117219+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:03.118920+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:06.657926+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:10.111701+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:10.188891+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:10.193864+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:10.193890+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:10.198158+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:10.201553+00:00", "trade", 12.38, 12.0]
["2026-09-30T19:04:10.471071+00:00", "trade", 12.37, 36.0]
["2026-09-30T19:04:10.471428+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:10.778503+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:11.190039+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:11.190768+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:11.190794+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:11.197233+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:11.197259+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:11.201086+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:11.584469+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:11.584495+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:12.096855+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:12.476255+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:13.658898+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:13.658924+00:00", "quote", 12.36, 12.39]
["2026-09-30T19:04:13.661971+00:00", "trade", 12.375, 1.0]
["2026-09-30T19:04:13.664122+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:04:13.664333+00:00", "trade", 12.37, 6.0]
["2026-09-30T19:04:13.664360+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:04:13.664381+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:04:13.664388+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:04:13.666491+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:04:13.666519+00:00", "quote", 12.36, 12.38]
["2026-09-30T19:04:13.671185+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:04:13.677158+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:04:19.025448+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:04:19.029809+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:04:26.796387+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:04:45.517066+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:04:45.517116+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:04:46.936140+00:00", "trade", 12.37, 32.0]
["2026-09-30T19:04:49.157250+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:04:54.242758+00:00", "trade", 12.379, 7.0]
["2026-09-30T19:04:55.050713+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:04:55.050762+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:04:58.352182+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:04:58.722691+00:00", "trade", 12.379, 1.0]
["2026-09-30T19:05:00.025610+00:00", "trade", 12.365, 78.0]
["2026-09-30T19:05:00.025686+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:05:01.654564+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:02.218053+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:02.348187+00:00", "trade", 12.365, 300.0]
["2026-09-30T19:05:02.348189+00:00", "trade", 12.365, 100.0]
["2026-09-30T19:05:02.348190+00:00", "trade", 12.365, 38.0]
["2026-09-30T19:05:02.348192+00:00", "trade", 12.365, 39.0]
["2026-09-30T19:05:02.349258+00:00", "trade", 12.365, 300.0]
["2026-09-30T19:05:02.349530+00:00", "trade", 12.365, 23.0]
["2026-09-30T19:05:03.202934+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:03.692957+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:04.198282+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:20.881966+00:00", "trade", 12.3653, 8.0]
["2026-09-30T19:05:32.143600+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:05:32.143602+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:05:32.143603+00:00", "trade", 12.36, 9.0]
["2026-09-30T19:05:32.143623+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:32.143631+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:32.143659+00:00", "quote", 12.36, 12.37]
["2026-09-30T19:05:32.143709+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:05:32.143754+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:05:32.143783+00:00", "trade", 12.36, 63.0]
["2026-09-30T19:05:32.143814+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:05:32.143816+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:05:32.143816+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:05:32.143819+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:05:32.143820+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:32.143821+00:00", "trade", 12.36, 100.0]
["2026-09-30T19:05:32.143822+00:00", "trade", 12.36, 200.0]
["2026-09-30T19:05:32.143824+00:00", "trade", 12.36, 5.0]
["2026-09-30T19:05:32.143826+00:00", "trade", 12.36, 10.0]
["2026-09-30T19:05:32.143890+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:32.144058+00:00", "trade", 12.36, 37.0]
["2026-09-30T19:05:32.144176+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:32.147648+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:32.147930+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:32.240704+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:43.523665+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:43.527753+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:53.940830+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:53.943453+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:53.943454+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:05:53.943455+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:05:53.943456+00:00", "trade", 12.35, 3.0]
["2026-09-30T19:05:53.943460+00:00", "quote", 12.35, 12.37]
["2026-09-30T19:05:53.943475+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:05:53.943483+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:05:53.943496+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:05:53.943503+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:05:53.943534+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:05:53.943619+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:05:53.943620+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:05:53.943634+00:00", "trade", 12.35, 126.0]
["2026-09-30T19:05:53.943728+00:00", "trade", 12.35, 63.0]
["2026-09-30T19:05:53.943789+00:00", "trade", 12.35, 11.0]
["2026-09-30T19:05:53.943838+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:53.944031+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:53.944178+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:53.946372+00:00", "trade", 12.35, 22.0]
["2026-09-30T19:05:53.946404+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:53.946429+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:53.947496+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:53.947522+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:53.947651+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:53.948742+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:53.949168+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:53.949193+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:53.949291+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:53.951598+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:54.043639+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:54.223559+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:54.223584+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:54.525346+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:05:56.405936+00:00", "trade", 12.3599, 7.0]
["2026-09-30T19:06:00.423216+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:07.228923+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:07.228969+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:07.233187+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:07.233214+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:09.278455+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:09.278482+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:10.071476+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:10.072430+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:11.076475+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:11.077014+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:13.923382+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:13.923438+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:13.924056+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:17.616236+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:23.291466+00:00", "trade", 12.34, 66.0]
["2026-09-30T19:06:26.125940+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:31.405488+00:00", "trade", 12.345, 425.0]
["2026-09-30T19:06:36.205697+00:00", "trade", 12.3485, 7.0]
["2026-09-30T19:06:36.206493+00:00", "trade", 12.3485, 1.0]
["2026-09-30T19:06:37.878198+00:00", "trade", 12.3474, 1.0]
["2026-09-30T19:06:42.342386+00:00", "trade", 12.3737, 4.0]
["2026-09-30T19:06:42.343310+00:00", "trade", 12.3737, 1.0]
["2026-09-30T19:06:42.692949+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:42.692996+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:43.028209+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:06:56.877079+00:00", "trade", 12.3415, 10.0]
["2026-09-30T19:07:09.537186+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:11.526158+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:11.526186+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:18.226568+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:18.226586+00:00", "trade", 12.345, 11.0]
["2026-09-30T19:07:35.377135+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:40.918355+00:00", "trade", 12.345, 150.0]
["2026-09-30T19:07:40.918363+00:00", "trade", 12.35, 6.0]
["2026-09-30T19:07:40.929669+00:00", "trade", 12.345, 32.0]
["2026-09-30T19:07:40.930324+00:00", "trade", 12.345, 16.0]
["2026-09-30T19:07:50.705144+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:50.705175+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:52.376642+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:52.377181+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:52.377229+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:52.691168+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:53.661127+00:00", "trade", 12.3607, 100.0]
["2026-09-30T19:07:53.898099+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:53.898153+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:55.747839+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:07:55.747840+00:00", "trade", 12.345, 37.0]
["2026-09-30T19:07:55.747842+00:00", "trade", 12.345, 30.0]
["2026-09-30T19:07:55.747843+00:00", "trade", 12.345, 40.0]
["2026-09-30T19:07:55.748421+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:55.749853+00:00", "trade", 12.345, 200.0]
["2026-09-30T19:07:55.752347+00:00", "trade", 12.345, 100.0]
["2026-09-30T19:07:55.752577+00:00", "trade", 12.35, 93.0]
["2026-09-30T19:07:55.752634+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:07:55.752672+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:07:55.752678+00:00", "trade", 12.35, 26.0]
["2026-09-30T19:07:55.752824+00:00", "trade", 12.35, 7.0]
["2026-09-30T19:07:55.752868+00:00", "trade", 12.35, 93.0]
["2026-09-30T19:07:55.752888+00:00", "trade", 12.35, 7.0]
["2026-09-30T19:07:55.752900+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:07:55.752910+00:00", "trade", 12.35, 93.0]
["2026-09-30T19:07:55.752929+00:00", "trade", 12.35, 75.0]
["2026-09-30T19:07:55.759756+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:07:55.759757+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:07:55.759757+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:55.759759+00:00", "trade", 12.35, 20.0]
["2026-09-30T19:07:55.759763+00:00", "trade", 12.35, 5.0]
["2026-09-30T19:07:55.759763+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:07:55.759763+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:55.759764+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:07:55.759783+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:55.759811+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:55.759818+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:55.759837+00:00", "trade", 12.345, 142.0]
["2026-09-30T19:07:55.760001+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:07:55.760042+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:07:55.760092+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:55.760134+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:07:55.760162+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:07:55.760163+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:55.760281+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:55.769493+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:55.769687+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:55.854156+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:55.922356+00:00", "trade", 12.345, 2.0]
["2026-09-30T19:07:55.939132+00:00", "trade", 12.345, 4.0]
["2026-09-30T19:07:55.939272+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:56.147663+00:00", "trade", 12.35, 6.0]
["2026-09-30T19:07:56.412105+00:00", "trade", 12.345, 25.0]
["2026-09-30T19:07:56.677145+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:07:56.677146+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:07:56.795010+00:00", "trade", 12.35, 42.0]
["2026-09-30T19:07:56.795011+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:08:07.107702+00:00", "trade", 12.345, 2.0]
["2026-09-30T19:08:07.107867+00:00", "trade", 12.345, 2.0]
["2026-09-30T19:08:07.108265+00:00", "trade", 12.345, 2.0]
["2026-09-30T19:08:07.111317+00:00", "trade", 12.35, 10.0]
["2026-09-30T19:08:07.111520+00:00", "trade", 12.35, 63.0]
["2026-09-30T19:08:07.111617+00:00", "trade", 12.35, 63.0]
["2026-09-30T19:08:07.111630+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:08:07.111638+00:00", "trade", 12.35, 42.0]
["2026-09-30T19:08:07.111703+00:00", "trade", 12.35, 37.0]
["2026-09-30T19:08:07.111973+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:08:07.111973+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:08:07.111979+00:00", "trade", 12.35, 4.0]
["2026-09-30T19:08:07.112003+00:00", "trade", 12.35, 37.0]
["2026-09-30T19:08:07.112009+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:08:07.112046+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:07.112922+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:07.112949+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:07.113485+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:07.115382+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:07.119685+00:00", "trade", 12.355, 171.0]
["2026-09-30T19:08:07.156828+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:07.156996+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:07.182198+00:00", "trade", 12.35, 2.0]
["2026-09-30T19:08:11.461893+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:11.461946+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:12.158319+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:12.158346+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:12.158394+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:12.168614+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:12.173736+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:08:13.275274+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:13.283311+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:15.701411+00:00", "trade", 12.3558, 2.0]
["2026-09-30T19:08:16.426111+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:17.777190+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:17.777244+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:18.017111+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:27.776764+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:27.776813+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:29.417402+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:31.743395+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:31.935775+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:08:32.425976+00:00", "trade", 12.3558, 20.0]
["2026-09-30T19:08:41.218403+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:48.843760+00:00", "trade", 12.355, 10.0]
["2026-09-30T19:08:48.890621+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:08:48.890728+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:08:48.890818+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:08:48.891116+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:08:48.891355+00:00", "trade", 12.355, 100.0]
["2026-09-30T19:08:49.016919+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:49.016969+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:49.528060+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:52.966421+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:53.236379+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:53.236428+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:55.436196+00:00", "trade", 12.355, 20.0]
["2026-09-30T19:08:57.672090+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:08:57.672138+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:01.136862+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:01.136913+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:01.145988+00:00", "trade", 12.35, 1.0]
["2026-09-30T19:09:01.172366+00:00", "trade", 12.355, 1.0]
["2026-09-30T19:09:05.920948+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:10.136219+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:12.324318+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:13.018093+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:13.018179+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:13.018232+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:13.607840+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:26.624806+00:00", "trade", 12.355, 5.0]
["2026-09-30T19:09:30.631649+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:30.631698+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:33.076294+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:33.076358+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:45.329874+00:00", "trade", 12.3515, 7.0]
["2026-09-30T19:09:45.334647+00:00", "trade", 12.3515, 4.0]
["2026-09-30T19:09:49.996272+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:49.996322+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:09:54.030592+00:00", "trade", 12.3515, 33.0]
["2026-09-30T19:09:57.697539+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:10:09.235656+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:10:09.235684+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:10:09.235870+00:00", "trade", 12.35, 200.0]
["2026-09-30T19:10:09.235871+00:00", "trade", 12.35, 26.0]
["2026-09-30T19:10:09.235889+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:10:09.235895+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:10:09.235902+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:10:09.235904+00:00", "trade", 12.35, 60.0]
["2026-09-30T19:10:09.235909+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:10:09.236268+00:00", "trade", 12.35, 40.0]
["2026-09-30T19:10:09.236270+00:00", "trade", 12.35, 20.0]
["2026-09-30T19:10:09.236270+00:00", "trade", 12.35, 300.0]
["2026-09-30T19:10:09.236270+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:10:09.236274+00:00", "quote", 12.35, 12.36]
["2026-09-30T19:10:09.236275+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:10:09.236278+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:10:09.236279+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:10:09.236279+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:10:09.236282+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:10:09.236283+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:10:09.236354+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:10:09.236361+00:00", "quote", 12.34, 12.36]
["2026-09-30T19:10:09.236598+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:10:09.237058+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:10:09.239659+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:10:09.240808+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:10:09.244766+00:00", "trade", 12.35, 100.0]
["2026-09-30T19:10:09.247019+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:10:09.247045+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:10:10.512693+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:10:11.026323+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:10:11.026324+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:10:11.026325+00:00", "trade", 12.34, 40.0]
["2026-09-30T19:10:11.026328+00:00", "trade", 12.34, 100.0]
["2026-09-30T19:10:11.026328+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:10:11.026330+00:00", "quote", 12.34, 12.35]
["2026-09-30T19:10:11.026337+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.026351+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.026357+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.026364+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.026372+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.026378+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.026385+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.026393+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.026399+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.026406+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.026413+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.026739+00:00", "trade", 12.34, 5.0]
["2026-09-30T19:10:11.026740+00:00", "trade", 12.34, 15.0]
["2026-09-30T19:10:11.026814+00:00", "trade", 12.34, 40.0]
["2026-09-30T19:10:11.026837+00:00", "trade", 12.34, 9.0]
["2026-09-30T19:10:11.026869+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.027046+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.028391+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.028403+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.028441+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.028950+00:00", "quote", 12.33, 12.35]
["2026-09-30T19:10:11.029678+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:11.029703+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:11.029971+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:11.030107+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:11.030713+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:11.030871+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:11.031852+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:11.037988+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:11.038361+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:11.038867+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:11.039910+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:12.036558+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:12.037789+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:14.056753+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:14.120147+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:14.120172+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:15.315804+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:15.316608+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:15.318618+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:15.319512+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:18.357713+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:19.247967+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:20.699050+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:10:20.703015+00:00", "trade", 12.335, 3.0]
["2026-09-30T19:10:21.232903+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:21.337283+00:00", "trade", 12.3629, 46.0]
["2026-09-30T19:10:21.338267+00:00", "trade", 12.335, 100.0]
["2026-09-30T19:10:22.522809+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:22.524164+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:22.524210+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:22.524284+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:22.546984+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:31.056672+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:31.568697+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:31.781373+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:31.781419+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:32.698675+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:32.698676+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:10:32.698676+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:32.698678+00:00", "trade", 12.33, 40.0]
["2026-09-30T19:10:32.698680+00:00", "trade", 12.33, 20.0]
["2026-09-30T19:10:32.698698+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:10:32.698698+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:32.698705+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:32.698712+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:32.698719+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:32.698857+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:10:32.698858+00:00", "quote", 12.33, 12.34]
["2026-09-30T19:10:32.698859+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:10:32.699018+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:32.699087+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:32.699094+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:32.699115+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:32.699320+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:32.699345+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:32.700319+00:00", "trade", 12.33, 100.0]
["2026-09-30T19:10:32.702081+00:00", "quote", 12.32, 12.34]
["2026-09-30T19:10:32.703497+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:32.703525+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:32.704648+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:32.704979+00:00", "trade", 12.33, 275.0]
["2026-09-30T19:10:32.734629+00:00", "trade", 12.335, 1.0]
["2026-09-30T19:10:33.099031+00:00", "trade", 12.325, 7.0]
["2026-09-30T19:10:33.099454+00:00", "trade", 12.325, 5.0]
["2026-09-30T19:10:33.235345+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:33.235371+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:33.236274+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:33.786051+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:33.786108+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:34.136256+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:37.998783+00:00", "trade", 12.325, 69.0]
["2026-09-30T19:10:53.816490+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:55.202539+00:00", "trade", 12.3467, 4.0]
["2026-09-30T19:10:59.065266+00:00", "trade", 12.32, 37.0]
["2026-09-30T19:10:59.065300+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:59.065307+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:59.065363+00:00", "trade", 12.32, 1.0]
["2026-09-30T19:10:59.065365+00:00", "trade", 12.32, 9.0]
["2026-09-30T19:10:59.065365+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:59.065365+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:59.065432+00:00", "trade", 12.32, 63.0]
["2026-09-30T19:10:59.065432+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:59.065433+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:59.065435+00:00", "trade", 12.32, 100.0]
["2026-09-30T19:10:59.065436+00:00", "trade", 12.32, 40.0]
["2026-09-30T19:10:59.065439+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:59.065445+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:59.065459+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:59.065466+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:59.065472+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:59.065478+00:00", "quote", 12.32, 12.33]
["2026-09-30T19:10:59.065559+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:10:59.065632+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:10:59.065638+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:10:59.065644+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:10:59.065812+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:10:59.065916+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:10:59.066660+00:00", "trade", 12.32, 900.0]
["2026-09-30T19:10:59.069472+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:10:59.069565+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:10:59.069608+00:00", "quote", 12.31, 12.33]
["2026-09-30T19:10:59.071467+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.071492+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.071499+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.072758+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.072943+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.072967+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.073761+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.079167+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.079192+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.082097+00:00", "trade", 12.32, 500.0]
["2026-09-30T19:10:59.093774+00:00", "trade", 12.31, 50.0]
["2026-09-30T19:10:59.093774+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.093775+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:59.093777+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:59.093779+00:00", "trade", 12.31, 200.0]
["2026-09-30T19:10:59.093781+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:59.093782+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.093788+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.093795+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.093803+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.093809+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.093816+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.093822+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.093846+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:59.093846+00:00", "quote", 12.31, 12.32]
["2026-09-30T19:10:59.093918+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:59.093983+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:59.093990+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:59.093996+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:59.094157+00:00", "trade", 12.31, 5.0]
["2026-09-30T19:10:59.095090+00:00", "trade", 12.31, 283.0]
["2026-09-30T19:10:59.095301+00:00", "trade", 12.31, 100.0]
["2026-09-30T19:10:59.095547+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:59.095822+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:59.097034+00:00", "quote", 12.3, 12.32]
["2026-09-30T19:10:59.097110+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.097134+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.097141+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.098213+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.098316+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.099713+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.100292+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.101423+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.101467+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.107697+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.180100+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.181324+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.239805+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.240142+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.240191+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.284136+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.658986+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.659035+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:10:59.897944+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:01.846300+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:01.846350+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:01.846932+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:05.761122+00:00", "trade", 12.3, 3087.0]
["2026-09-30T19:11:05.761122+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:05.761694+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:05.761743+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:05.762259+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:05.772658+00:00", "trade", 12.305, 4.0]
["2026-09-30T19:11:07.513213+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:07.668170+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:10.121417+00:00", "trade", 12.305, 7.0]
["2026-09-30T19:11:12.796767+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:12.802926+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:21.622344+00:00", "trade", 12.3, 223.0]
["2026-09-30T19:11:21.622344+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:22.720446+00:00", "trade", 12.305, 1.0]
["2026-09-30T19:11:23.477044+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:44.115115+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:48.337435+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:11:53.978258+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:07.698800+00:00", "trade", 12.305, 1.0]
["2026-09-30T19:12:13.581764+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:12:16.311081+00:00", "trade", 12.3, 755.0]
["2026-09-30T19:12:16.311081+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:16.311083+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:12:16.311084+00:00", "trade", 12.3, 6.0]
["2026-09-30T19:12:16.311088+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:16.311104+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:16.311111+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:16.311117+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:16.311124+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:16.311130+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:16.311145+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:12:16.311159+00:00", "trade", 12.3, 2.0]
["2026-09-30T19:12:16.311261+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:12:16.311473+00:00", "trade", 12.3, 40.0]
["2026-09-30T19:12:16.311518+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:12:16.311520+00:00", "trade", 12.3, 10.0]
["2026-09-30T19:12:16.311520+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:12:16.311521+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:12:16.311589+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:12:16.311595+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:12:16.311602+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:12:16.311647+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:12:16.311846+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:16.311888+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:16.312814+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:12:16.313977+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:16.314023+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:16.314647+00:00", "trade", 12.3, 1.0]
["2026-09-30T19:12:16.322092+00:00", "trade", 12.3, 470.0]
["2026-09-30T19:12:16.383954+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:16.455588+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:16.456188+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:17.401388+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:23.049012+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:24.877295+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:29.629270+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:12:49.888891+00:00", "trade", 12.3244, 100.0]
["2026-09-30T19:12:50.507540+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:13:01.422403+00:00", "trade", 12.3347, 60.0]
["2026-09-30T19:13:22.260382+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:13:30.436811+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:13:35.816611+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:13:39.886897+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:13:42.184179+00:00", "trade", 12.295, 3.0]
["2026-09-30T19:13:42.184269+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:13:42.184816+00:00", "trade", 12.295, 79.0]
["2026-09-30T19:13:42.185393+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:13:42.187752+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:13:42.209355+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:13:42.209380+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:13:44.239926+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:13:45.337150+00:00", "trade", 12.3148, 4.0]
["2026-09-30T19:13:45.339102+00:00", "trade", 12.3148, 1.0]
["2026-09-30T19:13:49.698128+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:13:56.965573+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:13:56.965620+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:13:58.757015+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:06.319322+00:00", "trade", 12.295, 150.0]
["2026-09-30T19:14:06.319329+00:00", "trade", 12.295, 15.0]
["2026-09-30T19:14:06.319687+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:06.320328+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:10.677388+00:00", "trade", 12.3164, 16.0]
["2026-09-30T19:14:11.740624+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:13.165473+00:00", "trade", 12.295, 5.0]
["2026-09-30T19:14:13.166465+00:00", "trade", 12.295, 5.0]
["2026-09-30T19:14:13.167496+00:00", "trade", 12.295, 5.0]
["2026-09-30T19:14:18.745013+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:14:20.976350+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:20.976402+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:26.663394+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:14:26.663396+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:14:26.663396+00:00", "trade", 12.29, 47.0]
["2026-09-30T19:14:26.663396+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:28.605424+00:00", "trade", 12.3076, 2.0]
["2026-09-30T19:14:29.415439+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:34.136533+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:37.736355+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:38.378182+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:40.757710+00:00", "trade", 12.2932, 1.0]
["2026-09-30T19:14:43.187094+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:43.187144+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:43.187190+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:49.137191+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:49.137343+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:49.137392+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:51.424409+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:14:51.424430+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:02.602318+00:00", "trade", 12.3288, 5.0]
["2026-09-30T19:15:03.021847+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:15:08.204176+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:08.204203+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:08.204549+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:09.642787+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:10.068422+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:10.069339+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:10.069382+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:12.669060+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:15:16.476549+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:19.336676+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:19.415930+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:24.009924+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:25.633905+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:25.633932+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:28.633543+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:37.337543+00:00", "trade", 12.2908, 200.0]
["2026-09-30T19:15:37.338519+00:00", "trade", 12.295, 100.0]
["2026-09-30T19:15:37.355836+00:00", "trade", 12.295, 1.0]
["2026-09-30T19:15:43.336504+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:15:43.336505+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:15:43.336507+00:00", "trade", 12.29, 6.0]
["2026-09-30T19:15:43.336526+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:43.336533+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:43.336540+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:43.336546+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:43.336552+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:43.336559+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:43.336593+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:15:43.336613+00:00", "trade", 12.29, 10.0]
["2026-09-30T19:15:43.336614+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:15:43.336623+00:00", "trade", 12.29, 64.0]
["2026-09-30T19:15:43.336673+00:00", "trade", 12.29, 53.0]
["2026-09-30T19:15:43.336674+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:15:43.336676+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:15:43.336676+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:15:43.336676+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:43.336704+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:15:43.336706+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:15:43.336752+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:43.336760+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:43.336766+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:43.336773+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:15:43.336863+00:00", "trade", 12.29, 263.0]
["2026-09-30T19:15:43.336884+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:43.337124+00:00", "trade", 12.29, 30.0]
["2026-09-30T19:15:43.337188+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:43.337750+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:15:43.338718+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:43.340657+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:43.341317+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:43.341342+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:43.342207+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:43.372821+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:44.192586+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:44.709145+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:44.974680+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:45.418032+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:48.916391+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:49.796562+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:59.984935+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:59.984938+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:15:59.984938+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:15:59.984939+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:15:59.984941+00:00", "trade", 12.28, 15.0]
["2026-09-30T19:15:59.984942+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:59.984976+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:59.984983+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:59.984989+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:59.984996+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:59.985265+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:15:59.985350+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:15:59.985351+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:15:59.985351+00:00", "trade", 12.28, 64.0]
["2026-09-30T19:15:59.985352+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:59.985425+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:59.985432+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:59.985439+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:59.985445+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:59.985501+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:59.985522+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:15:59.985549+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:15:59.985646+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:15:59.989765+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:00.021441+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:00.022839+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:01.001389+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:01.608519+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:01.609530+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:01.609635+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:01.625025+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:02.285658+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:02.285688+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:03.071302+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:07.636665+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:10.136551+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:19.567097+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:23.164043+00:00", "trade", 12.275, 1.0]
["2026-09-30T19:16:28.740633+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:40.029992+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:40.030044+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:44.217618+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:44.217668+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:16:54.036887+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:17:09.516247+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:17:10.622697+00:00", "trade", 12.2892, 3.0]
["2026-09-30T19:17:10.624026+00:00", "trade", 12.2892, 2.0]
["2026-09-30T19:17:19.536490+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:17:19.662282+00:00", "trade", 12.2868, 1.0]
["2026-09-30T19:17:22.485658+00:00", "trade", 12.275, 22.0]
["2026-09-30T19:17:22.719080+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:17:26.057724+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:17:38.276212+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:17:38.281767+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:17:39.963020+00:00", "trade", 12.2903, 100.0]
["2026-09-30T19:17:46.828806+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:17:46.828807+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:17:46.828808+00:00", "trade", 12.27, 11.0]
["2026-09-30T19:17:46.828902+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:17:46.828904+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:17:46.828904+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:17:46.828904+00:00", "trade", 12.27, 58.0]
["2026-09-30T19:17:46.828905+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:17:46.828911+00:00", "trade", 12.27, 60.0]
["2026-09-30T19:17:46.828968+00:00", "trade", 12.27, 42.0]
["2026-09-30T19:17:46.828968+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:17:46.828968+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:17:46.829034+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:17:46.829041+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:17:46.829043+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:17:46.829048+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:17:46.829109+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:17:46.829135+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:17:46.829274+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:17:46.829399+00:00", "trade", 12.27, 17.0]
["2026-09-30T19:17:46.829520+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:17:46.830841+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:17:46.832829+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:17:46.832901+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:17:46.833559+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:17:46.837129+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:17:47.901397+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:17:53.609506+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:17:53.725395+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:17:55.596187+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:17:55.904308+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:18:01.222378+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:18:15.456729+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:18:15.457199+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:18:20.622968+00:00", "trade", 12.2701, 1.0]
["2026-09-30T19:18:20.624098+00:00", "trade", 12.2701, 3.0]
["2026-09-30T19:18:35.522887+00:00", "trade", 12.2823, 4.0]
["2026-09-30T19:18:35.524233+00:00", "trade", 12.2823, 7.0]
["2026-09-30T19:18:36.161661+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:18:39.818361+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:18:39.822835+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:18:46.860831+00:00", "trade", 12.265, 100.0]
["2026-09-30T19:18:49.353484+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:18:49.353484+00:00", "trade", 12.26, 18.0]
["2026-09-30T19:18:49.353891+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:18:49.353893+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:18:49.353894+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:18:49.353953+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:18:49.353961+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:18:49.353970+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:18:49.354034+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:18:49.354326+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:18:49.357715+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:18:50.327039+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:18:50.401387+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:18:50.450014+00:00", "trade", 12.255, 11.0]
["2026-09-30T19:18:52.056346+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:18:52.056353+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:18:54.316198+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:18:54.616872+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:18:56.836870+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:19:00.435770+00:00", "trade", 12.255, 2.0]
["2026-09-30T19:19:04.976272+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:19:12.816402+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:19:14.227314+00:00", "trade", 12.255, 100.0]
["2026-09-30T19:19:14.983099+00:00", "trade", 12.255, 50.0]
["2026-09-30T19:19:14.983100+00:00", "trade", 12.255, 5.0]
["2026-09-30T19:19:18.956351+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:19:23.249407+00:00", "trade", 12.2774, 1.0]
["2026-09-30T19:19:23.250668+00:00", "trade", 12.2774, 7.0]
["2026-09-30T19:19:24.203126+00:00", "trade", 12.2594, 1.0]
["2026-09-30T19:19:24.204271+00:00", "trade", 12.2594, 2.0]
["2026-09-30T19:19:29.597470+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:19:50.747457+00:00", "trade", 12.255, 1000.0]
["2026-09-30T19:19:51.156238+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:19:51.156326+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:19:51.156637+00:00", "trade", 12.25, 5.0]
["2026-09-30T19:19:51.156638+00:00", "trade", 12.25, 16.0]
["2026-09-30T19:19:51.625142+00:00", "trade", 12.255, 2.0]
["2026-09-30T19:19:52.886580+00:00", "trade", 12.2733, 19.0]
["2026-09-30T19:19:58.245751+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:19:59.006909+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:19:59.006912+00:00", "trade", 12.25, 96.0]
["2026-09-30T19:19:59.007413+00:00", "trade", 12.25, 400.0]
["2026-09-30T19:19:59.041970+00:00", "trade", 12.25, 80.0]
["2026-09-30T19:19:59.041971+00:00", "trade", 12.25, 1.0]
["2026-09-30T19:19:59.041973+00:00", "trade", 12.25, 6.0]
["2026-09-30T19:19:59.042573+00:00", "trade", 12.25, 31.0]
["2026-09-30T19:19:59.042602+00:00", "trade", 12.25, 9.0]
["2026-09-30T19:19:59.042602+00:00", "trade", 12.25, 10.0]
["2026-09-30T19:19:59.042603+00:00", "trade", 12.25, 36.0]
["2026-09-30T19:19:59.042606+00:00", "trade", 12.25, 58.0]
["2026-09-30T19:19:59.042847+00:00", "trade", 12.25, 64.0]
["2026-09-30T19:19:59.042849+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:19:59.042849+00:00", "trade", 12.25, 49.0]
["2026-09-30T19:19:59.042850+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:19:59.042850+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:19:59.042928+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:19:59.044959+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:19:59.044984+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:19:59.046284+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:19:59.046487+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:19:59.047202+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:19:59.048195+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:19:59.052117+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:19:59.055864+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:19:59.172459+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:19:59.542584+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:03.896332+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:04.096702+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:04.484253+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:04.836635+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:11.501844+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:15.360001+00:00", "trade", 12.245, 72.0]
["2026-09-30T19:20:15.798062+00:00", "trade", 12.245, 1.0]
["2026-09-30T19:20:16.056259+00:00", "trade", 12.245, 85.0]
["2026-09-30T19:20:17.953763+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:22.337566+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:22.856260+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:22.856959+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:24.298920+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:25.596344+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:34.506123+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:34.544605+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:40.382321+00:00", "trade", 12.2519, 1.0]
["2026-09-30T19:20:41.592258+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:41.875172+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:46.281255+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:46.616475+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:51.960871+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:20:51.960871+00:00", "trade", 12.24, 5.0]
["2026-09-30T19:20:51.960916+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:51.960922+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:20:51.960963+00:00", "trade", 12.24, 2.0]
["2026-09-30T19:20:51.960966+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:20:51.960966+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:20:51.960966+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:20:51.960966+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:20:51.961039+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:20:51.961055+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:20:51.961062+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:20:51.961106+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:20:51.961203+00:00", "trade", 12.24, 224.0]
["2026-09-30T19:20:51.961247+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:20:51.961581+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:20:51.966792+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:20:53.001399+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:20:54.019437+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:20:54.522411+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:20:56.470871+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:21:00.785858+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:21:02.517310+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:21:03.305804+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:04.076226+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:21:04.401016+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:04.417280+00:00", "trade", 12.23, 269.0]
["2026-09-30T19:21:04.417280+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:21:04.437646+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:21:07.128152+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:21:09.917068+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:21:10.900265+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:11.801932+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:18.927194+00:00", "trade", 12.2349, 1.0]
["2026-09-30T19:21:22.302660+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:21:23.110248+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:21:23.424574+00:00", "trade", 12.2457, 2.0]
["2026-09-30T19:21:27.832574+00:00", "trade", 12.235, 1.0]
["2026-09-30T19:21:31.906127+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:33.656413+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:34.560428+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:35.555063+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:35.649259+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:40.166859+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:21:40.900315+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:42.295164+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:42.744233+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:21:42.857586+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:21:46.196565+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:46.655189+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:47.648033+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:48.406150+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:49.201699+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:50.146506+00:00", "trade", 12.2301, 100.0]
["2026-09-30T19:21:53.243514+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:21:53.297224+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:22:04.604634+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:22:09.096728+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:22:15.544215+00:00", "trade", 12.2664, 5.0]
["2026-09-30T19:22:25.096827+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:22:25.998288+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:22:27.754698+00:00", "trade", 12.235, 15.0]
["2026-09-30T19:22:27.754778+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:22:27.754860+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:22:27.754860+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:22:27.754861+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:22:27.754882+00:00", "trade", 12.235, 4.0]
["2026-09-30T19:22:27.755453+00:00", "trade", 12.23, 12.0]
["2026-09-30T19:22:27.755483+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:22:27.755536+00:00", "trade", 12.23, 28.0]
["2026-09-30T19:22:27.755539+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:22:27.755540+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:22:27.755541+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:22:27.755541+00:00", "trade", 12.23, 10.0]
["2026-09-30T19:22:27.755543+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:22:27.755564+00:00", "trade", 12.23, 43.0]
["2026-09-30T19:22:27.755567+00:00", "trade", 12.23, 20.0]
["2026-09-30T19:22:27.755571+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:22:27.755610+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:22:27.755617+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:22:27.755707+00:00", "trade", 12.22, 25.0]
["2026-09-30T19:22:27.755707+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:22:27.755743+00:00", "trade", 12.23, 40.0]
["2026-09-30T19:22:27.755799+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:22:27.755812+00:00", "trade", 12.22, 20.0]
["2026-09-30T19:22:27.755812+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:22:27.755813+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:22:27.755818+00:00", "trade", 12.22, 175.0]
["2026-09-30T19:22:27.755818+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:22:27.755819+00:00", "trade", 12.22, 46.0]
["2026-09-30T19:22:27.755820+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:22:27.755820+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:22:27.755825+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:22:27.755998+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:22:27.756113+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:22:27.756137+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:22:27.756397+00:00", "trade", 12.215, 20.0]
["2026-09-30T19:22:27.756397+00:00", "trade", 12.215, 80.0]
["2026-09-30T19:22:27.756425+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:22:27.756704+00:00", "trade", 12.215, 10.0]
["2026-09-30T19:22:27.756707+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:22:27.756754+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:22:27.756832+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:22:27.757772+00:00", "trade", 12.23, 61.0]
["2026-09-30T19:22:27.765570+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:22:27.768224+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:22:27.772042+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:22:27.796725+00:00", "trade", 12.21, 20.0]
["2026-09-30T19:22:27.796737+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:22:27.796738+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:22:27.796739+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:22:27.796757+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:22:27.796764+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:22:27.796785+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:22:27.796792+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:22:27.796798+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:22:27.796805+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:22:27.796811+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:22:27.796817+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:22:27.796850+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:22:27.797453+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:22:27.797506+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:22:27.799594+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:22:27.803595+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:22:27.805404+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:22:27.805431+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:22:29.204446+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:22:32.440032+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:22:36.277884+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:22:38.876946+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:22:38.884191+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:22:41.944852+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:22:44.367260+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:22:49.754684+00:00", "trade", 12.205, 3.0]
["2026-09-30T19:22:49.754777+00:00", "trade", 12.205, 40.0]
["2026-09-30T19:22:52.490851+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:23:10.190334+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:23:10.197404+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:23:23.820193+00:00", "trade", 12.2264, 1.0]
["2026-09-30T19:23:23.824461+00:00", "trade", 12.2264, 2.0]
["2026-09-30T19:23:28.218355+00:00", "trade", 12.2064, 1.0]
["2026-09-30T19:23:38.636796+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:23:46.755065+00:00", "trade", 12.205, 43.0]
["2026-09-30T19:23:46.886182+00:00", "trade", 12.2419, 100.0]
["2026-09-30T19:23:53.442472+00:00", "trade", 12.2064, 1.0]
["2026-09-30T19:23:56.921544+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:00.377601+00:00", "trade", 12.205, 20.0]
["2026-09-30T19:24:00.382918+00:00", "trade", 12.2522, 10.0]
["2026-09-30T19:24:01.782643+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:05.023622+00:00", "trade", 12.2, 246.0]
["2026-09-30T19:24:05.023623+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:06.794258+00:00", "trade", 12.2001, 300.0]
["2026-09-30T19:24:07.336536+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:08.998012+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:09.826708+00:00", "trade", 12.2302, 19.0]
["2026-09-30T19:24:12.178509+00:00", "trade", 12.2001, 100.0]
["2026-09-30T19:24:13.695853+00:00", "trade", 12.2001, 100.0]
["2026-09-30T19:24:19.297562+00:00", "trade", 12.205, 18.0]
["2026-09-30T19:24:42.358883+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:46.754763+00:00", "trade", 12.205, 86.0]
["2026-09-30T19:24:50.516515+00:00", "trade", 12.205, 8.0]
["2026-09-30T19:24:53.403342+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.403770+00:00", "trade", 12.205, 174.0]
["2026-09-30T19:24:53.411470+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414242+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:24:53.414244+00:00", "trade", 12.205, 175.0]
["2026-09-30T19:24:53.414246+00:00", "trade", 12.205, 25.0]
["2026-09-30T19:24:53.414247+00:00", "trade", 12.205, 51.0]
["2026-09-30T19:24:53.414251+00:00", "trade", 12.205, 45.0]
["2026-09-30T19:24:53.414251+00:00", "trade", 12.21, 34.0]
["2026-09-30T19:24:53.414254+00:00", "trade", 12.21, 89.0]
["2026-09-30T19:24:53.414254+00:00", "trade", 12.21, 142.0]
["2026-09-30T19:24:53.414259+00:00", "trade", 12.21, 49.0]
["2026-09-30T19:24:53.414259+00:00", "trade", 12.21, 7.0]
["2026-09-30T19:24:53.414261+00:00", "trade", 12.21, 20.0]
["2026-09-30T19:24:53.414263+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414267+00:00", "trade", 12.21, 60.0]
["2026-09-30T19:24:53.414267+00:00", "trade", 12.21, 60.0]
["2026-09-30T19:24:53.414267+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:24:53.414267+00:00", "trade", 12.21, 7.0]
["2026-09-30T19:24:53.414268+00:00", "trade", 12.205, 26.0]
["2026-09-30T19:24:53.414271+00:00", "trade", 12.205, 74.0]
["2026-09-30T19:24:53.414272+00:00", "trade", 12.21, 26.0]
["2026-09-30T19:24:53.414276+00:00", "trade", 12.21, 74.0]
["2026-09-30T19:24:53.414301+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:24:53.414310+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414317+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414323+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414325+00:00", "trade", 12.205, 3.0]
["2026-09-30T19:24:53.414328+00:00", "trade", 12.21, 74.0]
["2026-09-30T19:24:53.414330+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414353+00:00", "trade", 12.205, 60.0]
["2026-09-30T19:24:53.414358+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:24:53.414358+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414359+00:00", "trade", 12.205, 40.0]
["2026-09-30T19:24:53.414359+00:00", "trade", 12.205, 30.0]
["2026-09-30T19:24:53.414362+00:00", "trade", 12.205, 60.0]
["2026-09-30T19:24:53.414363+00:00", "trade", 12.205, 15.0]
["2026-09-30T19:24:53.414367+00:00", "trade", 12.205, 17.0]
["2026-09-30T19:24:53.414371+00:00", "trade", 12.21, 26.0]
["2026-09-30T19:24:53.414371+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414374+00:00", "trade", 12.205, 60.0]
["2026-09-30T19:24:53.414374+00:00", "trade", 12.205, 15.0]
["2026-09-30T19:24:53.414376+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:24:53.414377+00:00", "trade", 12.205, 60.0]
["2026-09-30T19:24:53.414378+00:00", "trade", 12.205, 66.0]
["2026-09-30T19:24:53.414381+00:00", "trade", 12.205, 47.0]
["2026-09-30T19:24:53.414385+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414388+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414396+00:00", "trade", 12.205, 126.0]
["2026-09-30T19:24:53.414400+00:00", "trade", 12.205, 134.0]
["2026-09-30T19:24:53.414405+00:00", "trade", 12.205, 16.0]
["2026-09-30T19:24:53.414408+00:00", "trade", 12.205, 126.0]
["2026-09-30T19:24:53.414412+00:00", "trade", 12.205, 60.0]
["2026-09-30T19:24:53.414414+00:00", "trade", 12.205, 95.0]
["2026-09-30T19:24:53.414417+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:24:53.414417+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:24:53.414424+00:00", "trade", 12.205, 105.0]
["2026-09-30T19:24:53.414425+00:00", "trade", 12.205, 45.0]
["2026-09-30T19:24:53.414429+00:00", "trade", 12.205, 400.0]
["2026-09-30T19:24:53.414431+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:24:53.414431+00:00", "trade", 12.205, 89.0]
["2026-09-30T19:24:53.414432+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414432+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414436+00:00", "trade", 12.21, 26.0]
["2026-09-30T19:24:53.414441+00:00", "trade", 12.205, 60.0]
["2026-09-30T19:24:53.414443+00:00", "trade", 12.205, 15.0]
["2026-09-30T19:24:53.414445+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:24:53.414446+00:00", "trade", 12.205, 11.0]
["2026-09-30T19:24:53.414447+00:00", "trade", 12.205, 126.0]
["2026-09-30T19:24:53.414459+00:00", "trade", 12.205, 80.0]
["2026-09-30T19:24:53.414459+00:00", "trade", 12.21, 46.0]
["2026-09-30T19:24:53.414462+00:00", "trade", 12.21, 74.0]
["2026-09-30T19:24:53.414462+00:00", "trade", 12.21, 52.0]
["2026-09-30T19:24:53.414462+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414464+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:24:53.414465+00:00", "trade", 12.21, 26.0]
["2026-09-30T19:24:53.414473+00:00", "trade", 12.21, 74.0]
["2026-09-30T19:24:53.414479+00:00", "trade", 12.205, 60.0]
["2026-09-30T19:24:53.414482+00:00", "trade", 12.205, 124.0]
["2026-09-30T19:24:53.414484+00:00", "trade", 12.205, 170.0]
["2026-09-30T19:24:53.414488+00:00", "trade", 12.205, 95.0]
["2026-09-30T19:24:53.414489+00:00", "trade", 12.205, 76.0]
["2026-09-30T19:24:53.414500+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414511+00:00", "trade", 12.205, 34.0]
["2026-09-30T19:24:53.414511+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414512+00:00", "trade", 12.21, 11.0]
["2026-09-30T19:24:53.414520+00:00", "trade", 12.21, 89.0]
["2026-09-30T19:24:53.414521+00:00", "trade", 12.21, 16.0]
["2026-09-30T19:24:53.414522+00:00", "trade", 12.205, 4.0]
["2026-09-30T19:24:53.414527+00:00", "trade", 12.205, 10.0]
["2026-09-30T19:24:53.414527+00:00", "trade", 12.21, 14.0]
["2026-09-30T19:24:53.414527+00:00", "trade", 12.21, 15.0]
["2026-09-30T19:24:53.414528+00:00", "trade", 12.205, 15.0]
["2026-09-30T19:24:53.414528+00:00", "trade", 12.205, 24.0]
["2026-09-30T19:24:53.414529+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414529+00:00", "trade", 12.21, 96.0]
["2026-09-30T19:24:53.414533+00:00", "trade", 12.21, 37.0]
["2026-09-30T19:24:53.414534+00:00", "trade", 12.205, 60.0]
["2026-09-30T19:24:53.414537+00:00", "trade", 12.21, 16.0]
["2026-09-30T19:24:53.414538+00:00", "trade", 12.21, 24.0]
["2026-09-30T19:24:53.414541+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414550+00:00", "trade", 12.21, 97.0]
["2026-09-30T19:24:53.414550+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414553+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:24:53.414560+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:24:53.414561+00:00", "trade", 12.21, 97.0]
["2026-09-30T19:24:53.414563+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:24:53.414569+00:00", "trade", 12.21, 13.0]
["2026-09-30T19:24:53.414571+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414574+00:00", "trade", 12.21, 84.0]
["2026-09-30T19:24:53.414589+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:24:53.414592+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414593+00:00", "trade", 12.21, 10.0]
["2026-09-30T19:24:53.414596+00:00", "trade", 12.205, 32.0]
["2026-09-30T19:24:53.414604+00:00", "trade", 12.22, 43.0]
["2026-09-30T19:24:53.414607+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414610+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:24:53.414611+00:00", "trade", 12.22, 45.0]
["2026-09-30T19:24:53.414617+00:00", "trade", 12.22, 47.0]
["2026-09-30T19:24:53.414617+00:00", "trade", 12.205, 29.0]
["2026-09-30T19:24:53.414622+00:00", "trade", 12.21, 6.0]
["2026-09-30T19:24:53.414625+00:00", "trade", 12.21, 13.0]
["2026-09-30T19:24:53.414626+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:24:53.414627+00:00", "trade", 12.21, 47.0]
["2026-09-30T19:24:53.414628+00:00", "trade", 12.22, 96.0]
["2026-09-30T19:24:53.414629+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414632+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414638+00:00", "trade", 12.21, 9.0]
["2026-09-30T19:24:53.414641+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414641+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414644+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:24:53.414667+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:24:53.414683+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414691+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414696+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414698+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414703+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:24:53.414705+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414712+00:00", "trade", 12.205, 168.0]
["2026-09-30T19:24:53.414713+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414716+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:24:53.414720+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414724+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414727+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414727+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414727+00:00", "trade", 12.21, 74.0]
["2026-09-30T19:24:53.414728+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414731+00:00", "trade", 12.21, 10.0]
["2026-09-30T19:24:53.414733+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414735+00:00", "trade", 12.21, 21.0]
["2026-09-30T19:24:53.414735+00:00", "trade", 12.21, 10.0]
["2026-09-30T19:24:53.414736+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414738+00:00", "trade", 12.21, 50.0]
["2026-09-30T19:24:53.414739+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:24:53.414740+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414743+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414743+00:00", "trade", 12.205, 10.0]
["2026-09-30T19:24:53.414744+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414754+00:00", "trade", 12.205, 3.0]
["2026-09-30T19:24:53.414758+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414758+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414763+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:24:53.414766+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414770+00:00", "trade", 12.21, 10.0]
["2026-09-30T19:24:53.414772+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414780+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414784+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414787+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414792+00:00", "trade", 12.205, 97.0]
["2026-09-30T19:24:53.414794+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414800+00:00", "trade", 12.21, 63.0]
["2026-09-30T19:24:53.414801+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:24:53.414809+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414812+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414818+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:24:53.414818+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414822+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414825+00:00", "trade", 12.205, 3.0]
["2026-09-30T19:24:53.414836+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:24:53.414836+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414841+00:00", "trade", 12.2075, 103.0]
["2026-09-30T19:24:53.414845+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414852+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414859+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414860+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414861+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:24:53.414861+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:24:53.414862+00:00", "trade", 12.22, 21.0]
["2026-09-30T19:24:53.414867+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414893+00:00", "trade", 12.21, 50.0]
["2026-09-30T19:24:53.414900+00:00", "trade", 12.205, 87.0]
["2026-09-30T19:24:53.414906+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414912+00:00", "trade", 12.21, 124.0]
["2026-09-30T19:24:53.414912+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:24:53.414913+00:00", "trade", 12.21, 76.0]
["2026-09-30T19:24:53.414929+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414936+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414941+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414951+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414952+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.414963+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:24:53.414966+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.414971+00:00", "trade", 12.2075, 3.0]
["2026-09-30T19:24:53.415000+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.415008+00:00", "trade", 12.2075, 100.0]
["2026-09-30T19:24:53.415033+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:24:53.415038+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.415070+00:00", "trade", 12.2075, 97.0]
["2026-09-30T19:24:53.415076+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.415086+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.415097+00:00", "trade", 12.205, 13.0]
["2026-09-30T19:24:53.415098+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.415108+00:00", "trade", 12.21, 25.0]
["2026-09-30T19:24:53.415116+00:00", "trade", 12.21, 12.0]
["2026-09-30T19:24:53.415123+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:24:53.415126+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.415129+00:00", "trade", 12.21, 57.0]
["2026-09-30T19:24:53.415138+00:00", "trade", 12.21, 37.0]
["2026-09-30T19:24:53.415149+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.415149+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:24:53.415154+00:00", "trade", 12.21, 71.0]
["2026-09-30T19:24:53.415173+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.415178+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.415179+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.415184+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.415187+00:00", "trade", 12.2075, 100.0]
["2026-09-30T19:24:53.415199+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.415216+00:00", "trade", 12.21, 63.0]
["2026-09-30T19:24:53.415264+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.415273+00:00", "trade", 12.21, 25.0]
["2026-09-30T19:24:53.415284+00:00", "trade", 12.21, 37.0]
["2026-09-30T19:24:53.415477+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.415520+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.415521+00:00", "trade", 12.21, 40.0]
["2026-09-30T19:24:53.415522+00:00", "trade", 12.21, 23.0]
["2026-09-30T19:24:53.416206+00:00", "trade", 12.21, 77.0]
["2026-09-30T19:24:53.416206+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.416210+00:00", "trade", 12.21, 48.0]
["2026-09-30T19:24:53.416211+00:00", "trade", 12.21, 75.0]
["2026-09-30T19:24:53.416220+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.416872+00:00", "trade", 12.21, 9.0]
["2026-09-30T19:24:53.416873+00:00", "trade", 12.21, 91.0]
["2026-09-30T19:24:53.416879+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.417179+00:00", "trade", 12.21, 9.0]
["2026-09-30T19:24:53.417180+00:00", "trade", 12.21, 337.0]
["2026-09-30T19:24:53.417186+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.417487+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:24:53.417527+00:00", "trade", 12.21, 66.0]
["2026-09-30T19:24:53.417527+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.417528+00:00", "trade", 12.21, 47.0]
["2026-09-30T19:24:53.417529+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.417529+00:00", "trade", 12.21, 2.0]
["2026-09-30T19:24:53.417531+00:00", "trade", 12.21, 16.0]
["2026-09-30T19:24:53.417533+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:24:53.417535+00:00", "trade", 12.21, 97.0]
["2026-09-30T19:24:53.417536+00:00", "trade", 12.21, 69.0]
["2026-09-30T19:24:53.417561+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.417568+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.417589+00:00", "trade", 12.21, 31.0]
["2026-09-30T19:24:53.417589+00:00", "trade", 12.21, 69.0]
["2026-09-30T19:24:53.417595+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.417753+00:00", "trade", 12.21, 31.0]
["2026-09-30T19:24:53.417755+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:24:53.417755+00:00", "trade", 12.21, 50.0]
["2026-09-30T19:24:53.417756+00:00", "trade", 12.21, 16.0]
["2026-09-30T19:24:53.417765+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.417768+00:00", "trade", 12.21, 84.0]
["2026-09-30T19:24:53.417769+00:00", "trade", 12.21, 97.0]
["2026-09-30T19:24:53.417771+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.417771+00:00", "trade", 12.21, 97.0]
["2026-09-30T19:24:53.417776+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:24:53.417776+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.417778+00:00", "trade", 12.21, 25.0]
["2026-09-30T19:24:53.417779+00:00", "trade", 12.21, 35.0]
["2026-09-30T19:24:53.417779+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.417786+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.417792+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.417799+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.417844+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.417852+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:24:53.417888+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.417906+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.417916+00:00", "trade", 12.21, 49.0]
["2026-09-30T19:24:53.417941+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.417957+00:00", "trade", 12.21, 10.0]
["2026-09-30T19:24:53.417964+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.417994+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.418004+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.418011+00:00", "quote", 12.21, 12.21]
["2026-09-30T19:24:53.418016+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.418037+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.418044+00:00", "trade", 12.21, 273.0]
["2026-09-30T19:24:53.418063+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.418083+00:00", "trade", 12.21, 47.0]
["2026-09-30T19:24:53.418091+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.418117+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.418128+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.418135+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.418144+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.418151+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:24:53.418172+00:00", "trade", 12.21, 74.0]
["2026-09-30T19:24:53.418226+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:24:53.418358+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:24:53.418452+00:00", "trade", 12.215, 150.0]
["2026-09-30T19:24:53.418670+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:24:53.418704+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:24:53.418715+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:24:53.418716+00:00", "trade", 12.22, 47.0]
["2026-09-30T19:24:53.418721+00:00", "trade", 12.22, 60.0]
["2026-09-30T19:24:53.418724+00:00", "trade", 12.22, 10.0]
["2026-09-30T19:24:53.418737+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:24:53.418746+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:24:53.418751+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:24:53.418752+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:24:53.418752+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:24:53.418753+00:00", "trade", 12.22, 104.0]
["2026-09-30T19:24:53.418767+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:24:53.418782+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:24:53.418783+00:00", "trade", 12.22, 4.0]
["2026-09-30T19:24:53.418783+00:00", "trade", 12.22, 12.0]
["2026-09-30T19:24:53.418783+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:24:53.418784+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:24:53.418802+00:00", "trade", 12.22, 4.0]
["2026-09-30T19:24:53.418804+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:24:53.418900+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:24:53.418965+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:24:53.418990+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:24:53.419046+00:00", "trade", 12.2175, 100.0]
["2026-09-30T19:24:53.419196+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:24:53.419237+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:53.419348+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:24:53.419425+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:53.419430+00:00", "trade", 12.22, 36.0]
["2026-09-30T19:24:53.420109+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:53.421089+00:00", "trade", 12.23, 4.0]
["2026-09-30T19:24:53.421257+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:53.421353+00:00", "trade", 12.23, 4.0]
["2026-09-30T19:24:53.421367+00:00", "trade", 12.22, 197.0]
["2026-09-30T19:24:53.421459+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.421525+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:24:53.421548+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:53.421700+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:53.421836+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:24:53.421836+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:24:53.422269+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:53.422282+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:24:53.422345+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:24:53.422619+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:24:53.422655+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:24:53.423497+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:24:53.424174+00:00", "trade", 12.21, 97.0]
["2026-09-30T19:24:53.426124+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:24:53.429155+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:24:53.429185+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:24:53.429218+00:00", "trade", 12.22, 300.0]
["2026-09-30T19:24:53.429875+00:00", "trade", 12.24, 123.0]
["2026-09-30T19:24:53.431101+00:00", "trade", 12.2075, 100.0]
["2026-09-30T19:24:53.432059+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:24:53.433531+00:00", "trade", 12.205, 4.0]
["2026-09-30T19:24:53.435036+00:00", "trade", 12.205, 4.0]
["2026-09-30T19:24:53.437413+00:00", "trade", 12.205, 3.0]
["2026-09-30T19:24:53.438478+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:24:53.438550+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:24:53.438932+00:00", "trade", 12.24, 150.0]
["2026-09-30T19:24:53.438962+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:24:53.439402+00:00", "trade", 12.24, 150.0]
["2026-09-30T19:24:53.439531+00:00", "trade", 12.24, 175.0]
["2026-09-30T19:24:53.440257+00:00", "trade", 12.24, 150.0]
["2026-09-30T19:24:53.440714+00:00", "trade", 12.24, 150.0]
["2026-09-30T19:24:53.453246+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:24:53.456989+00:00", "trade", 12.24, 125.0]
["2026-09-30T19:24:53.459884+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:24:53.460660+00:00", "trade", 12.21, 87.0]
["2026-09-30T19:24:53.464599+00:00", "trade", 12.21, 97.0]
["2026-09-30T19:24:53.465233+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:24:53.465600+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:24:53.467769+00:00", "trade", 12.24, 63.0]
["2026-09-30T19:24:53.468102+00:00", "trade", 12.24, 37.0]
["2026-09-30T19:24:53.496632+00:00", "trade", 12.24, 3.0]
["2026-09-30T19:24:53.510449+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:24:53.510474+00:00", "trade", 12.23, 8.0]
["2026-09-30T19:24:53.510564+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:24:53.510729+00:00", "trade", 12.23, 75.0]
["2026-09-30T19:24:53.510818+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:24:53.510902+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:24:53.511195+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:24:53.511258+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:24:53.511262+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:24:53.520882+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:24:53.522085+00:00", "trade", 12.24, 2.0]
["2026-09-30T19:24:53.523357+00:00", "trade", 12.22, 20.0]
["2026-09-30T19:24:53.523359+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:24:53.523377+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:53.523385+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:24:53.523634+00:00", "trade", 12.23, 2.0]
["2026-09-30T19:24:53.523637+00:00", "trade", 12.22, 26.0]
["2026-09-30T19:24:53.523637+00:00", "trade", 12.22, 26.0]
["2026-09-30T19:24:53.523641+00:00", "trade", 12.22, 98.0]
["2026-09-30T19:24:53.523695+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:24:53.523759+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:24:53.523847+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:24:53.523908+00:00", "trade", 12.22, 20.0]
["2026-09-30T19:24:53.523909+00:00", "trade", 12.22, 169.0]
["2026-09-30T19:24:53.523911+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:24:53.523912+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:24:53.524007+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:24:53.524046+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:24:53.524047+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:24:53.524151+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:24:53.524173+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:24:53.524232+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:24:53.525215+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:24:53.525581+00:00", "trade", 12.21, 63.0]
["2026-09-30T19:24:53.526043+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:24:53.531947+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:24:53.535627+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:24:53.538421+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:24:53.553879+00:00", "trade", 12.215, 200.0]
["2026-09-30T19:24:53.554221+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:24:53.554617+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:24:53.555601+00:00", "trade", 12.215, 25.0]
["2026-09-30T19:24:53.566125+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:24:53.566420+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:24:53.568485+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:24:53.568545+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:24:53.568559+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:24:53.568591+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:24:53.568683+00:00", "trade", 12.215, 147.0]
["2026-09-30T19:24:53.568770+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:24:53.568852+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:24:53.569104+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:24:53.569302+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:24:53.569553+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:24:53.569645+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:24:53.570449+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:24:53.571708+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:24:53.588216+00:00", "trade", 12.22, 33.0]
["2026-09-30T19:24:54.299552+00:00", "trade", 12.215, 150.0]
["2026-09-30T19:24:54.299562+00:00", "trade", 12.215, 50.0]
["2026-09-30T19:24:54.343177+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:24:54.343202+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:24:54.343587+00:00", "trade", 12.215, 450.0]
["2026-09-30T19:24:54.343596+00:00", "trade", 12.215, 129.0]
["2026-09-30T19:24:54.343643+00:00", "trade", 12.215, 21.0]
["2026-09-30T19:24:54.343699+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:24:54.356513+00:00", "trade", 12.22, 27.0]
["2026-09-30T19:24:54.360933+00:00", "trade", 12.23, 116.0]
["2026-09-30T19:24:54.360933+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:24:54.360934+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:24:54.360936+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:24:54.360953+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:24:54.360999+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:24:54.361205+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:24:54.361215+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:24:54.361216+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:24:54.361350+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:54.361491+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:54.361527+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:54.361594+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:54.361624+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:54.363239+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:24:54.368783+00:00", "trade", 12.225, 200.0]
["2026-09-30T19:24:54.419968+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:54.419986+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:54.419993+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:54.461231+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:54.461260+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:54.461428+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:54.523053+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:54.523062+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:54.779073+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:54.856723+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:55.257425+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:55.257561+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:55.451569+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:55.451595+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:55.453165+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:55.714283+00:00", "trade", 12.23, 4.0]
["2026-09-30T19:24:58.053474+00:00", "trade", 12.24, 9.0]
["2026-09-30T19:24:58.053509+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:24:58.055302+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:24:58.055489+00:00", "trade", 12.24, 91.0]
["2026-09-30T19:24:58.056224+00:00", "trade", 12.24, 8.0]
["2026-09-30T19:24:58.067384+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:24:58.069228+00:00", "trade", 12.24, 92.0]
["2026-09-30T19:24:58.069450+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:24:58.536157+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:24:58.567974+00:00", "trade", 12.23, 150.0]
["2026-09-30T19:24:58.567975+00:00", "trade", 12.23, 300.0]
["2026-09-30T19:24:58.567978+00:00", "trade", 12.23, 150.0]
["2026-09-30T19:24:58.567986+00:00", "trade", 12.23, 150.0]
["2026-09-30T19:24:58.568094+00:00", "trade", 12.23, 150.0]
["2026-09-30T19:24:58.571472+00:00", "trade", 12.23, 63.0]
["2026-09-30T19:24:58.571552+00:00", "trade", 12.23, 63.0]
["2026-09-30T19:24:58.571610+00:00", "trade", 12.23, 63.0]
["2026-09-30T19:24:58.571726+00:00", "trade", 12.23, 63.0]
["2026-09-30T19:24:58.571786+00:00", "trade", 12.23, 44.0]
["2026-09-30T19:24:58.571786+00:00", "trade", 12.23, 19.0]
["2026-09-30T19:24:58.571847+00:00", "trade", 12.23, 63.0]
["2026-09-30T19:24:58.571887+00:00", "trade", 12.23, 63.0]
["2026-09-30T19:24:58.571904+00:00", "trade", 12.23, 63.0]
["2026-09-30T19:24:58.571963+00:00", "trade", 12.23, 63.0]
["2026-09-30T19:24:58.572016+00:00", "trade", 12.23, 63.0]
["2026-09-30T19:24:58.572058+00:00", "trade", 12.23, 63.0]
["2026-09-30T19:24:58.572150+00:00", "trade", 12.23, 155.0]
["2026-09-30T19:24:58.572410+00:00", "trade", 12.23, 63.0]
["2026-09-30T19:24:59.186779+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:24:59.186795+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:24:59.186813+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:24:59.186868+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:24:59.186895+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:24:59.187612+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:24:59.187641+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:24:59.187649+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:24:59.188410+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:24:59.189286+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:24:59.189723+00:00", "trade", 12.23, 92.0]
["2026-09-30T19:25:00.009928+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:25:04.369772+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:06.222107+00:00", "trade", 12.23, 86.0]
["2026-09-30T19:25:06.253163+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:25:06.253640+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:25:06.255151+00:00", "trade", 12.23, 121.0]
["2026-09-30T19:25:06.255835+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:06.255926+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:25:06.300701+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:06.300795+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:06.745535+00:00", "trade", 12.2197, 19.0]
["2026-09-30T19:25:07.090384+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:07.090412+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:07.127543+00:00", "trade", 12.23, 400.0]
["2026-09-30T19:25:07.878517+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:07.878655+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:09.356891+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:09.364793+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:25:12.073320+00:00", "trade", 12.23, 400.0]
["2026-09-30T19:25:12.073341+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:12.073758+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:12.074763+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:25:12.539824+00:00", "trade", 12.225, 25.0]
["2026-09-30T19:25:13.777848+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:13.777897+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:14.370157+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:15.610337+00:00", "trade", 12.2169, 3.0]
["2026-09-30T19:25:16.446435+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:16.446537+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:16.447236+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:16.447279+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:17.524949+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:17.524998+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:17.525048+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:17.656499+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:18.587225+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:18.587273+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:18.587318+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:19.010231+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:20.470914+00:00", "trade", 12.225, 5.0]
["2026-09-30T19:25:20.471256+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:20.471307+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:20.471354+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:20.475743+00:00", "trade", 12.225, 4.0]
["2026-09-30T19:25:20.476750+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:25:20.555546+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:25:24.916519+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:24.916533+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:24.916569+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:24.916583+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:24.916614+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:24.945646+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:25.378472+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:25.378521+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:25.378565+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:25.959427+00:00", "trade", 12.225, 200.0]
["2026-09-30T19:25:25.967383+00:00", "trade", 12.225, 200.0]
["2026-09-30T19:25:25.967741+00:00", "trade", 12.225, 200.0]
["2026-09-30T19:25:25.967789+00:00", "trade", 12.225, 200.0]
["2026-09-30T19:25:25.967800+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:26.028079+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:25:26.032077+00:00", "trade", 12.225, 63.0]
["2026-09-30T19:25:27.705325+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:27.705375+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:27.706060+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:25:27.706062+00:00", "trade", 12.23, 300.0]
["2026-09-30T19:25:27.706062+00:00", "trade", 12.23, 53.0]
["2026-09-30T19:25:27.711085+00:00", "trade", 12.24, 47.0]
["2026-09-30T19:25:28.516337+00:00", "trade", 12.2101, 300.0]
["2026-09-30T19:25:29.101590+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:29.101641+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:29.101687+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:29.689484+00:00", "trade", 12.225, 14.0]
["2026-09-30T19:25:30.957253+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:30.957296+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:30.957313+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:30.957345+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:30.957390+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:31.812185+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:31.812192+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:31.812236+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:31.812282+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:32.077544+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:32.077824+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:32.929133+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:32.929184+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:32.929231+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:34.471236+00:00", "trade", 12.225, 4.0]
["2026-09-30T19:25:34.471282+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:34.471298+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:34.471334+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:35.349794+00:00", "trade", 12.225, 22.0]
["2026-09-30T19:25:36.176073+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:36.176414+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:36.176467+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:36.270144+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:36.270486+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:36.270538+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:37.956107+00:00", "trade", 12.225, 12.0]
["2026-09-30T19:25:37.969972+00:00", "trade", 12.225, 4.0]
["2026-09-30T19:25:38.671022+00:00", "trade", 12.225, 4.0]
["2026-09-30T19:25:40.563266+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:40.563293+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:42.175457+00:00", "trade", 12.225, 49.0]
["2026-09-30T19:25:42.602791+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:42.602883+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:42.602934+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:42.602982+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:52.070972+00:00", "trade", 12.225, 63.0]
["2026-09-30T19:25:52.071028+00:00", "trade", 12.225, 37.0]
["2026-09-30T19:25:52.071063+00:00", "trade", 12.225, 63.0]
["2026-09-30T19:25:52.071154+00:00", "trade", 12.225, 37.0]
["2026-09-30T19:25:52.071365+00:00", "trade", 12.225, 63.0]
["2026-09-30T19:25:52.071456+00:00", "trade", 12.225, 33.0]
["2026-09-30T19:25:53.990726+00:00", "trade", 12.22, 48.0]
["2026-09-30T19:25:53.991014+00:00", "trade", 12.22, 4.0]
["2026-09-30T19:25:53.991440+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:25:53.995118+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:53.995143+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:53.996036+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:54.377477+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:55.676447+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:25:56.762404+00:00", "trade", 12.23, 16.0]
["2026-09-30T19:25:59.201596+00:00", "trade", 12.2272, 1.0]
["2026-09-30T19:26:00.298467+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:26:00.298517+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:26:02.984260+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:26:02.984312+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:26:04.261638+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:26:04.262290+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:26:04.284573+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:26:04.291419+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:26:04.302264+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:26:04.546614+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:26:04.549548+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:26:04.549549+00:00", "trade", 12.22, 300.0]
["2026-09-30T19:26:04.549552+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:26:04.549553+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:26:04.549570+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:26:04.549577+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:26:04.549584+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:26:04.549594+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:26:04.549945+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:26:04.549946+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:26:04.549946+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:26:04.549959+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:26:04.550032+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:26:04.550039+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:26:04.550376+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:26:04.550474+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:26:04.550721+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:26:04.550750+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:26:04.550751+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:26:04.550753+00:00", "trade", 12.21, 500.0]
["2026-09-30T19:26:04.550754+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:26:04.550756+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:26:04.550757+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:26:04.550758+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:26:04.550759+00:00", "trade", 12.21, 20.0]
["2026-09-30T19:26:04.550759+00:00", "trade", 12.21, 20.0]
["2026-09-30T19:26:04.551037+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:26:04.551037+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:26:04.551038+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:26:04.551039+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:26:04.551056+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:26:04.551103+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:26:04.551316+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:26:04.551660+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:26:04.553075+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:26:04.554509+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:26:04.554633+00:00", "trade", 12.21, 26.0]
["2026-09-30T19:26:04.559044+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:26:04.562299+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:26:04.562300+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:26:04.562321+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:26:04.562328+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:26:04.562341+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:26:04.562349+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:26:04.562370+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:26:04.562391+00:00", "trade", 12.2, 500.0]
["2026-09-30T19:26:04.562392+00:00", "trade", 12.2, 2.0]
["2026-09-30T19:26:04.562392+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:26:04.562677+00:00", "trade", 12.2, 254.0]
["2026-09-30T19:26:04.562677+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:26:04.562746+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:26:04.562876+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:26:04.562994+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:04.563180+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:26:04.565447+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:04.565490+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:04.566119+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:04.566282+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:04.566533+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:04.570083+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:26:04.570084+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:04.570085+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:26:04.570091+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:04.570116+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:04.570128+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:04.570190+00:00", "trade", 12.19, 2.0]
["2026-09-30T19:26:04.570196+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:26:04.570236+00:00", "trade", 12.195, 100.0]
["2026-09-30T19:26:04.570238+00:00", "trade", 12.19, 20.0]
["2026-09-30T19:26:04.570257+00:00", "trade", 12.195, 100.0]
["2026-09-30T19:26:04.570257+00:00", "trade", 12.19, 26.0]
["2026-09-30T19:26:04.570257+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:04.570302+00:00", "trade", 12.19, 19.0]
["2026-09-30T19:26:04.570323+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:04.570330+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:04.570336+00:00", "trade", 12.195, 132.0]
["2026-09-30T19:26:04.570441+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:26:04.570504+00:00", "trade", 12.19, 127.0]
["2026-09-30T19:26:04.570528+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:04.570776+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:26:04.571073+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:26:04.571216+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:26:04.571572+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:26:04.571854+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:26:04.572268+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:04.573831+00:00", "trade", 12.19, 4.0]
["2026-09-30T19:26:04.574805+00:00", "trade", 12.19, 37.0]
["2026-09-30T19:26:04.574806+00:00", "trade", 12.19, 32.0]
["2026-09-30T19:26:04.575863+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:04.576095+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:04.576446+00:00", "trade", 12.19, 4.0]
["2026-09-30T19:26:04.585949+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:26:04.653860+00:00", "trade", 12.19, 29.0]
["2026-09-30T19:26:04.654779+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:04.741027+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:04.741326+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:04.756222+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:04.934932+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:05.183372+00:00", "trade", 12.1945, 2.0]
["2026-09-30T19:26:05.470977+00:00", "trade", 12.19, 4.0]
["2026-09-30T19:26:05.713977+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:05.714025+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:05.761932+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:06.556372+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:08.575689+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:26:08.575690+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:08.575691+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:26:08.575692+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:26:08.575696+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:26:08.575719+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:08.575725+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:08.575731+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:08.575738+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:08.575745+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:08.575965+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:26:08.575967+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:08.575968+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:26:08.575970+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:08.576159+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:26:08.576257+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:26:08.576257+00:00", "trade", 12.2, 21.0]
["2026-09-30T19:26:08.576258+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:26:08.576266+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:26:08.576327+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:26:08.578499+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:26:08.579730+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:26:08.580287+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:26:08.580326+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:26:09.595487+00:00", "trade", 12.2115, 1.0]
["2026-09-30T19:26:10.536218+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:26:11.280321+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:26:11.280322+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:26:11.281077+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:26:11.285437+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:26:13.730258+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:26:13.730265+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:26:13.730280+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:26:13.730282+00:00", "trade", 12.22, 63.0]
["2026-09-30T19:26:13.730286+00:00", "trade", 12.22, 27.0]
["2026-09-30T19:26:13.730287+00:00", "trade", 12.22, 37.0]
["2026-09-30T19:26:13.730290+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:26:13.730712+00:00", "trade", 12.22, 43.0]
["2026-09-30T19:26:13.730725+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:26:13.730775+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:26:13.736003+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:26:13.736010+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:26:13.736017+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:26:14.484092+00:00", "trade", 12.215, 4.0]
["2026-09-30T19:26:19.396708+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:26:20.557679+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:26:20.563612+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:26:20.563659+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:26:20.567647+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:26:20.567649+00:00", "trade", 12.23, 115.0]
["2026-09-30T19:26:20.567650+00:00", "trade", 12.23, 20.0]
["2026-09-30T19:26:20.567651+00:00", "trade", 12.23, 21.0]
["2026-09-30T19:26:20.567667+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:26:20.567674+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:26:20.567679+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:26:20.567687+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:26:20.567730+00:00", "trade", 12.23, 10.0]
["2026-09-30T19:26:20.567736+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:26:20.567738+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:26:20.567944+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:26:20.567978+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:26:20.568030+00:00", "trade", 12.23, 800.0]
["2026-09-30T19:26:20.568032+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:26:20.568329+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:26:20.568352+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:26:20.568491+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:26:20.568584+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:26:20.568584+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:26:20.568636+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:26:20.568695+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:26:20.568695+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:26:20.568757+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:26:20.568954+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:26:20.569714+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:26:20.590318+00:00", "trade", 12.245, 200.0]
["2026-09-30T19:26:20.590362+00:00", "trade", 12.245, 100.0]
["2026-09-30T19:26:20.590636+00:00", "trade", 12.245, 150.0]
["2026-09-30T19:26:20.590759+00:00", "trade", 12.245, 100.0]
["2026-09-30T19:26:20.590842+00:00", "trade", 12.245, 150.0]
["2026-09-30T19:26:20.590916+00:00", "trade", 12.245, 200.0]
["2026-09-30T19:26:20.590955+00:00", "trade", 12.245, 200.0]
["2026-09-30T19:26:20.598656+00:00", "trade", 12.245, 200.0]
["2026-09-30T19:26:20.799179+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:26:20.828818+00:00", "trade", 12.2401, 300.0]
["2026-09-30T19:26:21.601388+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:26:21.602957+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:26:26.714365+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:26:27.701511+00:00", "trade", 12.2181, 11.0]
["2026-09-30T19:26:28.536010+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:26:28.536390+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:26:30.840084+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:26:30.840121+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:26:33.872058+00:00", "trade", 12.23, 4.0]
["2026-09-30T19:26:34.756233+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:26:34.756281+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:26:34.757110+00:00", "trade", 12.235, 200.0]
["2026-09-30T19:26:34.763615+00:00", "trade", 12.235, 200.0]
["2026-09-30T19:26:41.278515+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:26:41.759528+00:00", "trade", 12.235, 4.0]
["2026-09-30T19:26:41.762447+00:00", "trade", 12.235, 39.0]
["2026-09-30T19:26:42.422822+00:00", "trade", 12.2185, 2.0]
["2026-09-30T19:26:47.109974+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:26:47.110070+00:00", "trade", 12.23, 2.0]
["2026-09-30T19:26:47.110071+00:00", "trade", 12.23, 4.0]
["2026-09-30T19:26:47.110127+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:26:47.114183+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:26:47.310557+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:26:48.336567+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:26:48.336614+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:26:48.780607+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:26:59.522506+00:00", "trade", 12.2182, 32.0]
["2026-09-30T19:26:59.523257+00:00", "trade", 12.2182, 3.0]
["2026-09-30T19:27:01.037010+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:27:01.037061+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:27:02.000474+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:27:02.616787+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:27:11.744723+00:00", "trade", 12.2374, 15.0]
["2026-09-30T19:27:13.577930+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:27:23.679316+00:00", "trade", 12.2195, 1.0]
["2026-09-30T19:27:42.305263+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:27:49.976459+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:27:49.976521+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:27:50.737321+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:27:50.737901+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:27:53.798989+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:27:56.661489+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:27:58.036489+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:28:20.342714+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:28:25.377895+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:28:35.316216+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:28:44.916373+00:00", "trade", 12.2173, 100.0]
["2026-09-30T19:28:45.808984+00:00", "trade", 12.23, 36.0]
["2026-09-30T19:28:46.508094+00:00", "trade", 12.2378, 200.0]
["2026-09-30T19:29:03.307661+00:00", "trade", 12.2363, 7.0]
["2026-09-30T19:29:06.241124+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:29:06.313101+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:29:06.394602+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:29:06.394689+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:29:06.394714+00:00", "trade", 12.225, 158.0]
["2026-09-30T19:29:06.394778+00:00", "trade", 12.225, 137.0]
["2026-09-30T19:29:06.395064+00:00", "trade", 12.225, 5.0]
["2026-09-30T19:29:06.395065+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:29:06.395067+00:00", "trade", 12.23, 4.0]
["2026-09-30T19:29:06.395071+00:00", "trade", 12.23, 29.0]
["2026-09-30T19:29:06.395071+00:00", "trade", 12.23, 21.0]
["2026-09-30T19:29:06.395074+00:00", "trade", 12.23, 20.0]
["2026-09-30T19:29:06.395074+00:00", "trade", 12.23, 21.0]
["2026-09-30T19:29:06.395078+00:00", "trade", 12.23, 57.0]
["2026-09-30T19:29:06.395100+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:29:06.395148+00:00", "trade", 12.225, 128.0]
["2026-09-30T19:29:06.395148+00:00", "trade", 12.225, 76.0]
["2026-09-30T19:29:06.395150+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:29:06.395150+00:00", "trade", 12.23, 50.0]
["2026-09-30T19:29:06.395268+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:29:06.395287+00:00", "trade", 12.225, 5.0]
["2026-09-30T19:29:06.395306+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:29:06.395324+00:00", "trade", 12.2275, 1.0]
["2026-09-30T19:29:06.395354+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:29:06.395362+00:00", "trade", 12.23, 144.0]
["2026-09-30T19:29:06.395371+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:29:06.395372+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:29:06.395372+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:29:06.395373+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:29:06.395373+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:29:06.395381+00:00", "trade", 12.23, 47.0]
["2026-09-30T19:29:06.395405+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:29:06.395405+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:29:06.395430+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:29:06.395444+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:29:06.395445+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:29:06.395456+00:00", "trade", 12.23, 35.0]
["2026-09-30T19:29:06.395472+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:29:06.395507+00:00", "trade", 12.23, 4.0]
["2026-09-30T19:29:06.395563+00:00", "trade", 12.23, 4.0]
["2026-09-30T19:29:06.395564+00:00", "trade", 12.23, 44.0]
["2026-09-30T19:29:06.401599+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:29:06.403201+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:29:06.495656+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:29:06.505667+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:29:06.916283+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:29:06.922514+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:29:07.671146+00:00", "trade", 12.23, 164.0]
["2026-09-30T19:29:11.672787+00:00", "trade", 12.23, 4.0]
["2026-09-30T19:29:12.814560+00:00", "trade", 12.23, 60.0]
["2026-09-30T19:29:12.819197+00:00", "trade", 12.24, 32.0]
["2026-09-30T19:29:12.819199+00:00", "trade", 12.24, 2.0]
["2026-09-30T19:29:12.819222+00:00", "trade", 12.24, 58.0]
["2026-09-30T19:29:12.819226+00:00", "trade", 12.24, 21.0]
["2026-09-30T19:29:12.819252+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:29:12.819505+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:29:12.819661+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:29:12.819736+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:29:12.819781+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:29:12.819805+00:00", "trade", 12.24, 21.0]
["2026-09-30T19:29:12.819809+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:29:12.819809+00:00", "trade", 12.24, 21.0]
["2026-09-30T19:29:12.819809+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:29:12.819809+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:29:12.819812+00:00", "trade", 12.24, 700.0]
["2026-09-30T19:29:12.819839+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:29:12.819862+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:29:12.819865+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:29:12.819934+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:29:12.819938+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:12.822036+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:12.823263+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:12.824519+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:13.020263+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:16.862823+00:00", "trade", 12.24, 20.0]
["2026-09-30T19:29:16.914236+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:16.914280+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:19.814086+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:20.072202+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:29:22.276676+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:26.072828+00:00", "trade", 12.24, 5.0]
["2026-09-30T19:29:27.016813+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:27.016863+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:28.946975+00:00", "trade", 12.24, 20.0]
["2026-09-30T19:29:28.947559+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:29.041243+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:30.268740+00:00", "trade", 12.2232, 5.0]
["2026-09-30T19:29:30.277191+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:30.277226+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:30.794661+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:33.157397+00:00", "trade", 12.2332, 1.0]
["2026-09-30T19:29:35.071778+00:00", "trade", 12.24, 6.0]
["2026-09-30T19:29:39.075049+00:00", "trade", 12.24, 296.0]
["2026-09-30T19:29:39.626036+00:00", "trade", 12.2191, 19.0]
["2026-09-30T19:29:41.025544+00:00", "trade", 12.24, 20.0]
["2026-09-30T19:29:41.273394+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:29:47.672418+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:29:47.673182+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:29:53.049270+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:29:53.072801+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:29:53.073410+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:29:53.089107+00:00", "trade", 12.24, 20.0]
["2026-09-30T19:29:53.315087+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:53.408043+00:00", "trade", 12.2192, 542.0]
["2026-09-30T19:29:54.471517+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:29:55.461317+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:29:59.258323+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:30:02.672113+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:30:03.756951+00:00", "trade", 12.24, 11.0]
["2026-09-30T19:30:04.056838+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:30:04.532915+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:30:04.534444+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:30:05.161556+00:00", "trade", 12.24, 20.0]
["2026-09-30T19:30:06.538719+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:30:07.412107+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:30:07.412146+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:30:09.419072+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:30:12.022910+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:30:12.597764+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:30:12.597874+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:30:12.597875+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:30:15.813749+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:30:17.217478+00:00", "trade", 12.24, 21.0]
["2026-09-30T19:30:17.358638+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:30:18.533215+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:30:21.092490+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:30:28.173022+00:00", "trade", 12.24, 79.0]
["2026-09-30T19:30:28.744994+00:00", "trade", 12.24, 6.0]
["2026-09-30T19:30:28.824326+00:00", "trade", 12.24, 400.0]
["2026-09-30T19:30:31.549592+00:00", "trade", 12.2193, 7.0]
["2026-09-30T19:30:31.549616+00:00", "trade", 12.2193, 1.0]
["2026-09-30T19:30:34.243293+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:30:43.062164+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:30:44.823084+00:00", "trade", 12.24, 3.0]
["2026-09-30T19:30:44.823751+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:30:44.824112+00:00", "trade", 12.24, 21.0]
["2026-09-30T19:30:44.826613+00:00", "trade", 12.25, 37.0]
["2026-09-30T19:30:45.405193+00:00", "trade", 12.24, 28.0]
["2026-09-30T19:30:48.072586+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:30:48.072612+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:30:52.871314+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:30:55.228756+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:30:56.453342+00:00", "trade", 12.24, 20.0]
["2026-09-30T19:31:00.855725+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:31:00.857056+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:31:00.860329+00:00", "trade", 12.25, 12.0]
["2026-09-30T19:31:00.866785+00:00", "trade", 12.25, 9.0]
["2026-09-30T19:31:08.523101+00:00", "trade", 12.24, 21.0]
["2026-09-30T19:31:10.862642+00:00", "trade", 12.24, 30.0]
["2026-09-30T19:31:10.862651+00:00", "trade", 12.24, 30.0]
["2026-09-30T19:31:11.471343+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:31:20.036648+00:00", "trade", 12.2404, 1.0]
["2026-09-30T19:31:20.575460+00:00", "trade", 12.24, 21.0]
["2026-09-30T19:31:27.184350+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:31:32.652720+00:00", "trade", 12.24, 21.0]
["2026-09-30T19:31:33.799239+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:31:37.671157+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:31:38.028906+00:00", "trade", 12.25, 60.0]
["2026-09-30T19:31:38.028906+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:31:38.028935+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:31:38.028948+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:31:41.263075+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:31:44.546632+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:31:44.728825+00:00", "trade", 12.24, 21.0]
["2026-09-30T19:31:49.762878+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:31:49.788930+00:00", "trade", 12.25, 9.0]
["2026-09-30T19:31:49.793511+00:00", "trade", 12.25, 66.0]
["2026-09-30T19:31:49.793511+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:31:49.793515+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:31:49.793515+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:31:49.793516+00:00", "trade", 12.25, 20.0]
["2026-09-30T19:31:49.793519+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:31:49.793519+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:31:49.793523+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:31:49.793524+00:00", "trade", 12.25, 8.0]
["2026-09-30T19:31:49.793524+00:00", "trade", 12.25, 92.0]
["2026-09-30T19:31:49.793526+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:31:49.793540+00:00", "trade", 12.25, 65.0]
["2026-09-30T19:31:49.793574+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:31:49.793581+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:31:49.793587+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:31:49.793594+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:31:49.793600+00:00", "trade", 12.25, 35.0]
["2026-09-30T19:31:49.793607+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:31:49.793608+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:31:49.793621+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:31:49.793627+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:31:49.793811+00:00", "trade", 12.25, 60.0]
["2026-09-30T19:31:49.793824+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:31:49.793826+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:31:49.793831+00:00", "trade", 12.25, 12.0]
["2026-09-30T19:31:49.793917+00:00", "trade", 12.25, 27.0]
["2026-09-30T19:31:49.793920+00:00", "trade", 12.25, 21.0]
["2026-09-30T19:31:49.793920+00:00", "trade", 12.25, 400.0]
["2026-09-30T19:31:49.793920+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:31:49.793921+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:49.793924+00:00", "trade", 12.25, 21.0]
["2026-09-30T19:31:49.793928+00:00", "trade", 12.25, 60.0]
["2026-09-30T19:31:49.794012+00:00", "trade", 12.25, 88.0]
["2026-09-30T19:31:49.794030+00:00", "trade", 12.25, 84.0]
["2026-09-30T19:31:49.794055+00:00", "trade", 12.25, 16.0]
["2026-09-30T19:31:49.794091+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:49.794169+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:49.794866+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:49.796312+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:31:49.797267+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:49.797557+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:49.797644+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:49.797957+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:49.798830+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:49.801314+00:00", "trade", 12.25, 300.0]
["2026-09-30T19:31:49.805299+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:49.807721+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:49.808882+00:00", "trade", 12.25, 200.0]
["2026-09-30T19:31:49.809013+00:00", "trade", 12.25, 150.0]
["2026-09-30T19:31:49.809014+00:00", "trade", 12.25, 173.0]
["2026-09-30T19:31:49.809112+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:31:49.809116+00:00", "trade", 12.25, 30.0]
["2026-09-30T19:31:49.809246+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:31:49.809304+00:00", "trade", 12.25, 30.0]
["2026-09-30T19:31:49.809578+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:31:49.809612+00:00", "trade", 12.25, 30.0]
["2026-09-30T19:31:49.809729+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:31:49.893675+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:49.893901+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:50.447284+00:00", "trade", 12.25, 200.0]
["2026-09-30T19:31:50.447312+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:50.464778+00:00", "trade", 12.25, 10.0]
["2026-09-30T19:31:50.464839+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:31:51.563611+00:00", "trade", 12.26, 67.0]
["2026-09-30T19:31:51.563727+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:31:51.563728+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:31:51.563729+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:31:51.563747+00:00", "trade", 12.26, 140.0]
["2026-09-30T19:31:51.563756+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:31:51.563763+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:31:51.563770+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:31:51.563776+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:31:51.563783+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:31:51.563790+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:31:51.563796+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:31:51.563803+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:31:51.563812+00:00", "trade", 12.26, 33.0]
["2026-09-30T19:31:51.563816+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:31:51.563820+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:31:51.564069+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:31:51.564121+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:31:51.564123+00:00", "trade", 12.26, 45.0]
["2026-09-30T19:31:51.564123+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:31:51.564123+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:31:51.564303+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:31:51.564434+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:31:51.564708+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:31:51.565342+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:31:51.568150+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:31:51.568910+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:31:51.571229+00:00", "trade", 12.26, 300.0]
["2026-09-30T19:31:51.572085+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:31:51.572243+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:31:51.572488+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:31:51.573098+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:31:51.574447+00:00", "quote", 12.25, 12.28]
["2026-09-30T19:31:51.575294+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:31:51.578772+00:00", "trade", 12.27, 50.0]
["2026-09-30T19:31:51.578791+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:31:51.578817+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:31:51.579222+00:00", "trade", 12.27, 10.0]
["2026-09-30T19:31:51.579424+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:31:51.583791+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:31:51.584368+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:31:51.584970+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:31:51.605632+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:31:52.535392+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:31:54.560422+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:31:55.774209+00:00", "trade", 12.27, 20.0]
["2026-09-30T19:31:57.621914+00:00", "trade", 12.28, 60.0]
["2026-09-30T19:32:02.273740+00:00", "trade", 12.27, 6.0]
["2026-09-30T19:32:07.561878+00:00", "trade", 12.2438, 29.0]
["2026-09-30T19:32:07.778068+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:32:07.778069+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:32:07.778093+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:32:07.778114+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:32:07.778118+00:00", "trade", 12.28, 53.0]
["2026-09-30T19:32:07.778118+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:32:07.778121+00:00", "trade", 12.28, 47.0]
["2026-09-30T19:32:07.778121+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:32:07.778128+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:32:07.778148+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:32:07.778670+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:32:07.778798+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:32:07.779133+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:32:07.779423+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:32:07.782785+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:32:07.783239+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:32:07.786347+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:32:07.791332+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:32:07.796042+00:00", "trade", 12.285, 63.0]
["2026-09-30T19:32:07.796075+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:32:07.796076+00:00", "trade", 12.28, 150.0]
["2026-09-30T19:32:07.796078+00:00", "trade", 12.28, 150.0]
["2026-09-30T19:32:07.796087+00:00", "trade", 12.28, 150.0]
["2026-09-30T19:32:07.796089+00:00", "trade", 12.28, 150.0]
["2026-09-30T19:32:07.796098+00:00", "trade", 12.285, 37.0]
["2026-09-30T19:32:07.796173+00:00", "trade", 12.28, 150.0]
["2026-09-30T19:32:07.796339+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:32:07.796422+00:00", "trade", 12.28, 75.0]
["2026-09-30T19:32:07.796436+00:00", "trade", 12.285, 63.0]
["2026-09-30T19:32:07.796508+00:00", "trade", 12.285, 37.0]
["2026-09-30T19:32:07.796947+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:32:07.799170+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:32:07.807523+00:00", "trade", 12.285, 10.0]
["2026-09-30T19:32:07.857674+00:00", "trade", 12.2825, 400.0]
["2026-09-30T19:32:11.337913+00:00", "trade", 12.285, 10.0]
["2026-09-30T19:32:11.556211+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:32:12.362519+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:32:14.383572+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:32:15.271308+00:00", "trade", 12.28, 5.0]
["2026-09-30T19:32:18.697726+00:00", "quote", 12.27, 12.3]
["2026-09-30T19:32:18.697785+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:18.697811+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:18.698242+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:18.698350+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:18.699988+00:00", "trade", 12.29, 3.0]
["2026-09-30T19:32:18.701256+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:18.702465+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:18.702999+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:18.704232+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:18.706267+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:32:18.732393+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:32:20.737536+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:20.805040+00:00", "trade", 12.29, 19.0]
["2026-09-30T19:32:20.806015+00:00", "trade", 12.29, 21.0]
["2026-09-30T19:32:20.806054+00:00", "trade", 12.29, 30.0]
["2026-09-30T19:32:20.862335+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:20.864405+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:20.864431+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:21.416237+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:21.773196+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:32:22.807367+00:00", "trade", 12.29, 3.0]
["2026-09-30T19:32:23.953848+00:00", "trade", 12.2994, 600.0]
["2026-09-30T19:32:24.060923+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:32:25.418532+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:25.660125+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:26.153091+00:00", "trade", 12.29, 10.0]
["2026-09-30T19:32:27.002876+00:00", "trade", 12.2264, 6.0]
["2026-09-30T19:32:29.836792+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:33.096735+00:00", "trade", 12.29, 4.0]
["2026-09-30T19:32:37.106444+00:00", "trade", 12.29, 1000.0]
["2026-09-30T19:32:37.271657+00:00", "trade", 12.29, 23.0]
["2026-09-30T19:32:37.271658+00:00", "trade", 12.29, 33.0]
["2026-09-30T19:32:37.744282+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:32:37.745071+00:00", "trade", 12.29, 27.0]
["2026-09-30T19:32:37.774949+00:00", "trade", 12.29, 4.0]
["2026-09-30T19:32:37.775039+00:00", "trade", 12.29, 4.0]
["2026-09-30T19:32:37.778520+00:00", "trade", 12.29, 8.0]
["2026-09-30T19:32:37.779017+00:00", "trade", 12.29, 3.0]
["2026-09-30T19:32:37.795833+00:00", "trade", 12.29, 5.0]
["2026-09-30T19:32:39.739083+00:00", "trade", 12.29, 28.0]
["2026-09-30T19:32:40.838454+00:00", "trade", 12.29, 125.0]
["2026-09-30T19:32:43.740396+00:00", "trade", 12.2826, 16.0]
["2026-09-30T19:32:43.761310+00:00", "trade", 12.2826, 1.0]
["2026-09-30T19:32:46.275992+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:32:46.299202+00:00", "trade", 12.29, 6.0]
["2026-09-30T19:32:47.064118+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:32:50.799534+00:00", "trade", 12.256, 26.0]
["2026-09-30T19:32:58.012212+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:32:58.128631+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:32:58.557582+00:00", "trade", 12.287, 1.0]
["2026-09-30T19:33:02.180728+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:33:02.477217+00:00", "trade", 12.29, 10.0]
["2026-09-30T19:33:02.477937+00:00", "trade", 12.29, 3.0]
["2026-09-30T19:33:02.710859+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:33:05.071379+00:00", "trade", 12.29, 3.0]
["2026-09-30T19:33:08.168468+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:33:08.171453+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:33:11.827914+00:00", "trade", 12.2561, 20.0]
["2026-09-30T19:33:12.058821+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:33:18.081395+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:33:18.139433+00:00", "trade", 12.29, 400.0]
["2026-09-30T19:33:22.059560+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:33:22.151953+00:00", "trade", 12.2972, 15.0]
["2026-09-30T19:33:22.154029+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:33:22.154630+00:00", "trade", 12.29, 11.0]
["2026-09-30T19:33:22.711814+00:00", "trade", 12.2972, 1.0]
["2026-09-30T19:33:25.535555+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:33:26.153325+00:00", "trade", 12.29, 3.0]
["2026-09-30T19:33:26.153632+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:33:26.153632+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:33:26.154576+00:00", "trade", 12.29, 9.0]
["2026-09-30T19:33:32.803885+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:33:32.866495+00:00", "trade", 12.2576, 38.0]
["2026-09-30T19:33:33.765247+00:00", "trade", 12.29, 22.0]
["2026-09-30T19:33:37.800710+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:33:41.153183+00:00", "trade", 12.29, 12.0]
["2026-09-30T19:33:47.504485+00:00", "trade", 12.2577, 100.0]
["2026-09-30T19:33:47.709737+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:33:51.216239+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:33:51.579796+00:00", "trade", 12.29, 200.0]
["2026-09-30T19:33:51.583850+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:33:51.624339+00:00", "trade", 12.29, 298.0]
["2026-09-30T19:33:53.904902+00:00", "trade", 12.2589, 38.0]
["2026-09-30T19:33:56.153097+00:00", "trade", 12.29, 11.0]
["2026-09-30T19:33:59.091053+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:01.546813+00:00", "trade", 12.29, 400.0]
["2026-09-30T19:34:01.572704+00:00", "trade", 12.29, 180.0]
["2026-09-30T19:34:06.286775+00:00", "trade", 12.2599, 23.0]
["2026-09-30T19:34:06.294445+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:08.074030+00:00", "trade", 12.29, 4.0]
["2026-09-30T19:34:08.074032+00:00", "trade", 12.29, 17.0]
["2026-09-30T19:34:09.996552+00:00", "trade", 12.29, 43.0]
["2026-09-30T19:34:09.996554+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:34:09.996555+00:00", "trade", 12.29, 4.0]
["2026-09-30T19:34:09.996573+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:09.996608+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:09.996656+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:09.997174+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:10.001750+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:10.182725+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:10.271086+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:10.845908+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:12.963783+00:00", "trade", 12.268, 19.0]
["2026-09-30T19:34:16.526841+00:00", "trade", 12.29, 10.0]
["2026-09-30T19:34:16.983839+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:34:18.075910+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:18.078384+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:34:23.377539+00:00", "trade", 12.29, 4.0]
["2026-09-30T19:34:24.824653+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:24.824711+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:26.153302+00:00", "trade", 12.29, 9.0]
["2026-09-30T19:34:27.806682+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:28.012580+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:34:28.114776+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:34:29.037749+00:00", "trade", 12.2679, 45.0]
["2026-09-30T19:34:37.956238+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:41.125967+00:00", "trade", 12.2686, 24.0]
["2026-09-30T19:34:41.153344+00:00", "trade", 12.29, 9.0]
["2026-09-30T19:34:43.426644+00:00", "trade", 12.29, 6.0]
["2026-09-30T19:34:46.763088+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:46.763135+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:52.996601+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:53.016460+00:00", "trade", 12.29, 4.0]
["2026-09-30T19:34:53.212911+00:00", "trade", 12.2687, 24.0]
["2026-09-30T19:34:53.369940+00:00", "trade", 12.2883, 24.0]
["2026-09-30T19:34:53.717125+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:34:56.153136+00:00", "trade", 12.29, 9.0]
["2026-09-30T19:34:57.012480+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:35:03.887422+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:35:05.210014+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:35:05.211659+00:00", "trade", 12.285, 900.0]
["2026-09-30T19:35:05.313961+00:00", "trade", 12.285, 19.0]
["2026-09-30T19:35:05.314093+00:00", "trade", 12.285, 7.0]
["2026-09-30T19:35:05.316080+00:00", "trade", 12.285, 2.0]
["2026-09-30T19:35:06.482068+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:35:07.019133+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:35:07.019135+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:35:07.019239+00:00", "trade", 12.28, 9.0]
["2026-09-30T19:35:07.019240+00:00", "trade", 12.28, 21.0]
["2026-09-30T19:35:07.019242+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:35:07.019245+00:00", "trade", 12.28, 28.0]
["2026-09-30T19:35:07.019247+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:35:07.019289+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:35:07.019292+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:35:07.019295+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:35:07.019298+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:35:07.019531+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:35:07.019599+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:35:07.019664+00:00", "trade", 12.28, 19.0]
["2026-09-30T19:35:07.019680+00:00", "trade", 12.28, 6.0]
["2026-09-30T19:35:07.019700+00:00", "trade", 12.28, 60.0]
["2026-09-30T19:35:07.019733+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:35:07.023357+00:00", "trade", 12.28, 6.0]
["2026-09-30T19:35:07.026808+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:35:07.027738+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:35:08.948173+00:00", "trade", 12.2472, 2.0]
["2026-09-30T19:35:08.948636+00:00", "trade", 12.2472, 58.0]
["2026-09-30T19:35:10.796652+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:35:11.153224+00:00", "trade", 12.28, 11.0]
["2026-09-30T19:35:12.692313+00:00", "trade", 12.2709, 27.0]
["2026-09-30T19:35:12.916165+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:35:16.296754+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:35:18.341863+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:35:26.153284+00:00", "trade", 12.275, 10.0]
["2026-09-30T19:35:28.225290+00:00", "trade", 12.2717, 34.0]
["2026-09-30T19:35:30.045778+00:00", "trade", 12.2624, 16.0]
["2026-09-30T19:35:30.048390+00:00", "trade", 12.2621, 35.0]
["2026-09-30T19:35:40.540071+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:35:41.153398+00:00", "trade", 12.275, 9.0]
["2026-09-30T19:35:43.152801+00:00", "trade", 12.2726, 32.0]
["2026-09-30T19:35:44.037981+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:35:44.038009+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:35:44.040350+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:35:44.357929+00:00", "trade", 12.281, 1.0]
["2026-09-30T19:35:52.303735+00:00", "trade", 12.275, 4.0]
["2026-09-30T19:35:55.716343+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:35:55.717633+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:35:56.153171+00:00", "trade", 12.275, 9.0]
["2026-09-30T19:35:56.154046+00:00", "trade", 12.275, 2.0]
["2026-09-30T19:35:56.154072+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:35:56.154648+00:00", "trade", 12.275, 9.0]
["2026-09-30T19:35:56.154748+00:00", "trade", 12.275, 9.0]
["2026-09-30T19:35:56.154828+00:00", "trade", 12.275, 2.0]
["2026-09-30T19:35:56.154905+00:00", "trade", 12.275, 19.0]
["2026-09-30T19:35:56.485556+00:00", "trade", 12.2728, 29.0]
["2026-09-30T19:35:59.736344+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:01.117105+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:02.804224+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:02.804270+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:07.357962+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:08.560735+00:00", "trade", 12.2733, 23.0]
["2026-09-30T19:36:10.299651+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.299653+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.299654+00:00", "trade", 12.27, 46.0]
["2026-09-30T19:36:10.299656+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.299666+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.299692+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.299698+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.299705+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.299712+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.299739+00:00", "trade", 12.27, 18.0]
["2026-09-30T19:36:10.299739+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.299740+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.299740+00:00", "trade", 12.27, 24.0]
["2026-09-30T19:36:10.299740+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.299763+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.299773+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.299825+00:00", "trade", 12.27, 276.0]
["2026-09-30T19:36:10.299826+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.299955+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:36:10.300021+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:36:10.300028+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:36:10.300043+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.300168+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.300388+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:36:10.301211+00:00", "trade", 12.27, 30.0]
["2026-09-30T19:36:10.311248+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.311643+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.311648+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.311822+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:36:10.312201+00:00", "trade", 12.27, 122.0]
["2026-09-30T19:36:10.312222+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.327348+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:36:10.327573+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:36:10.327670+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:36:10.327682+00:00", "trade", 12.27, 15.0]
["2026-09-30T19:36:10.327892+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:36:10.327952+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:36:10.328262+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:36:10.328270+00:00", "trade", 12.27, 150.0]
["2026-09-30T19:36:10.328277+00:00", "trade", 12.27, 198.0]
["2026-09-30T19:36:10.328284+00:00", "trade", 12.27, 150.0]
["2026-09-30T19:36:10.328286+00:00", "trade", 12.27, 150.0]
["2026-09-30T19:36:10.328331+00:00", "trade", 12.27, 50.0]
["2026-09-30T19:36:10.328373+00:00", "trade", 12.27, 50.0]
["2026-09-30T19:36:10.328377+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.328385+00:00", "trade", 12.27, 50.0]
["2026-09-30T19:36:10.328389+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.328447+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.328470+00:00", "trade", 12.27, 150.0]
["2026-09-30T19:36:10.328531+00:00", "trade", 12.27, 150.0]
["2026-09-30T19:36:10.328574+00:00", "trade", 12.27, 50.0]
["2026-09-30T19:36:10.328592+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:36:10.328626+00:00", "trade", 12.27, 150.0]
["2026-09-30T19:36:10.328635+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:36:10.328644+00:00", "trade", 12.27, 150.0]
["2026-09-30T19:36:10.328690+00:00", "trade", 12.27, 50.0]
["2026-09-30T19:36:10.328724+00:00", "trade", 12.27, 50.0]
["2026-09-30T19:36:10.328993+00:00", "trade", 12.27, 2.0]
["2026-09-30T19:36:10.337587+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:36:10.342541+00:00", "trade", 12.27, 56.0]
["2026-09-30T19:36:10.344676+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:36:10.347186+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:36:10.347186+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:36:10.347188+00:00", "trade", 12.28, 33.0]
["2026-09-30T19:36:10.347208+00:00", "trade", 12.28, 27.0]
["2026-09-30T19:36:10.347209+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:36:10.347210+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:36:10.347212+00:00", "trade", 12.28, 44.0]
["2026-09-30T19:36:10.347217+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:36:10.347217+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:36:10.347217+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:36:10.347248+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:36:10.347262+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:36:10.347269+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.347275+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.347281+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.347295+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.347303+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.347309+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.347457+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.347477+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:36:10.347478+00:00", "trade", 12.28, 60.0]
["2026-09-30T19:36:10.347482+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:36:10.347483+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:36:10.347483+00:00", "trade", 12.28, 234.0]
["2026-09-30T19:36:10.347485+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.347536+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:36:10.347556+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.347725+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:36:10.347759+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:36:10.347761+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:36:10.347762+00:00", "trade", 12.28, 60.0]
["2026-09-30T19:36:10.347762+00:00", "trade", 12.28, 55.0]
["2026-09-30T19:36:10.347762+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:36:10.347768+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:36:10.347769+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:36:10.347788+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:36:10.347837+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:36:10.348382+00:00", "trade", 12.285, 300.0]
["2026-09-30T19:36:10.348831+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:36:10.348856+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:36:10.349237+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:36:10.349394+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:36:10.353034+00:00", "trade", 12.29, 4.0]
["2026-09-30T19:36:10.353036+00:00", "trade", 12.29, 44.0]
["2026-09-30T19:36:10.353062+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:36:10.353069+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:36:10.353075+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:36:10.353082+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:36:10.353325+00:00", "trade", 12.29, 2.0]
["2026-09-30T19:36:10.353443+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:36:10.353445+00:00", "trade", 12.29, 44.0]
["2026-09-30T19:36:10.353445+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:36:10.353445+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:36:10.353445+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:36:10.353450+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:36:10.353499+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:36:10.353532+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:36:10.353532+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:36:10.353614+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:36:10.357402+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:36:10.357427+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:36:10.357520+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:36:10.358007+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:36:10.358130+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:36:10.360471+00:00", "trade", 12.29, 100.0]
["2026-09-30T19:36:10.447827+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:36:11.292817+00:00", "trade", 12.295, 61.0]
["2026-09-30T19:36:11.299977+00:00", "trade", 12.295, 84.0]
["2026-09-30T19:36:14.661754+00:00", "trade", 12.2629, 17.0]
["2026-09-30T19:36:16.648064+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:36:18.900855+00:00", "trade", 12.295, 3.0]
["2026-09-30T19:36:21.277418+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:36:21.290113+00:00", "trade", 12.3, 95.0]
["2026-09-30T19:36:21.290113+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:36:21.290121+00:00", "trade", 12.3, 5.0]
["2026-09-30T19:36:21.290122+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:36:21.290148+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:36:21.290163+00:00", "quote", 12.29, 12.3]
["2026-09-30T19:36:21.290262+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:36:21.290263+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:36:21.290277+00:00", "trade", 12.3, 52.0]
["2026-09-30T19:36:21.290328+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:21.290814+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:21.295768+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:21.298011+00:00", "trade", 12.3, 4.0]
["2026-09-30T19:36:21.299692+00:00", "trade", 12.305, 100.0]
["2026-09-30T19:36:21.302790+00:00", "trade", 12.305, 200.0]
["2026-09-30T19:36:21.302940+00:00", "trade", 12.305, 150.0]
["2026-09-30T19:36:21.303185+00:00", "trade", 12.305, 150.0]
["2026-09-30T19:36:21.306587+00:00", "trade", 12.305, 200.0]
["2026-09-30T19:36:21.323098+00:00", "trade", 12.305, 6.0]
["2026-09-30T19:36:21.333948+00:00", "trade", 12.305, 3.0]
["2026-09-30T19:36:21.597586+00:00", "trade", 12.305, 148.0]
["2026-09-30T19:36:26.164223+00:00", "trade", 12.305, 9.0]
["2026-09-30T19:36:26.297353+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:28.056667+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:28.569428+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:31.136649+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:31.456135+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:32.689039+00:00", "trade", 12.2761, 23.0]
["2026-09-30T19:36:34.477497+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:34.477528+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:36.636776+00:00", "trade", 12.305, 15.0]
["2026-09-30T19:36:36.636843+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:37.077417+00:00", "trade", 12.305, 95.0]
["2026-09-30T19:36:38.816922+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:39.153253+00:00", "trade", 12.305, 18.0]
["2026-09-30T19:36:39.154151+00:00", "trade", 12.305, 16.0]
["2026-09-30T19:36:40.149640+00:00", "trade", 12.305, 10.0]
["2026-09-30T19:36:43.737550+00:00", "trade", 12.305, 60.0]
["2026-09-30T19:36:44.751359+00:00", "trade", 12.2769, 44.0]
["2026-09-30T19:36:44.856334+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:47.346862+00:00", "trade", 12.3015, 100.0]
["2026-09-30T19:36:55.019039+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:55.019040+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:36:55.019041+00:00", "trade", 12.3, 200.0]
["2026-09-30T19:36:55.019046+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:55.019060+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:55.019069+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:55.019075+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:55.019081+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:55.019088+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:55.019441+00:00", "trade", 12.3, 104.0]
["2026-09-30T19:36:55.019443+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:36:55.019443+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:36:55.019445+00:00", "quote", 12.3, 12.31]
["2026-09-30T19:36:55.019447+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:36:55.019516+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:36:55.019518+00:00", "trade", 12.3, 100.0]
["2026-09-30T19:36:55.019523+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:36:55.019529+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:36:55.019542+00:00", "trade", 12.3, 60.0]
["2026-09-30T19:36:55.019573+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:36:55.019843+00:00", "trade", 12.3, 22.0]
["2026-09-30T19:36:55.020401+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:36:55.021084+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:36:55.023572+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:36:55.043150+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:36:57.682336+00:00", "trade", 12.2841, 24.0]
["2026-09-30T19:36:59.404406+00:00", "trade", 12.2901, 4.0]
["2026-09-30T19:36:59.936744+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:37:00.418271+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:37:10.556031+00:00", "quote", 12.29, 12.31]
["2026-09-30T19:37:10.835989+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:37:10.836449+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:37:10.836823+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:37:10.837152+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:37:10.837177+00:00", "quote", 12.28, 12.31]
["2026-09-30T19:37:10.840089+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:37:10.840116+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:10.840135+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:10.840142+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:10.840152+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:10.840403+00:00", "trade", 12.29, 63.0]
["2026-09-30T19:37:10.840511+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:10.842840+00:00", "trade", 12.29, 17.0]
["2026-09-30T19:37:10.843042+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:10.844131+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:10.850513+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:10.850969+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:10.851397+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:12.798939+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:15.327232+00:00", "trade", 12.2845, 33.0]
["2026-09-30T19:37:16.400983+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:16.404417+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:37:19.417482+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:30.812481+00:00", "trade", 12.29, 1.0]
["2026-09-30T19:37:33.143147+00:00", "trade", 12.2838, 33.0]
["2026-09-30T19:37:34.712346+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:46.309783+00:00", "trade", 12.2832, 25.0]
["2026-09-30T19:37:48.083792+00:00", "trade", 12.29, 20.0]
["2026-09-30T19:37:51.798996+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:52.019461+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:37:52.019462+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:37:52.019482+00:00", "quote", 12.28, 12.3]
["2026-09-30T19:37:52.019488+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:37:52.019489+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:37:52.019495+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:37:52.019502+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:37:52.019520+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:37:52.019620+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:37:52.019629+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:37:52.019630+00:00", "trade", 12.28, 44.0]
["2026-09-30T19:37:52.019666+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:37:52.019667+00:00", "trade", 12.28, 26.0]
["2026-09-30T19:37:52.019685+00:00", "trade", 12.28, 16.0]
["2026-09-30T19:37:52.019814+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:52.019864+00:00", "trade", 12.28, 58.0]
["2026-09-30T19:37:52.019991+00:00", "trade", 12.28, 30.0]
["2026-09-30T19:37:52.020014+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:37:52.020037+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:52.020046+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:52.020167+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:52.020578+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:52.020708+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:52.021230+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:52.023503+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:52.024708+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:52.026412+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:52.026437+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:52.027935+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:52.029166+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:52.057042+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:53.020563+00:00", "trade", 12.28, 23.0]
["2026-09-30T19:37:58.203356+00:00", "trade", 12.2831, 21.0]
["2026-09-30T19:37:58.551452+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:37:59.621367+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:38:11.841371+00:00", "trade", 12.2831, 21.0]
["2026-09-30T19:38:19.957326+00:00", "trade", 12.2827, 100.0]
["2026-09-30T19:38:26.278165+00:00", "trade", 12.2818, 33.0]
["2026-09-30T19:38:26.278926+00:00", "trade", 12.28, 1.0]
["2026-09-30T19:38:28.836042+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:38:28.836070+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:38:32.823998+00:00", "trade", 12.28, 3.0]
["2026-09-30T19:38:36.523937+00:00", "trade", 12.2821, 19.0]
["2026-09-30T19:38:37.736813+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:38:37.736840+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:38:37.737823+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:38:42.257240+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:38:43.075930+00:00", "trade", 12.28, 11.0]
["2026-09-30T19:38:44.636077+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:38:56.095787+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:38:56.096657+00:00", "trade", 12.275, 11.0]
["2026-09-30T19:38:56.178584+00:00", "trade", 12.275, 100.0]
["2026-09-30T19:38:56.179035+00:00", "trade", 12.275, 200.0]
["2026-09-30T19:38:56.468669+00:00", "trade", 12.275, 1.0]
["2026-09-30T19:38:56.468671+00:00", "trade", 12.275, 1.0]
["2026-09-30T19:38:56.469441+00:00", "trade", 12.275, 142.0]
["2026-09-30T19:38:56.496028+00:00", "trade", 12.275, 1.0]
["2026-09-30T19:38:56.725620+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:38:56.725646+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:38:57.272102+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:01.354436+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:01.354462+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:02.157995+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:03.035923+00:00", "trade", 12.275, 1.0]
["2026-09-30T19:39:03.459940+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:03.459991+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:05.483531+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:05.483872+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:05.483899+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:07.122863+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:07.522286+00:00", "trade", 12.275, 4.0]
["2026-09-30T19:39:07.530014+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:07.530016+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:07.530017+00:00", "trade", 12.28, 400.0]
["2026-09-30T19:39:07.530017+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:07.530019+00:00", "trade", 12.28, 22.0]
["2026-09-30T19:39:07.530021+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:07.530024+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:07.530026+00:00", "trade", 12.28, 400.0]
["2026-09-30T19:39:07.530027+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:07.530030+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:07.530036+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:07.530049+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:39:07.530053+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:07.530059+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:07.530066+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:07.530071+00:00", "trade", 12.28, 60.0]
["2026-09-30T19:39:07.530071+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:07.530072+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:07.530079+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:07.530113+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:07.530257+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:07.530287+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:07.530294+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:39:07.530386+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:07.530408+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:07.530424+00:00", "trade", 12.28, 60.0]
["2026-09-30T19:39:07.530438+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:07.530473+00:00", "trade", 12.28, 4.0]
["2026-09-30T19:39:07.530475+00:00", "trade", 12.28, 10.0]
["2026-09-30T19:39:07.530475+00:00", "trade", 12.28, 134.0]
["2026-09-30T19:39:07.530477+00:00", "trade", 12.28, 45.0]
["2026-09-30T19:39:07.530478+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:07.530480+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:39:07.530483+00:00", "trade", 12.28, 4.0]
["2026-09-30T19:39:07.530483+00:00", "trade", 12.28, 12.0]
["2026-09-30T19:39:07.531061+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:07.531062+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:39:07.531104+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:07.531125+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:07.531132+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:07.531150+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:07.531157+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:07.533161+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:07.535044+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:07.537697+00:00", "trade", 12.28, 300.0]
["2026-09-30T19:39:07.539165+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:07.539190+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:07.630924+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:07.630956+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:07.793703+00:00", "trade", 12.285, 131.0]
["2026-09-30T19:39:08.542507+00:00", "trade", 12.285, 2.0]
["2026-09-30T19:39:08.916631+00:00", "trade", 12.285, 96.0]
["2026-09-30T19:39:10.276720+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:10.276774+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:10.576174+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:11.059419+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:11.346244+00:00", "trade", 12.28, 200.0]
["2026-09-30T19:39:11.346246+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:11.346263+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:11.346270+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:11.346278+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:11.346291+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:11.346340+00:00", "trade", 12.28, 96.0]
["2026-09-30T19:39:11.346342+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:11.346342+00:00", "trade", 12.28, 58.0]
["2026-09-30T19:39:11.346342+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:11.346396+00:00", "trade", 12.28, 342.0]
["2026-09-30T19:39:11.346396+00:00", "quote", 12.28, 12.29]
["2026-09-30T19:39:11.346533+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:39:11.346599+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:39:11.346606+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:39:11.346613+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:39:11.346619+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:39:11.346626+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:39:11.346833+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:39:11.347966+00:00", "trade", 12.28, 100.0]
["2026-09-30T19:39:11.348965+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:39:11.348989+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:39:11.350285+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:39:11.350312+00:00", "quote", 12.27, 12.29]
["2026-09-30T19:39:11.356127+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:11.356152+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:11.356159+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:11.359699+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:11.359722+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:11.363696+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:11.363721+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:11.367140+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:11.370974+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:11.370999+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:11.374390+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:11.378194+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:11.378218+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:11.381602+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:12.099162+00:00", "trade", 12.27, 200.0]
["2026-09-30T19:39:12.099166+00:00", "trade", 12.27, 5.0]
["2026-09-30T19:39:12.099191+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:12.099198+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:12.099205+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:12.099474+00:00", "trade", 12.27, 13.0]
["2026-09-30T19:39:12.099485+00:00", "trade", 12.27, 87.0]
["2026-09-30T19:39:12.099493+00:00", "trade", 12.27, 23.0]
["2026-09-30T19:39:12.099501+00:00", "trade", 12.27, 13.0]
["2026-09-30T19:39:12.099508+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:39:12.099511+00:00", "trade", 12.27, 123.0]
["2026-09-30T19:39:12.099558+00:00", "trade", 12.27, 64.0]
["2026-09-30T19:39:12.099593+00:00", "quote", 12.27, 12.28]
["2026-09-30T19:39:12.099599+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:39:12.099603+00:00", "trade", 12.27, 60.0]
["2026-09-30T19:39:12.099603+00:00", "trade", 12.27, 11.0]
["2026-09-30T19:39:12.099603+00:00", "trade", 12.27, 20.0]
["2026-09-30T19:39:12.099603+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.099606+00:00", "trade", 12.27, 49.0]
["2026-09-30T19:39:12.099606+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.099611+00:00", "trade", 12.27, 45.0]
["2026-09-30T19:39:12.099744+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.099749+00:00", "trade", 12.27, 100.0]
["2026-09-30T19:39:12.099849+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.100372+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.101205+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.101230+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.103205+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.103231+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.103636+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.104186+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.104416+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.104440+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.105466+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.105488+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.105489+00:00", "trade", 12.26, 200.0]
["2026-09-30T19:39:12.105490+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:39:12.105501+00:00", "quote", 12.26, 12.28]
["2026-09-30T19:39:12.105508+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:39:12.105516+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:39:12.105522+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:39:12.105529+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:39:12.105536+00:00", "quote", 12.26, 12.27]
["2026-09-30T19:39:12.105765+00:00", "trade", 12.26, 5.0]
["2026-09-30T19:39:12.105836+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.105859+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.105893+00:00", "trade", 12.26, 49.0]
["2026-09-30T19:39:12.105980+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.106039+00:00", "trade", 12.26, 16.0]
["2026-09-30T19:39:12.106065+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.106067+00:00", "trade", 12.26, 5.0]
["2026-09-30T19:39:12.106129+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.106150+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.106168+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.109524+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.110061+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.111339+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.115292+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.115318+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.116227+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.205625+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.205851+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.328930+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.330849+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.330861+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:12.548560+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:14.378766+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:17.437362+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:17.437620+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:19.007832+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:39:22.987046+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:22.987090+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:23.425544+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:24.075422+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:25.127108+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:25.127134+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:26.419384+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:26.419474+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:26.419524+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:26.521420+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:26.521989+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:26.522563+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:26.643447+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:39:27.343394+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:39:27.343852+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:27.345168+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:27.796138+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:28.093147+00:00", "trade", 12.2804, 55.0]
["2026-09-30T19:39:31.245243+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:39:33.338196+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:37.658496+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:37.757648+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:37.757698+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:39.001860+00:00", "trade", 12.2752, 20.0]
["2026-09-30T19:39:39.942046+00:00", "trade", 12.26, 6.0]
["2026-09-30T19:39:40.512213+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:43.245168+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:45.768767+00:00", "trade", 12.27, 1.0]
["2026-09-30T19:39:45.931554+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:49.598434+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:49.598524+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:49.598573+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:50.008471+00:00", "trade", 12.26, 20.0]
["2026-09-30T19:39:50.046684+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:39:55.798112+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:55.798421+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:39:55.983643+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:40:00.098938+00:00", "trade", 12.26, 400.0]
["2026-09-30T19:40:00.330499+00:00", "trade", 12.26, 3.0]
["2026-09-30T19:40:02.998499+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:40:02.998528+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:40:03.763688+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:40:04.099601+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:40:05.951882+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:40:08.205556+00:00", "trade", 12.26, 72.0]
["2026-09-30T19:40:08.997011+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:40:08.997035+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:40:09.350337+00:00", "trade", 12.26, 7.0]
["2026-09-30T19:40:13.049574+00:00", "trade", 12.26, 2.0]
["2026-09-30T19:40:14.219792+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:40:14.219846+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:40:19.138320+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:40:25.322839+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:40:25.496955+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:40:26.520490+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:40:29.307737+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:40:29.308666+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:40:30.557851+00:00", "trade", 12.2606, 1.0]
["2026-09-30T19:40:32.108493+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:40:34.356548+00:00", "trade", 12.25, 12.0]
["2026-09-30T19:40:34.357539+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:40:34.908590+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:40:35.130972+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:40:35.130972+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:40:35.130974+00:00", "trade", 12.25, 61.0]
["2026-09-30T19:40:35.130978+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:40:35.130995+00:00", "quote", 12.25, 12.27]
["2026-09-30T19:40:35.130996+00:00", "trade", 12.25, 139.0]
["2026-09-30T19:40:35.130997+00:00", "trade", 12.25, 1.0]
["2026-09-30T19:40:35.130999+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:40:35.131023+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:40:35.131030+00:00", "trade", 12.25, 60.0]
["2026-09-30T19:40:35.131030+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:40:35.131037+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:40:35.131044+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:40:35.131051+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:40:35.131342+00:00", "trade", 12.25, 63.0]
["2026-09-30T19:40:35.131443+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:40:35.131453+00:00", "quote", 12.25, 12.26]
["2026-09-30T19:40:35.131566+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:40:35.131566+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:35.131572+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:40:35.131574+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:35.131646+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:35.131673+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:40:35.131923+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:35.134318+00:00", "trade", 12.25, 72.0]
["2026-09-30T19:40:35.135036+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:35.135218+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:35.135616+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:35.136046+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:35.152185+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:35.152210+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:35.178281+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:35.182544+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:35.182591+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:35.232269+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:35.331639+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:43.366530+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:44.116237+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:44.116326+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:44.120255+00:00", "trade", 12.25, 17.0]
["2026-09-30T19:40:44.123174+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:40:44.124824+00:00", "trade", 12.25, 5.0]
["2026-09-30T19:40:44.129577+00:00", "trade", 12.25, 378.0]
["2026-09-30T19:40:44.130852+00:00", "trade", 12.25, 30.0]
["2026-09-30T19:40:44.195645+00:00", "trade", 12.25, 39.0]
["2026-09-30T19:40:45.271194+00:00", "trade", 12.25, 70.0]
["2026-09-30T19:40:45.835974+00:00", "trade", 12.25, 108.0]
["2026-09-30T19:40:46.531304+00:00", "trade", 12.25, 600.0]
["2026-09-30T19:40:47.804057+00:00", "trade", 12.2423, 92.0]
["2026-09-30T19:40:48.173046+00:00", "trade", 12.25, 2.0]
["2026-09-30T19:40:48.531682+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:49.530988+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:49.851805+00:00", "trade", 12.25, 82.0]
["2026-09-30T19:40:50.191979+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:50.192005+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:50.727596+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:50.727687+00:00", "trade", 12.25, 60.0]
["2026-09-30T19:40:52.335617+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:52.335644+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:52.336009+00:00", "trade", 12.25, 200.0]
["2026-09-30T19:40:52.408570+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:55.942936+00:00", "trade", 12.26, 6.0]
["2026-09-30T19:40:55.943404+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:40:57.325298+00:00", "trade", 12.26, 5.0]
["2026-09-30T19:40:57.326039+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:40:57.326040+00:00", "trade", 12.26, 93.0]
["2026-09-30T19:40:57.326041+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:40:57.326042+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:40:57.326046+00:00", "trade", 12.26, 54.0]
["2026-09-30T19:40:57.326047+00:00", "trade", 12.26, 53.0]
["2026-09-30T19:40:57.337434+00:00", "trade", 12.25, 6.0]
["2026-09-30T19:40:58.025677+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:40:59.475280+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:41:00.898565+00:00", "trade", 12.25, 18.0]
["2026-09-30T19:41:00.898593+00:00", "trade", 12.25, 3.0]
["2026-09-30T19:41:03.274173+00:00", "trade", 12.25, 5.0]
["2026-09-30T19:41:07.339500+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:08.511918+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:41:08.578519+00:00", "trade", 12.2756, 38.0]
["2026-09-30T19:41:11.949425+00:00", "trade", 12.25, 21.0]
["2026-09-30T19:41:12.671957+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:41:16.879072+00:00", "trade", 12.25, 5.0]
["2026-09-30T19:41:21.309069+00:00", "trade", 12.2728, 26.0]
["2026-09-30T19:41:21.671960+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:41:23.009470+00:00", "trade", 12.25, 20.0]
["2026-09-30T19:41:26.081472+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:41:27.998613+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:28.298378+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:30.816502+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:30.816551+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:30.941226+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:31.271154+00:00", "trade", 12.25, 6.0]
["2026-09-30T19:41:32.762243+00:00", "trade", 12.2723, 23.0]
["2026-09-30T19:41:34.093171+00:00", "trade", 12.25, 20.0]
["2026-09-30T19:41:36.504178+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:41:37.450148+00:00", "trade", 12.26, 5.0]
["2026-09-30T19:41:37.484305+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:41:37.484307+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:41:37.484308+00:00", "trade", 12.26, 47.0]
["2026-09-30T19:41:37.484311+00:00", "trade", 12.26, 50.0]
["2026-09-30T19:41:37.484314+00:00", "trade", 12.26, 49.0]
["2026-09-30T19:41:37.484314+00:00", "trade", 12.26, 60.0]
["2026-09-30T19:41:37.484315+00:00", "trade", 12.26, 88.0]
["2026-09-30T19:41:37.484331+00:00", "trade", 12.26, 90.0]
["2026-09-30T19:41:37.484338+00:00", "trade", 12.26, 80.0]
["2026-09-30T19:41:37.484353+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:37.484695+00:00", "trade", 12.26, 47.0]
["2026-09-30T19:41:37.484696+00:00", "trade", 12.26, 105.0]
["2026-09-30T19:41:37.484696+00:00", "trade", 12.26, 95.0]
["2026-09-30T19:41:37.484696+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:37.484712+00:00", "trade", 12.26, 5.0]
["2026-09-30T19:41:37.484715+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:41:37.484715+00:00", "trade", 12.26, 45.0]
["2026-09-30T19:41:37.484715+00:00", "trade", 12.26, 97.0]
["2026-09-30T19:41:37.484715+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:37.484728+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:37.502472+00:00", "trade", 12.25, 90.0]
["2026-09-30T19:41:37.810460+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:37.810731+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:37.810839+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:39.856098+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:40.556297+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:41:40.770067+00:00", "trade", 12.25, 1.0]
["2026-09-30T19:41:44.332481+00:00", "trade", 12.25, 2.0]
["2026-09-30T19:41:44.334935+00:00", "trade", 12.25, 2.0]
["2026-09-30T19:41:45.162247+00:00", "trade", 12.25, 21.0]
["2026-09-30T19:41:45.269636+00:00", "trade", 12.2574, 2.0]
["2026-09-30T19:41:45.270000+00:00", "trade", 12.2574, 1.0]
["2026-09-30T19:41:46.197413+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:49.272913+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:41:52.497171+00:00", "trade", 12.25, 2.0]
["2026-09-30T19:41:52.498704+00:00", "trade", 12.25, 2.0]
["2026-09-30T19:41:53.350898+00:00", "trade", 12.25, 5.0]
["2026-09-30T19:41:55.047044+00:00", "trade", 12.2681, 46.0]
["2026-09-30T19:41:56.303199+00:00", "trade", 12.25, 20.0]
["2026-09-30T19:41:56.676617+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:58.019875+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:41:58.284784+00:00", "trade", 12.25, 60.0]
["2026-09-30T19:41:58.671806+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:42:03.357593+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:03.978310+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:05.472518+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:42:05.702818+00:00", "trade", 12.2668, 23.0]
["2026-09-30T19:42:07.359157+00:00", "trade", 12.25, 21.0]
["2026-09-30T19:42:09.011893+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:42:09.876196+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:09.876248+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:10.872377+00:00", "trade", 12.2676, 33.0]
["2026-09-30T19:42:10.894509+00:00", "trade", 12.25, 121.0]
["2026-09-30T19:42:10.895085+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:11.671604+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:42:14.460989+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:15.135883+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:15.157857+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:17.316457+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:17.316511+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:18.404184+00:00", "trade", 12.25, 21.0]
["2026-09-30T19:42:18.404765+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:19.877530+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:42:24.472292+00:00", "trade", 12.25, 4.0]
["2026-09-30T19:42:28.465432+00:00", "trade", 12.25, 20.0]
["2026-09-30T19:42:28.717848+00:00", "trade", 12.2768, 10.0]
["2026-09-30T19:42:29.232266+00:00", "trade", 12.25, 300.0]
["2026-09-30T19:42:31.762763+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:31.769333+00:00", "trade", 12.25, 90.0]
["2026-09-30T19:42:31.774101+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:31.774150+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:33.156078+00:00", "trade", 12.2667, 47.0]
["2026-09-30T19:42:33.624322+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:38.898495+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:39.354154+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:40.461427+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:40.461517+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:40.461565+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:40.461572+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:40.977191+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:40.977256+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:43.096218+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:42:43.108724+00:00", "trade", 12.25, 84.0]
["2026-09-30T19:42:44.072711+00:00", "trade", 12.25, 5.0]
["2026-09-30T19:42:44.679181+00:00", "trade", 12.24, 22.0]
["2026-09-30T19:42:44.684612+00:00", "trade", 12.24, 22.0]
["2026-09-30T19:42:44.684613+00:00", "trade", 12.24, 5.0]
["2026-09-30T19:42:44.684614+00:00", "trade", 12.24, 6.0]
["2026-09-30T19:42:44.684615+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:42:44.684617+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:42:44.684618+00:00", "trade", 12.24, 22.0]
["2026-09-30T19:42:44.684623+00:00", "trade", 12.24, 19.0]
["2026-09-30T19:42:44.684623+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:42:44.684649+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:42:44.684657+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:42:44.684670+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:42:44.684677+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:42:44.684760+00:00", "trade", 12.24, 3.0]
["2026-09-30T19:42:44.684763+00:00", "trade", 12.24, 3.0]
["2026-09-30T19:42:44.684775+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:42:44.684780+00:00", "trade", 12.24, 63.0]
["2026-09-30T19:42:44.684783+00:00", "trade", 12.24, 60.0]
["2026-09-30T19:42:44.684784+00:00", "trade", 12.24, 51.0]
["2026-09-30T19:42:44.684787+00:00", "trade", 12.24, 47.0]
["2026-09-30T19:42:44.684787+00:00", "trade", 12.24, 46.0]
["2026-09-30T19:42:44.684787+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:42:44.684882+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:42:44.685016+00:00", "trade", 12.24, 37.0]
["2026-09-30T19:42:44.685182+00:00", "trade", 12.24, 63.0]
["2026-09-30T19:42:44.685191+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:42:44.685276+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:42:44.685710+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:42:44.685900+00:00", "trade", 12.24, 37.0]
["2026-09-30T19:42:44.686336+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:42:44.686530+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:42:44.690779+00:00", "trade", 12.24, 7.0]
["2026-09-30T19:42:44.749304+00:00", "trade", 12.24, 400.0]
["2026-09-30T19:42:44.940498+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:42:44.940549+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:42:45.148575+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:42:46.135007+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:42:49.084805+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:42:51.515892+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:42:52.055252+00:00", "trade", 12.2635, 33.0]
["2026-09-30T19:42:54.996778+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:42:55.015420+00:00", "trade", 12.24, 446.0]
["2026-09-30T19:42:56.638306+00:00", "trade", 12.24, 2.0]
["2026-09-30T19:42:56.667813+00:00", "trade", 12.24, 16.0]
["2026-09-30T19:43:05.962344+00:00", "trade", 12.24, 5.0]
["2026-09-30T19:43:05.962953+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:43:05.980351+00:00", "trade", 12.24, 70.0]
["2026-09-30T19:43:06.515522+00:00", "trade", 12.2625, 100.0]
["2026-09-30T19:43:08.387696+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:43:08.401523+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:43:08.653835+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:43:11.496773+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:43:11.902023+00:00", "trade", 12.2625, 33.0]
["2026-09-30T19:43:13.610658+00:00", "trade", 12.24, 12.0]
["2026-09-30T19:43:15.770964+00:00", "trade", 12.2625, 17.0]
["2026-09-30T19:43:19.809212+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:43:20.736435+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:43:24.436783+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:43:26.330683+00:00", "trade", 12.2625, 32.0]
["2026-09-30T19:43:26.337486+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:43:26.337511+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:43:26.337513+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:43:26.352241+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:43:32.550642+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:43:33.548659+00:00", "trade", 12.23, 190.0]
["2026-09-30T19:43:33.549508+00:00", "trade", 12.23, 210.0]
["2026-09-30T19:43:33.560475+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:43:33.560476+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:43:33.560503+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:43:33.560509+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:43:33.560515+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:43:33.560530+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:43:33.560538+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:43:33.560554+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:43:33.560555+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:43:33.560867+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:43:33.560868+00:00", "trade", 12.23, 28.0]
["2026-09-30T19:43:33.560869+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:43:33.561053+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:43:33.561117+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:43:33.561443+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:43:33.561997+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:43:33.562288+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:43:33.562860+00:00", "trade", 12.23, 60.0]
["2026-09-30T19:43:33.564896+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:43:33.564929+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:43:33.565701+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:43:33.565702+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:43:33.565710+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:43:33.565732+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:43:33.565738+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:43:33.565745+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:43:33.565752+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:43:33.565787+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:43:33.565792+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:43:33.565794+00:00", "trade", 12.22, 44.0]
["2026-09-30T19:43:33.565801+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:43:33.565828+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:43:33.565829+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:43:33.565832+00:00", "trade", 12.22, 26.0]
["2026-09-30T19:43:33.565900+00:00", "trade", 12.22, 74.0]
["2026-09-30T19:43:33.566086+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:43:33.566087+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:43:33.566102+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:43:33.566102+00:00", "trade", 12.22, 26.0]
["2026-09-30T19:43:33.566104+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:33.566155+00:00", "trade", 12.22, 74.0]
["2026-09-30T19:43:33.566163+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:33.566181+00:00", "trade", 12.22, 30.0]
["2026-09-30T19:43:33.566277+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:33.566335+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:33.566674+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:33.567095+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:33.567789+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:33.569739+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:33.576302+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:33.580975+00:00", "trade", 12.23, 228.0]
["2026-09-30T19:43:33.617309+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:33.696261+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:43:33.696307+00:00", "trade", 12.23, 14.0]
["2026-09-30T19:43:34.115469+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:43:36.020630+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:38.917590+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:39.080156+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:39.195432+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:43:39.248456+00:00", "trade", 12.22, 28.0]
["2026-09-30T19:43:43.497968+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:43.949256+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:43:44.642489+00:00", "trade", 12.2569, 41.0]
["2026-09-30T19:43:47.197463+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:43:47.197489+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:43:47.213454+00:00", "trade", 12.21, 10.0]
["2026-09-30T19:43:47.213481+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:43:47.213854+00:00", "trade", 12.21, 187.0]
["2026-09-30T19:43:47.213854+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:43:47.214047+00:00", "trade", 12.21, 11.0]
["2026-09-30T19:43:47.214062+00:00", "trade", 12.21, 457.0]
["2026-09-30T19:43:47.214063+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:43:47.214130+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:43:47.228198+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:43:47.234563+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:43:47.407681+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:43:53.746488+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:43:53.747733+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:43:53.767578+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:43:53.768307+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:43:54.465813+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:43:54.465840+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:43:54.551712+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:43:54.631514+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:43:54.631541+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:43:57.214757+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:43:58.924398+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:02.177897+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:02.179278+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:02.179304+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:02.241713+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:44:02.242081+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:44:02.242409+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:02.242426+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:44:02.242439+00:00", "trade", 12.205, 63.0]
["2026-09-30T19:44:02.242442+00:00", "trade", 12.205, 37.0]
["2026-09-30T19:44:02.242520+00:00", "trade", 12.205, 170.0]
["2026-09-30T19:44:02.242533+00:00", "trade", 12.21, 79.0]
["2026-09-30T19:44:02.242533+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:02.242946+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:44:02.243099+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:44:02.243101+00:00", "trade", 12.21, 102.0]
["2026-09-30T19:44:02.243101+00:00", "trade", 12.21, 136.0]
["2026-09-30T19:44:02.243102+00:00", "trade", 12.21, 51.0]
["2026-09-30T19:44:02.243103+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:44:02.243105+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:44:02.243105+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:44:02.243123+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:44:02.243172+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:02.244647+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:02.248123+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:02.248315+00:00", "trade", 12.205, 5.0]
["2026-09-30T19:44:02.252272+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:02.511501+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:02.545769+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:02.560088+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:44:02.567961+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:02.571394+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:03.066268+00:00", "trade", 12.2508, 42.0]
["2026-09-30T19:44:05.607783+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:08.006509+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:09.796788+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:10.606655+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:44:10.606656+00:00", "trade", 12.2, 28.0]
["2026-09-30T19:44:10.606661+00:00", "trade", 12.2, 23.0]
["2026-09-30T19:44:10.606661+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:44:10.606662+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:44:10.606664+00:00", "trade", 12.2, 68.0]
["2026-09-30T19:44:10.606677+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:44:10.606683+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:10.606690+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:10.606697+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:44:10.606717+00:00", "trade", 12.2, 31.0]
["2026-09-30T19:44:10.607058+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:44:10.607058+00:00", "trade", 12.2, 211.0]
["2026-09-30T19:44:10.607059+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:44:10.607130+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:44:10.607137+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:44:10.607243+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:10.607310+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:10.607396+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:44:10.607401+00:00", "trade", 12.2, 150.0]
["2026-09-30T19:44:10.607403+00:00", "trade", 12.2, 224.0]
["2026-09-30T19:44:10.607568+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:10.607602+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:10.609292+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:10.612087+00:00", "trade", 12.2, 117.0]
["2026-09-30T19:44:10.613801+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:10.614597+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:44:10.708413+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:12.076125+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:12.298037+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:12.467530+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:12.467557+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:13.316333+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:16.877016+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:16.880260+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:21.616374+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:21.616401+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:21.669462+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:23.279348+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:23.416221+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:25.662012+00:00", "trade", 12.195, 2.0]
["2026-09-30T19:44:26.603163+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:42.066643+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:49.385026+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:49.570959+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:51.843013+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:51.843040+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:52.316656+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:53.570089+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:53.570139+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:44:54.809043+00:00", "trade", 12.19, 3.0]
["2026-09-30T19:44:58.679697+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:00.071313+00:00", "trade", 12.195, 1.0]
["2026-09-30T19:45:00.082200+00:00", "trade", 12.19, 32.0]
["2026-09-30T19:45:00.125530+00:00", "trade", 12.19, 10.0]
["2026-09-30T19:45:00.125530+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:00.125532+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:45:00.125533+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:45:00.125534+00:00", "trade", 12.19, 190.0]
["2026-09-30T19:45:00.125538+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:00.125545+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:00.125552+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:00.125559+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:00.125567+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:00.125573+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:00.125587+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:00.125601+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:00.126067+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:00.126101+00:00", "trade", 12.19, 23.0]
["2026-09-30T19:45:00.126101+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:45:00.126101+00:00", "trade", 12.19, 25.0]
["2026-09-30T19:45:00.126101+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:00.126174+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:00.126180+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:00.126301+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:00.127033+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:00.127471+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:00.132882+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:00.133350+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:00.333515+00:00", "trade", 12.188, 1.0]
["2026-09-30T19:45:01.198570+00:00", "trade", 12.1872, 1.0]
["2026-09-30T19:45:02.690742+00:00", "trade", 12.182, 1.0]
["2026-09-30T19:45:03.348786+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:03.799666+00:00", "trade", 12.2324, 49.0]
["2026-09-30T19:45:03.823917+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:04.322706+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:04.322804+00:00", "trade", 12.185, 60.0]
["2026-09-30T19:45:04.378854+00:00", "trade", 12.185, 2.0]
["2026-09-30T19:45:04.380617+00:00", "trade", 12.185, 2.0]
["2026-09-30T19:45:04.381354+00:00", "trade", 12.185, 2.0]
["2026-09-30T19:45:04.381389+00:00", "trade", 12.185, 2.0]
["2026-09-30T19:45:04.385831+00:00", "trade", 12.185, 60.0]
["2026-09-30T19:45:04.400191+00:00", "trade", 12.19, 60.0]
["2026-09-30T19:45:04.400211+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:45:04.400211+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:04.400212+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:45:04.400214+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:45:04.400218+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:45:04.400219+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:45:04.400219+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:04.400221+00:00", "trade", 12.19, 63.0]
["2026-09-30T19:45:04.400221+00:00", "trade", 12.19, 23.0]
["2026-09-30T19:45:04.400226+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:04.400232+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:04.400234+00:00", "trade", 12.19, 7.0]
["2026-09-30T19:45:04.400236+00:00", "trade", 12.19, 52.0]
["2026-09-30T19:45:04.400247+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:04.400253+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:04.400260+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:04.400266+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:04.400273+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:04.400286+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:04.400772+00:00", "trade", 12.19, 50.0]
["2026-09-30T19:45:04.400773+00:00", "trade", 12.19, 103.0]
["2026-09-30T19:45:04.400773+00:00", "trade", 12.19, 10.0]
["2026-09-30T19:45:04.400791+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:04.400818+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:45:04.400889+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:04.400891+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:45:04.400910+00:00", "trade", 12.185, 150.0]
["2026-09-30T19:45:04.400911+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:04.400954+00:00", "quote", 12.19, 12.19]
["2026-09-30T19:45:04.400961+00:00", "quote", 12.19, 12.19]
["2026-09-30T19:45:04.400964+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:45:04.400989+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:45:04.401040+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:45:04.401056+00:00", "quote", 12.19, 12.19]
["2026-09-30T19:45:04.401072+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:45:04.401080+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:04.401097+00:00", "trade", 12.19, 50.0]
["2026-09-30T19:45:04.401315+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:04.401340+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:04.401907+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:45:04.402633+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:04.402717+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:04.404114+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:04.404205+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:04.405261+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:04.420904+00:00", "trade", 12.195, 8.0]
["2026-09-30T19:45:04.431837+00:00", "trade", 12.195, 4.0]
["2026-09-30T19:45:04.442647+00:00", "trade", 12.195, 4.0]
["2026-09-30T19:45:04.453517+00:00", "trade", 12.195, 4.0]
["2026-09-30T19:45:04.464453+00:00", "trade", 12.195, 3.0]
["2026-09-30T19:45:05.196514+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:06.741501+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:45:06.742002+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:07.051821+00:00", "trade", 12.1826, 14.0]
["2026-09-30T19:45:08.878912+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:08.878938+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:08.879003+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:08.879028+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:08.879311+00:00", "trade", 12.18, 16.0]
["2026-09-30T19:45:09.562943+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:10.416677+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:10.417532+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:10.945850+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:11.391895+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:11.391925+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:11.391951+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:11.402851+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:14.418024+00:00", "trade", 12.2156, 29.0]
["2026-09-30T19:45:15.687335+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:15.689848+00:00", "trade", 12.19, 2.0]
["2026-09-30T19:45:18.278755+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:18.941833+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:18.941885+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:18.941895+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:19.057296+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:19.519508+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:19.519558+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:22.111827+00:00", "trade", 12.19, 54.0]
["2026-09-30T19:45:22.112774+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:45:22.806139+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:25.569321+00:00", "trade", 12.227, 60.0]
["2026-09-30T19:45:25.592025+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:31.057715+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:34.516735+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:34.519579+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:35.036776+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:35.839574+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:35.839622+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:37.128440+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:37.132304+00:00", "trade", 12.19, 10.0]
["2026-09-30T19:45:41.959144+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:45:42.031093+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:42.031403+00:00", "trade", 12.19, 2.0]
["2026-09-30T19:45:42.031551+00:00", "trade", 12.185, 2.0]
["2026-09-30T19:45:42.031564+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:42.031645+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:42.032584+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:42.400121+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:42.539298+00:00", "trade", 12.185, 50.0]
["2026-09-30T19:45:42.776392+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:43.101317+00:00", "trade", 12.185, 1.0]
["2026-09-30T19:45:46.197427+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:46.316243+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:46.896780+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:46.897232+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:46.903052+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:48.180874+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:48.180923+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:48.516154+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:48.516317+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:48.781705+00:00", "trade", 12.185, 4.0]
["2026-09-30T19:45:49.123836+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:49.123884+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:49.924590+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:52.457126+00:00", "trade", 12.185, 6.0]
["2026-09-30T19:45:52.656851+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:56.235362+00:00", "trade", 12.185, 5.0]
["2026-09-30T19:45:57.996191+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:45:58.036091+00:00", "trade", 12.185, 1.0]
["2026-09-30T19:46:04.649167+00:00", "trade", 12.185, 12.0]
["2026-09-30T19:46:09.117633+00:00", "trade", 12.185, 51.0]
["2026-09-30T19:46:11.989911+00:00", "trade", 12.2199, 29.0]
["2026-09-30T19:46:16.542087+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:16.542133+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:17.008556+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:17.057194+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:17.057241+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:17.075223+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:18.644929+00:00", "trade", 12.185, 2.0]
["2026-09-30T19:46:22.080341+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:22.080389+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:22.216062+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:23.078037+00:00", "trade", 12.2198, 23.0]
["2026-09-30T19:46:26.765674+00:00", "trade", 12.18, 12.0]
["2026-09-30T19:46:26.765686+00:00", "trade", 12.18, 72.0]
["2026-09-30T19:46:26.765687+00:00", "trade", 12.18, 22.0]
["2026-09-30T19:46:26.765688+00:00", "trade", 12.18, 23.0]
["2026-09-30T19:46:26.765689+00:00", "trade", 12.18, 55.0]
["2026-09-30T19:46:26.765703+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:46:26.765796+00:00", "trade", 12.18, 20.0]
["2026-09-30T19:46:26.765833+00:00", "trade", 12.18, 17.0]
["2026-09-30T19:46:26.765847+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:46:26.765848+00:00", "trade", 12.18, 300.0]
["2026-09-30T19:46:26.765849+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:46:26.765918+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:46:26.765923+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:46:26.765996+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:46:26.766017+00:00", "trade", 12.18, 125.0]
["2026-09-30T19:46:26.766017+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:46:26.766038+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:26.766045+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:26.766231+00:00", "trade", 12.185, 63.0]
["2026-09-30T19:46:26.766393+00:00", "trade", 12.18, 60.0]
["2026-09-30T19:46:26.766446+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:26.766592+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:26.767267+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:26.769138+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:26.770678+00:00", "trade", 12.185, 100.0]
["2026-09-30T19:46:26.770899+00:00", "trade", 12.185, 63.0]
["2026-09-30T19:46:26.770922+00:00", "trade", 12.185, 100.0]
["2026-09-30T19:46:26.771519+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:46:26.771525+00:00", "trade", 12.185, 100.0]
["2026-09-30T19:46:26.771586+00:00", "trade", 12.18, 1.0]
["2026-09-30T19:46:26.771765+00:00", "trade", 12.185, 4.0]
["2026-09-30T19:46:26.772391+00:00", "trade", 12.18, 3.0]
["2026-09-30T19:46:26.772558+00:00", "trade", 12.18, 2.0]
["2026-09-30T19:46:26.772962+00:00", "trade", 12.18, 1.0]
["2026-09-30T19:46:26.775572+00:00", "trade", 12.18, 24.0]
["2026-09-30T19:46:26.775959+00:00", "trade", 12.18, 1.0]
["2026-09-30T19:46:26.793428+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:46:26.807685+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:46:26.807686+00:00", "trade", 12.19, 10.0]
["2026-09-30T19:46:26.807688+00:00", "trade", 12.19, 47.0]
["2026-09-30T19:46:26.807689+00:00", "trade", 12.19, 60.0]
["2026-09-30T19:46:26.807693+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:46:26.807693+00:00", "trade", 12.19, 47.0]
["2026-09-30T19:46:26.807696+00:00", "trade", 12.19, 61.0]
["2026-09-30T19:46:26.807696+00:00", "trade", 12.19, 20.0]
["2026-09-30T19:46:26.807715+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:46:26.807722+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:46:26.807727+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:46:26.807727+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:26.807733+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:26.807747+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:26.807753+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:26.807760+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:26.808097+00:00", "trade", 12.19, 95.0]
["2026-09-30T19:46:26.808099+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:46:26.808099+00:00", "trade", 12.19, 4.0]
["2026-09-30T19:46:26.808101+00:00", "trade", 12.19, 400.0]
["2026-09-30T19:46:26.808104+00:00", "trade", 12.19, 47.0]
["2026-09-30T19:46:26.808105+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:46:26.808107+00:00", "trade", 12.19, 300.0]
["2026-09-30T19:46:26.808107+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:46:26.808108+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:46:26.808110+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:46:26.808140+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:46:26.808140+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:46:26.808141+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:46:26.808191+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:46:26.808262+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:46:26.808379+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:46:26.808951+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:46:26.809309+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:46:26.819665+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:46:26.819968+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:46:26.819986+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:46:26.819998+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:46:26.819998+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:46:26.819998+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:46:26.820003+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:46:26.820004+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:46:26.820294+00:00", "trade", 12.2, 27.0]
["2026-09-30T19:46:26.820296+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:26.820297+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:46:26.820297+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:46:26.820297+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:46:26.820386+00:00", "trade", 12.2, 51.0]
["2026-09-30T19:46:26.820429+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:26.820898+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:26.821412+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:26.821437+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:26.821653+00:00", "trade", 12.2, 13.0]
["2026-09-30T19:46:26.823454+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:26.824324+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:26.827021+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:26.827166+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:46:26.827339+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:46:26.828991+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:26.885412+00:00", "trade", 12.2, 31.0]
["2026-09-30T19:46:27.553797+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:46:27.553879+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:46:27.938140+00:00", "trade", 12.2, 69.0]
["2026-09-30T19:46:27.939396+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:46:37.461513+00:00", "trade", 12.2112, 23.0]
["2026-09-30T19:46:38.316720+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:38.791697+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:46:40.279347+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:40.279373+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:40.416077+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:46.143150+00:00", "trade", 12.2, 21.0]
["2026-09-30T19:46:46.308977+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:46:47.577357+00:00", "trade", 12.2, 150.0]
["2026-09-30T19:46:52.543154+00:00", "trade", 12.2072, 43.0]
["2026-09-30T19:46:55.407199+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:57.072446+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:57.072474+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:57.100207+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:46:58.005498+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:46:58.005565+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:02.143319+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:03.389314+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:07.401547+00:00", "trade", 12.2068, 43.0]
["2026-09-30T19:47:07.412473+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:07.412501+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:07.419622+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:07.419650+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:07.423064+00:00", "trade", 12.21, 88.0]
["2026-09-30T19:47:07.423064+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:07.423071+00:00", "trade", 12.21, 12.0]
["2026-09-30T19:47:07.423073+00:00", "trade", 12.21, 117.0]
["2026-09-30T19:47:07.423074+00:00", "trade", 12.21, 116.0]
["2026-09-30T19:47:07.423075+00:00", "trade", 12.21, 2.0]
["2026-09-30T19:47:07.423079+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:07.423086+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:07.423100+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:07.423107+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:07.423542+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:47:07.423643+00:00", "trade", 12.21, 43.0]
["2026-09-30T19:47:07.423645+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:47:07.423645+00:00", "trade", 12.21, 45.0]
["2026-09-30T19:47:07.423646+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:07.423647+00:00", "trade", 12.21, 59.0]
["2026-09-30T19:47:07.423681+00:00", "trade", 12.21, 41.0]
["2026-09-30T19:47:07.423734+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:07.423737+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:47:07.423749+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:47:07.423749+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:47:07.423771+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:47:07.423843+00:00", "trade", 12.21, 98.0]
["2026-09-30T19:47:07.423844+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:47:07.423849+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:47:07.423925+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:47:07.423932+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:47:07.423933+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:47:07.424040+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:47:07.424042+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:47:07.424048+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:47:07.424108+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:47:07.424108+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:47:07.424125+00:00", "trade", 12.21, 99.0]
["2026-09-30T19:47:07.424144+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:47:07.424171+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:47:07.425108+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:47:07.425968+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:47:07.426339+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:47:07.427704+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:47:07.432180+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:47:07.433443+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:47:07.434760+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:47:07.624123+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:47:10.242358+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:47:10.255099+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:10.259623+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:10.259647+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:10.692593+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:13.047858+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:13.048390+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:13.562438+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:14.271211+00:00", "trade", 12.21, 6.0]
["2026-09-30T19:47:18.441558+00:00", "trade", 12.2065, 31.0]
["2026-09-30T19:47:18.453875+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:18.453924+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:18.458468+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:18.458493+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:18.459030+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:23.177395+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:25.340676+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:25.344705+00:00", "trade", 12.215, 5.0]
["2026-09-30T19:47:26.656543+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:26.657196+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:33.172344+00:00", "trade", 12.2054, 43.0]
["2026-09-30T19:47:33.212590+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:33.212616+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:33.471671+00:00", "trade", 12.215, 4.0]
["2026-09-30T19:47:33.471699+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:47:33.471752+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:33.475032+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:47:38.316765+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:47:38.316790+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:47:40.427609+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:47:40.466428+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:41.978682+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:43.504797+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:47:43.504871+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:43.505428+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:43.505539+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:43.505800+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:43.505824+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:44.578656+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:44.578897+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:44.947182+00:00", "trade", 12.2024, 35.0]
["2026-09-30T19:47:44.954152+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:45.107544+00:00", "trade", 12.2011, 16.0]
["2026-09-30T19:47:45.654488+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:45.654811+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:46.754515+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:46.754830+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:46.754884+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:47.495772+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:47.854483+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:47.854796+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:47.854848+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:48.071410+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:47:48.954478+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:49.360714+00:00", "trade", 12.2011, 100.0]
["2026-09-30T19:47:49.553377+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:47:49.557614+00:00", "trade", 12.225, 3.0]
["2026-09-30T19:47:49.595188+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:47:49.620164+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:50.496307+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:50.496448+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:50.616779+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:51.586454+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:51.661921+00:00", "trade", 12.2085, 1.0]
["2026-09-30T19:47:55.498119+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:55.568762+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:55.568821+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:55.569623+00:00", "trade", 12.215, 5.0]
["2026-09-30T19:47:55.571902+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:56.739543+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:56.840051+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:56.840145+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:56.897359+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:57.940153+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:59.039766+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:59.139778+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:59.139803+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:47:59.462320+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:00.139771+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:00.224939+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:00.224988+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:00.332062+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:03.847679+00:00", "trade", 12.2, 14.0]
["2026-09-30T19:48:03.930650+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:04.804134+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:48:04.804228+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:48:04.804291+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:48:04.804291+00:00", "trade", 12.21, 300.0]
["2026-09-30T19:48:04.804343+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:04.804638+00:00", "trade", 12.21, 75.0]
["2026-09-30T19:48:04.804880+00:00", "trade", 12.215, 91.0]
["2026-09-30T19:48:04.806071+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:04.864819+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:48:04.904022+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:04.915823+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:04.938597+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:48:05.277163+00:00", "trade", 12.215, 97.0]
["2026-09-30T19:48:05.497025+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:06.395728+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:06.517592+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:08.400520+00:00", "trade", 12.2017, 66.0]
["2026-09-30T19:48:10.555691+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:10.836477+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:48:11.518002+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:13.954929+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:15.055298+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:15.156136+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:16.155242+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:17.254928+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:17.255304+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:18.203601+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:18.203637+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:18.354623+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:18.354942+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:18.404770+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:18.602241+00:00", "trade", 12.215, 300.0]
["2026-09-30T19:48:18.602978+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:48:18.657254+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:19.506015+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:48:19.785522+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:19.787321+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:19.787366+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:22.487927+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:22.547025+00:00", "trade", 12.215, 3.0]
["2026-09-30T19:48:25.797348+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:25.943874+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:25.943925+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:25.995656+00:00", "trade", 12.215, 48.0]
["2026-09-30T19:48:26.156996+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:26.364875+00:00", "trade", 12.2019, 35.0]
["2026-09-30T19:48:29.400608+00:00", "trade", 12.215, 4.0]
["2026-09-30T19:48:29.401970+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:48:29.402783+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:48:34.357022+00:00", "trade", 12.23, 13.0]
["2026-09-30T19:48:34.359684+00:00", "trade", 12.23, 9.0]
["2026-09-30T19:48:39.189507+00:00", "trade", 12.1974, 29.0]
["2026-09-30T19:48:40.515780+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:48:48.937421+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:48.937474+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:49.423932+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:48:49.547810+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:48:52.757774+00:00", "trade", 12.212, 1.0]
["2026-09-30T19:48:54.955399+00:00", "trade", 12.215, 3.0]
["2026-09-30T19:48:55.262345+00:00", "trade", 12.1974, 3.0]
["2026-09-30T19:48:55.264523+00:00", "trade", 12.1957, 5.0]
["2026-09-30T19:48:56.201227+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:48:57.349149+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:48:57.491391+00:00", "trade", 12.215, 3.0]
["2026-09-30T19:48:58.076197+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:49:02.204748+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:49:02.204800+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:49:03.494989+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:49:03.497786+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:49:06.578903+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:49:06.616779+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:49:06.616828+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:49:07.597251+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:49:07.597252+00:00", "trade", 12.215, 93.0]
["2026-09-30T19:49:07.601633+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:49:09.054282+00:00", "trade", 12.215, 400.0]
["2026-09-30T19:49:10.732667+00:00", "trade", 12.1967, 27.0]
["2026-09-30T19:49:12.461153+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:12.461181+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:12.461605+00:00", "trade", 12.21, 5.0]
["2026-09-30T19:49:12.462867+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:12.483706+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:12.527569+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:12.527955+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:13.429754+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:13.429779+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:13.698668+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:13.903631+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:13.903690+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:13.906786+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:14.720150+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:14.736767+00:00", "trade", 12.21, 5.0]
["2026-09-30T19:49:14.736768+00:00", "trade", 12.21, 40.0]
["2026-09-30T19:49:14.736829+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:14.736988+00:00", "trade", 12.21, 60.0]
["2026-09-30T19:49:14.736991+00:00", "trade", 12.21, 139.0]
["2026-09-30T19:49:14.737449+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:49:14.910678+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:15.482544+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:15.482596+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:16.250595+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:17.221582+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:17.221633+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:17.443558+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:19.567898+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:19.567947+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:20.934972+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:49:26.979786+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:26.979807+00:00", "trade", 12.2, 5.0]
["2026-09-30T19:49:26.979808+00:00", "trade", 12.2, 10.0]
["2026-09-30T19:49:26.979810+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:26.979831+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:49:26.979838+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:49:26.979851+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:49:26.979865+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:49:26.979879+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:49:26.980219+00:00", "trade", 12.2, 48.0]
["2026-09-30T19:49:26.980221+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:26.980221+00:00", "trade", 12.2, 45.0]
["2026-09-30T19:49:26.980221+00:00", "trade", 12.2, 85.0]
["2026-09-30T19:49:26.980221+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:49:26.980308+00:00", "trade", 12.2, 30.0]
["2026-09-30T19:49:26.980374+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:49:26.980519+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:49:26.983489+00:00", "trade", 12.19, 47.0]
["2026-09-30T19:49:26.983489+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:49:26.983497+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:49:26.983499+00:00", "trade", 12.19, 153.0]
["2026-09-30T19:49:26.983499+00:00", "trade", 12.19, 10.0]
["2026-09-30T19:49:26.983500+00:00", "trade", 12.19, 235.0]
["2026-09-30T19:49:26.983502+00:00", "trade", 12.19, 65.0]
["2026-09-30T19:49:26.983505+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:49:26.983512+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:49:26.983526+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:26.983533+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:26.983539+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:26.983560+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:26.983577+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:49:26.983590+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:49:26.983802+00:00", "trade", 12.19, 9.0]
["2026-09-30T19:49:26.983839+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:49:26.983848+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:49:26.983885+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:49:26.983887+00:00", "trade", 12.19, 23.0]
["2026-09-30T19:49:26.983887+00:00", "trade", 12.19, 46.0]
["2026-09-30T19:49:26.983895+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:49:26.983903+00:00", "trade", 12.19, 26.0]
["2026-09-30T19:49:26.983906+00:00", "trade", 12.19, 63.0]
["2026-09-30T19:49:26.983943+00:00", "trade", 12.19, 7.0]
["2026-09-30T19:49:26.983944+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:26.983964+00:00", "trade", 12.19, 3.0]
["2026-09-30T19:49:26.983965+00:00", "trade", 12.19, 4.0]
["2026-09-30T19:49:26.984007+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:26.984041+00:00", "trade", 12.19, 93.0]
["2026-09-30T19:49:26.984052+00:00", "trade", 12.19, 7.0]
["2026-09-30T19:49:26.984062+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:26.984074+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:26.984137+00:00", "trade", 12.19, 5.0]
["2026-09-30T19:49:26.984168+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:26.984190+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:26.984635+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:27.066961+00:00", "trade", 12.1965, 54.0]
["2026-09-30T19:49:30.459510+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:31.007066+00:00", "trade", 12.195, 1.0]
["2026-09-30T19:49:31.865609+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:32.044415+00:00", "trade", 12.195, 3.0]
["2026-09-30T19:49:32.057489+00:00", "trade", 12.195, 100.0]
["2026-09-30T19:49:32.079415+00:00", "trade", 12.195, 1.0]
["2026-09-30T19:49:32.079763+00:00", "trade", 12.19, 4.0]
["2026-09-30T19:49:32.080365+00:00", "trade", 12.195, 135.0]
["2026-09-30T19:49:32.080366+00:00", "trade", 12.195, 1.0]
["2026-09-30T19:49:32.080940+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:34.825248+00:00", "trade", 12.195, 1.0]
["2026-09-30T19:49:35.116981+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:35.117040+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:37.054436+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:37.078616+00:00", "trade", 12.195, 5.0]
["2026-09-30T19:49:37.466259+00:00", "trade", 12.195, 4.0]
["2026-09-30T19:49:40.912526+00:00", "trade", 12.195, 100.0]
["2026-09-30T19:49:40.969093+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:42.462221+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:42.462247+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:42.702553+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:42.988889+00:00", "trade", 12.1964, 38.0]
["2026-09-30T19:49:43.687889+00:00", "trade", 12.195, 100.0]
["2026-09-30T19:49:44.917431+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:44.921153+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921153+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:44.921154+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:49:44.921155+00:00", "trade", 12.2, 16.0]
["2026-09-30T19:49:44.921160+00:00", "trade", 12.2, 30.0]
["2026-09-30T19:49:44.921160+00:00", "trade", 12.2, 10.0]
["2026-09-30T19:49:44.921163+00:00", "trade", 12.2, 60.0]
["2026-09-30T19:49:44.921163+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921167+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921169+00:00", "trade", 12.2, 17.0]
["2026-09-30T19:49:44.921171+00:00", "trade", 12.2, 83.0]
["2026-09-30T19:49:44.921171+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921174+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:44.921234+00:00", "trade", 12.2, 120.0]
["2026-09-30T19:49:44.921237+00:00", "trade", 12.2, 44.0]
["2026-09-30T19:49:44.921244+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921247+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921256+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:44.921328+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921405+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921429+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921444+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921453+00:00", "trade", 12.2, 44.0]
["2026-09-30T19:49:44.921470+00:00", "trade", 12.2, 56.0]
["2026-09-30T19:49:44.921531+00:00", "trade", 12.2, 60.0]
["2026-09-30T19:49:44.921546+00:00", "trade", 12.2, 3.0]
["2026-09-30T19:49:44.921548+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:44.921549+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921549+00:00", "trade", 12.2, 144.0]
["2026-09-30T19:49:44.921576+00:00", "trade", 12.2, 32.0]
["2026-09-30T19:49:44.921576+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921578+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921578+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:49:44.921583+00:00", "trade", 12.2, 247.0]
["2026-09-30T19:49:44.921586+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921586+00:00", "trade", 12.2, 26.0]
["2026-09-30T19:49:44.921674+00:00", "trade", 12.2, 74.0]
["2026-09-30T19:49:44.921676+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921678+00:00", "trade", 12.2, 26.0]
["2026-09-30T19:49:44.921684+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:49:44.921714+00:00", "trade", 12.2, 74.0]
["2026-09-30T19:49:44.921717+00:00", "trade", 12.2, 53.0]
["2026-09-30T19:49:44.921717+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921717+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:49:44.921718+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:49:44.921734+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:49:44.921788+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:49:44.921795+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:49:44.921968+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:44.922178+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:44.923041+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:44.926529+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:44.926907+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:44.929240+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:44.929868+00:00", "trade", 12.2, 32.0]
["2026-09-30T19:49:44.962505+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:44.962532+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:44.962911+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:44.963420+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:44.964249+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:49:45.021658+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:49:46.979046+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:49:47.004310+00:00", "trade", 12.2138, 30.0]
["2026-09-30T19:49:47.005678+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:49:47.006124+00:00", "trade", 12.205, 48.0]
["2026-09-30T19:49:47.006764+00:00", "trade", 12.205, 200.0]
["2026-09-30T19:49:47.092670+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:49:50.031028+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:49:50.048354+00:00", "trade", 12.205, 22.0]
["2026-09-30T19:49:50.062662+00:00", "trade", 12.205, 50.0]
["2026-09-30T19:49:51.049356+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:49:51.049404+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:49:52.096643+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:49:54.616108+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:49:58.926091+00:00", "trade", 12.1974, 52.0]
["2026-09-30T19:50:01.064377+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:50:01.141303+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:50:01.142911+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:50:01.151592+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:50:01.224774+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:50:02.220624+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:50:02.284349+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:50:02.284426+00:00", "quote", 12.18, 12.22]
["2026-09-30T19:50:02.314291+00:00", "quote", 12.18, 12.22]
["2026-09-30T19:50:02.315135+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:50:02.315193+00:00", "quote", 12.18, 12.22]
["2026-09-30T19:50:05.294828+00:00", "trade", 12.19, 6.0]
["2026-09-30T19:50:05.821116+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:50:07.955431+00:00", "trade", 12.19, 63.0]
["2026-09-30T19:50:07.955527+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:50:07.955544+00:00", "trade", 12.19, 50.0]
["2026-09-30T19:50:07.955598+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:50:07.955887+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:50:07.955909+00:00", "trade", 12.21, 2.0]
["2026-09-30T19:50:07.956003+00:00", "trade", 12.19, 63.0]
["2026-09-30T19:50:07.956337+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:50:07.956389+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:50:07.958268+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:50:07.976065+00:00", "trade", 12.19, 174.0]
["2026-09-30T19:50:07.976923+00:00", "trade", 12.18, 162.0]
["2026-09-30T19:50:07.976923+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:50:07.977615+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:50:10.343277+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:50:10.343296+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:50:10.343330+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:50:10.343338+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:50:10.343968+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:50:10.343999+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:50:10.344117+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:50:10.347350+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:50:10.347754+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:50:10.591778+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:50:10.593620+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:50:10.593651+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:50:10.618207+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:50:13.116198+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:50:14.399775+00:00", "trade", 12.18, 38.0]
["2026-09-30T19:50:14.399801+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:50:14.399823+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:50:14.399990+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:50:14.400121+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:50:14.400123+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:50:14.400371+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:50:14.400372+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:50:14.400372+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:50:14.400379+00:00", "trade", 12.18, 7.0]
["2026-09-30T19:50:14.400399+00:00", "trade", 12.18, 93.0]
["2026-09-30T19:50:14.400400+00:00", "trade", 12.18, 33.0]
["2026-09-30T19:50:14.400413+00:00", "trade", 12.18, 67.0]
["2026-09-30T19:50:14.400415+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:50:14.400415+00:00", "trade", 12.18, 4.0]
["2026-09-30T19:50:14.400417+00:00", "trade", 12.18, 5.0]
["2026-09-30T19:50:14.400418+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:50:14.400420+00:00", "trade", 12.18, 24.0]
["2026-09-30T19:50:14.400423+00:00", "trade", 12.18, 6.0]
["2026-09-30T19:50:14.400724+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:50:14.400950+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:50:14.401179+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:50:14.401201+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:50:14.401205+00:00", "trade", 12.17, 7.0]
["2026-09-30T19:50:14.401208+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:50:14.401215+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:50:14.401236+00:00", "quote", 12.16, 12.19]
["2026-09-30T19:50:14.401310+00:00", "trade", 12.17, 1.0]
["2026-09-30T19:50:14.401377+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:14.401399+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:14.403166+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:14.405356+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:14.411346+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:14.422651+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:14.605370+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:14.605400+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:15.350352+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:16.387595+00:00", "trade", 12.17, 93.0]
["2026-09-30T19:50:16.387622+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:16.387637+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:16.387648+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:16.387666+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:16.388921+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:18.119827+00:00", "trade", 12.17, 11.0]
["2026-09-30T19:50:18.121215+00:00", "trade", 12.17, 5.0]
["2026-09-30T19:50:18.153249+00:00", "trade", 12.17, 1.0]
["2026-09-30T19:50:19.266872+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:21.436310+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:21.436369+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:24.924121+00:00", "trade", 12.197, 43.0]
["2026-09-30T19:50:28.537147+00:00", "trade", 12.17, 1.0]
["2026-09-30T19:50:28.796252+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:29.379984+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:29.380031+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:30.215357+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:30.456178+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:30.544741+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:35.435710+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:35.435760+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:35.717670+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:36.037998+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:36.038049+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:38.656458+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:41.500473+00:00", "trade", 12.197, 77.0]
["2026-09-30T19:50:42.159760+00:00", "trade", 12.17, 1.0]
["2026-09-30T19:50:46.945445+00:00", "trade", 12.17, 1.0]
["2026-09-30T19:50:49.410764+00:00", "trade", 12.17, 4.0]
["2026-09-30T19:50:49.426748+00:00", "trade", 12.18, 400.0]
["2026-09-30T19:50:49.427486+00:00", "trade", 12.17, 400.0]
["2026-09-30T19:50:49.430353+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:50:49.430398+00:00", "trade", 12.17, 6.0]
["2026-09-30T19:50:49.430399+00:00", "trade", 12.17, 57.0]
["2026-09-30T19:50:49.430509+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:50:49.430550+00:00", "trade", 12.17, 36.0]
["2026-09-30T19:50:49.432697+00:00", "trade", 12.17, 100.0]
["2026-09-30T19:50:49.433022+00:00", "trade", 12.17, 100.0]
["2026-09-30T19:50:49.437197+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:50:49.437201+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:50:49.437201+00:00", "trade", 12.18, 49.0]
["2026-09-30T19:50:49.437202+00:00", "trade", 12.18, 60.0]
["2026-09-30T19:50:49.437226+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:50:49.437233+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:49.437240+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:49.437246+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:49.437252+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:49.437259+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:49.437284+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:49.437557+00:00", "trade", 12.18, 60.0]
["2026-09-30T19:50:49.437579+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:50:49.437605+00:00", "trade", 12.18, 57.0]
["2026-09-30T19:50:49.437605+00:00", "trade", 12.18, 200.0]
["2026-09-30T19:50:49.437607+00:00", "trade", 12.18, 200.0]
["2026-09-30T19:50:49.437607+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:49.437608+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:50:49.437637+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:50:49.437637+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:50:49.437776+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:50:49.437862+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:50:49.437993+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:50:49.438281+00:00", "trade", 12.175, 100.0]
["2026-09-30T19:50:49.438311+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:50:49.438540+00:00", "trade", 12.175, 100.0]
["2026-09-30T19:50:49.438711+00:00", "trade", 12.1799, 49.0]
["2026-09-30T19:50:49.438857+00:00", "trade", 12.1799, 60.0]
["2026-09-30T19:50:49.439015+00:00", "trade", 12.1799, 57.0]
["2026-09-30T19:50:49.439176+00:00", "trade", 12.1799, 200.0]
["2026-09-30T19:50:49.439347+00:00", "trade", 12.1799, 200.0]
["2026-09-30T19:50:49.439517+00:00", "trade", 12.1799, 100.0]
["2026-09-30T19:50:49.439664+00:00", "trade", 12.1799, 60.0]
["2026-09-30T19:50:49.439834+00:00", "trade", 12.1799, 100.0]
["2026-09-30T19:50:49.440287+00:00", "trade", 12.1799, 100.0]
["2026-09-30T19:50:49.441055+00:00", "trade", 12.1799, 322.0]
["2026-09-30T19:50:49.447863+00:00", "trade", 12.17, 50.0]
["2026-09-30T19:50:49.448193+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:50:49.471212+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:50:49.474786+00:00", "trade", 12.18, 50.0]
["2026-09-30T19:50:49.482134+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:49.538116+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:50.501380+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:50.680256+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:51.816692+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:51.816780+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:51.816834+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:51.876212+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:51.876270+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:51.937668+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:52.497358+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:52.497406+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:53.038185+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:53.042967+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:56.132942+00:00", "trade", 12.18, 2.0]
["2026-09-30T19:50:56.291143+00:00", "trade", 12.1933, 68.0]
["2026-09-30T19:50:56.292294+00:00", "trade", 12.175, 100.0]
["2026-09-30T19:50:56.392395+00:00", "trade", 12.175, 100.0]
["2026-09-30T19:50:56.407992+00:00", "trade", 12.175, 100.0]
["2026-09-30T19:50:56.553768+00:00", "trade", 12.175, 21.0]
["2026-09-30T19:50:56.697485+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:57.180073+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:50:58.081917+00:00", "trade", 12.18, 1.0]
["2026-09-30T19:51:00.275326+00:00", "trade", 12.175, 4.0]
["2026-09-30T19:51:00.357819+00:00", "trade", 12.18, 29.0]
["2026-09-30T19:51:02.758478+00:00", "trade", 12.1787, 1.0]
["2026-09-30T19:51:03.356969+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:05.066443+00:00", "trade", 12.1701, 16.0]
["2026-09-30T19:51:05.096617+00:00", "trade", 12.175, 4.0]
["2026-09-30T19:51:05.698757+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:08.073175+00:00", "trade", 12.175, 4.0]
["2026-09-30T19:51:08.074955+00:00", "trade", 12.175, 1.0]
["2026-09-30T19:51:08.102063+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:08.102744+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:08.104216+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:09.185172+00:00", "trade", 12.193, 56.0]
["2026-09-30T19:51:09.220614+00:00", "trade", 12.175, 199.0]
["2026-09-30T19:51:10.000725+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:10.000859+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:10.500845+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:11.278360+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:13.100615+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:13.101269+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:14.819919+00:00", "trade", 12.175, 22.0]
["2026-09-30T19:51:15.583693+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:17.418481+00:00", "trade", 12.175, 100.0]
["2026-09-30T19:51:18.315716+00:00", "trade", 12.175, 22.0]
["2026-09-30T19:51:20.357720+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:20.849859+00:00", "trade", 12.175, 20.0]
["2026-09-30T19:51:21.016672+00:00", "trade", 12.175, 5.0]
["2026-09-30T19:51:22.094962+00:00", "trade", 12.175, 100.0]
["2026-09-30T19:51:23.095631+00:00", "trade", 12.1927, 50.0]
["2026-09-30T19:51:26.036224+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:26.520624+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:26.682768+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:27.316329+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:27.316377+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:27.322064+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:27.468982+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:27.469032+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:27.632574+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:27.639936+00:00", "trade", 12.175, 126.0]
["2026-09-30T19:51:27.737034+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:27.904370+00:00", "trade", 12.175, 22.0]
["2026-09-30T19:51:33.960956+00:00", "trade", 12.175, 22.0]
["2026-09-30T19:51:34.213738+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:34.259017+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:34.297735+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:34.384087+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:34.664098+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:37.112981+00:00", "trade", 12.175, 5.0]
["2026-09-30T19:51:37.488048+00:00", "trade", 12.1934, 62.0]
["2026-09-30T19:51:37.493443+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:39.662610+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:41.316405+00:00", "trade", 12.175, 20.0]
["2026-09-30T19:51:41.316486+00:00", "trade", 12.18, 60.0]
["2026-09-30T19:51:41.316487+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:41.316545+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:41.316850+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:41.316877+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:41.317510+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:42.782575+00:00", "trade", 12.1988, 4.0]
["2026-09-30T19:51:43.199799+00:00", "trade", 12.175, 7.0]
["2026-09-30T19:51:44.676178+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:45.483559+00:00", "trade", 12.175, 10.0]
["2026-09-30T19:51:45.485600+00:00", "trade", 12.175, 47.0]
["2026-09-30T19:51:46.051923+00:00", "trade", 12.175, 21.0]
["2026-09-30T19:51:50.013126+00:00", "trade", 12.1892, 33.0]
["2026-09-30T19:51:50.202554+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:51.658594+00:00", "trade", 12.175, 6.0]
["2026-09-30T19:51:51.681885+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:52.094773+00:00", "trade", 12.175, 20.0]
["2026-09-30T19:51:52.203838+00:00", "trade", 12.175, 100.0]
["2026-09-30T19:51:52.342073+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:52.342099+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:52.572777+00:00", "trade", 12.193, 65.0]
["2026-09-30T19:51:52.916450+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:55.641857+00:00", "trade", 12.1911, 22.0]
["2026-09-30T19:51:56.140551+00:00", "trade", 12.175, 7.0]
["2026-09-30T19:51:56.707872+00:00", "trade", 12.175, 250.0]
["2026-09-30T19:51:57.485941+00:00", "trade", 12.175, 5.0]
["2026-09-30T19:51:57.486569+00:00", "trade", 12.175, 5.0]
["2026-09-30T19:51:57.710123+00:00", "trade", 12.175, 5.0]
["2026-09-30T19:51:57.710751+00:00", "trade", 12.175, 3.0]
["2026-09-30T19:51:57.790979+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:57.791025+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:51:58.140175+00:00", "trade", 12.175, 21.0]
["2026-09-30T19:51:58.140751+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:52:02.220750+00:00", "trade", 12.175, 3.0]
["2026-09-30T19:52:02.220764+00:00", "trade", 12.175, 10.0]
["2026-09-30T19:52:04.186450+00:00", "trade", 12.175, 20.0]
["2026-09-30T19:52:04.871787+00:00", "trade", 12.175, 4.0]
["2026-09-30T19:52:05.662846+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:52:06.856864+00:00", "trade", 12.175, 3.0]
["2026-09-30T19:52:06.872764+00:00", "trade", 12.175, 3.0]
["2026-09-30T19:52:06.873271+00:00", "trade", 12.175, 1.0]
["2026-09-30T19:52:07.416502+00:00", "trade", 12.1925, 72.0]
["2026-09-30T19:52:08.072318+00:00", "trade", 12.175, 4.0]
["2026-09-30T19:52:08.073038+00:00", "trade", 12.175, 2.0]
["2026-09-30T19:52:10.218634+00:00", "trade", 12.175, 21.0]
["2026-09-30T19:52:10.423477+00:00", "trade", 12.18, 55.0]
["2026-09-30T19:52:10.423508+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:52:10.423892+00:00", "trade", 12.18, 45.0]
["2026-09-30T19:52:10.423894+00:00", "trade", 12.18, 60.0]
["2026-09-30T19:52:10.423895+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:52:10.423897+00:00", "trade", 12.18, 42.0]
["2026-09-30T19:52:10.423927+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:52:10.424012+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:52:10.424054+00:00", "trade", 12.18, 140.0]
["2026-09-30T19:52:10.424057+00:00", "trade", 12.18, 53.0]
["2026-09-30T19:52:10.424057+00:00", "trade", 12.18, 10.0]
["2026-09-30T19:52:10.424057+00:00", "trade", 12.18, 44.0]
["2026-09-30T19:52:10.424057+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:52:10.424067+00:00", "trade", 12.18, 56.0]
["2026-09-30T19:52:10.424067+00:00", "trade", 12.18, 63.0]
["2026-09-30T19:52:10.424067+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:52:10.424068+00:00", "trade", 12.18, 128.0]
["2026-09-30T19:52:10.424259+00:00", "trade", 12.18, 23.0]
["2026-09-30T19:52:10.424279+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:52:10.424344+00:00", "trade", 12.18, 60.0]
["2026-09-30T19:52:10.424444+00:00", "trade", 12.18, 23.0]
["2026-09-30T19:52:10.424561+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:52:10.424636+00:00", "trade", 12.18, 172.0]
["2026-09-30T19:52:10.424636+00:00", "trade", 12.18, 200.0]
["2026-09-30T19:52:10.424636+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:52:10.424696+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:52:10.424705+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:52:10.424762+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:10.424788+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:10.424974+00:00", "trade", 12.18, 52.0]
["2026-09-30T19:52:10.425024+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:52:10.425354+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:52:10.425524+00:00", "trade", 12.18, 19.0]
["2026-09-30T19:52:10.425791+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:10.425975+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:10.429679+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:52:10.437771+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:10.437796+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:10.437806+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:10.439010+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:10.457236+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:10.460664+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:10.465118+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:10.465144+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:10.524526+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:10.546425+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:12.836801+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:12.836857+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:15.356072+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:16.254544+00:00", "trade", 12.185, 20.0]
["2026-09-30T19:52:16.258738+00:00", "trade", 12.19, 63.0]
["2026-09-30T19:52:16.259235+00:00", "trade", 12.19, 37.0]
["2026-09-30T19:52:20.922659+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:20.931533+00:00", "trade", 12.185, 12.0]
["2026-09-30T19:52:20.986696+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:22.297200+00:00", "trade", 12.185, 21.0]
["2026-09-30T19:52:23.704043+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:24.117306+00:00", "trade", 12.19, 29.0]
["2026-09-30T19:52:24.117306+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:24.117326+00:00", "trade", 12.19, 91.0]
["2026-09-30T19:52:24.117327+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:52:24.117342+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:24.117349+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:24.117356+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:24.117371+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:52:24.117388+00:00", "trade", 12.19, 2.0]
["2026-09-30T19:52:24.117395+00:00", "trade", 12.19, 42.0]
["2026-09-30T19:52:24.117754+00:00", "trade", 12.19, 45.0]
["2026-09-30T19:52:24.117756+00:00", "trade", 12.19, 4.0]
["2026-09-30T19:52:24.117756+00:00", "trade", 12.19, 200.0]
["2026-09-30T19:52:24.117756+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:52:24.117824+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:24.118433+00:00", "trade", 12.2, 2.0]
["2026-09-30T19:52:24.118601+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:24.118625+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:24.119298+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:24.119521+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:24.122738+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:24.124408+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:52:24.125172+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:52:24.127275+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:24.127298+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:24.163006+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:24.163028+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:52:24.164420+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:24.263113+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:24.268452+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:24.268477+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:24.270789+00:00", "trade", 12.2, 8.0]
["2026-09-30T19:52:24.270848+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:24.271252+00:00", "trade", 12.2, 92.0]
["2026-09-30T19:52:24.277544+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:27.203232+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:27.220123+00:00", "trade", 12.2, 9.0]
["2026-09-30T19:52:27.223446+00:00", "trade", 12.2, 63.0]
["2026-09-30T19:52:27.223506+00:00", "trade", 12.2, 16.0]
["2026-09-30T19:52:27.224142+00:00", "trade", 12.2, 63.0]
["2026-09-30T19:52:27.224223+00:00", "trade", 12.2, 10.0]
["2026-09-30T19:52:27.224232+00:00", "trade", 12.2, 37.0]
["2026-09-30T19:52:27.225985+00:00", "trade", 12.2, 6.0]
["2026-09-30T19:52:27.288566+00:00", "trade", 12.2, 10.0]
["2026-09-30T19:52:28.647527+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:52:31.072839+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:31.073983+00:00", "trade", 12.195, 20.0]
["2026-09-30T19:52:32.186753+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:32.186779+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:33.211606+00:00", "trade", 12.19, 138.0]
["2026-09-30T19:52:34.525757+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:34.525782+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:35.041966+00:00", "trade", 12.195, 100.0]
["2026-09-30T19:52:35.044423+00:00", "trade", 12.195, 100.0]
["2026-09-30T19:52:35.047204+00:00", "trade", 12.195, 100.0]
["2026-09-30T19:52:35.049459+00:00", "trade", 12.195, 100.0]
["2026-09-30T19:52:35.062877+00:00", "trade", 12.195, 29.0]
["2026-09-30T19:52:35.092802+00:00", "trade", 12.195, 100.0]
["2026-09-30T19:52:37.148878+00:00", "trade", 12.195, 51.0]
["2026-09-30T19:52:37.459051+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:37.469508+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:37.469535+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:38.434151+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:40.974670+00:00", "trade", 12.19, 300.0]
["2026-09-30T19:52:40.974670+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:40.974672+00:00", "trade", 12.19, 441.0]
["2026-09-30T19:52:40.974674+00:00", "trade", 12.19, 129.0]
["2026-09-30T19:52:40.974678+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:40.974695+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:40.974702+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:40.974708+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:40.974947+00:00", "trade", 12.19, 4.0]
["2026-09-30T19:52:40.974969+00:00", "trade", 12.19, 45.0]
["2026-09-30T19:52:40.975237+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:40.975252+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:52:40.975252+00:00", "trade", 12.19, 51.0]
["2026-09-30T19:52:40.975252+00:00", "trade", 12.19, 85.0]
["2026-09-30T19:52:40.975252+00:00", "trade", 12.19, 25.0]
["2026-09-30T19:52:40.975252+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:52:40.975261+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:52:40.975261+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:52:40.975263+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:52:40.975263+00:00", "trade", 12.19, 261.0]
["2026-09-30T19:52:40.975276+00:00", "trade", 12.19, 63.0]
["2026-09-30T19:52:40.975315+00:00", "trade", 12.19, 1.0]
["2026-09-30T19:52:40.975324+00:00", "trade", 12.19, 38.0]
["2026-09-30T19:52:40.975347+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:52:40.975354+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:52:40.975416+00:00", "trade", 12.19, 57.0]
["2026-09-30T19:52:40.977013+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:52:40.977038+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:52:40.977692+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:52:40.978723+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:52:40.991176+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:52:41.009339+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:52:41.009374+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:52:41.031143+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:52:41.243305+00:00", "trade", 12.19, 300.0]
["2026-09-30T19:52:42.726294+00:00", "trade", 12.1942, 11.0]
["2026-09-30T19:52:42.747203+00:00", "trade", 12.1942, 1.0]
["2026-09-30T19:52:43.996252+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:52:43.996689+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:52:43.997120+00:00", "trade", 12.18, 4.0]
["2026-09-30T19:52:43.997555+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:52:43.997578+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:52:43.998589+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:52:43.998613+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:52:44.001503+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:52:44.001511+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:52:44.676506+00:00", "trade", 12.185, 4.0]
["2026-09-30T19:52:44.760878+00:00", "trade", 12.185, 187.0]
["2026-09-30T19:52:44.969269+00:00", "trade", 12.1901, 57.0]
["2026-09-30T19:52:44.970966+00:00", "trade", 12.18, 8.0]
["2026-09-30T19:52:45.010360+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:52:45.160205+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:52:45.233819+00:00", "trade", 12.1917, 1.0]
["2026-09-30T19:52:47.888985+00:00", "trade", 12.185, 4.0]
["2026-09-30T19:52:48.601941+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:52:49.101082+00:00", "trade", 12.1701, 186.0]
["2026-09-30T19:52:50.370250+00:00", "trade", 12.185, 3.0]
["2026-09-30T19:52:50.779062+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:52:52.350898+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:52:52.351484+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:52:52.351538+00:00", "trade", 12.18, 247.0]
["2026-09-30T19:52:52.351538+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:52:52.351550+00:00", "trade", 12.18, 53.0]
["2026-09-30T19:52:55.283227+00:00", "trade", 12.1898, 100.0]
["2026-09-30T19:52:55.430395+00:00", "trade", 12.185, 10.0]
["2026-09-30T19:52:56.031342+00:00", "trade", 12.185, 6.0]
["2026-09-30T19:52:57.014676+00:00", "trade", 12.18, 4.0]
["2026-09-30T19:52:58.157732+00:00", "trade", 12.185, 56.0]
["2026-09-30T19:53:00.026266+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:02.040559+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:02.545986+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:02.546537+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:03.271361+00:00", "trade", 12.18, 5.0]
["2026-09-30T19:53:03.358981+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:04.905850+00:00", "trade", 12.1889, 105.0]
["2026-09-30T19:53:07.936472+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:07.936497+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:08.671162+00:00", "trade", 12.18, 6.0]
["2026-09-30T19:53:09.028318+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:10.332045+00:00", "trade", 12.185, 4.0]
["2026-09-30T19:53:13.873450+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:13.873479+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:14.527969+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:14.528010+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:14.528282+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:15.704796+00:00", "trade", 12.185, 4.0]
["2026-09-30T19:53:15.891463+00:00", "trade", 12.19, 63.0]
["2026-09-30T19:53:15.891507+00:00", "trade", 12.19, 37.0]
["2026-09-30T19:53:15.891508+00:00", "trade", 12.19, 26.0]
["2026-09-30T19:53:15.891551+00:00", "trade", 12.19, 37.0]
["2026-09-30T19:53:16.892428+00:00", "trade", 12.185, 100.0]
["2026-09-30T19:53:18.747608+00:00", "trade", 12.185, 6.0]
["2026-09-30T19:53:18.748249+00:00", "trade", 12.185, 2.0]
["2026-09-30T19:53:19.071680+00:00", "trade", 12.185, 4.0]
["2026-09-30T19:53:19.267032+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:19.267058+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:20.513232+00:00", "trade", 12.2, 15.0]
["2026-09-30T19:53:23.370239+00:00", "trade", 12.1884, 92.0]
["2026-09-30T19:53:26.071322+00:00", "trade", 12.185, 6.0]
["2026-09-30T19:53:27.963830+00:00", "trade", 12.2, 60.0]
["2026-09-30T19:53:27.963830+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:53:27.963832+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:53:27.963833+00:00", "trade", 12.2, 64.0]
["2026-09-30T19:53:27.963834+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:53:27.963859+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:53:27.963928+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:53:27.964112+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:53:27.964397+00:00", "trade", 12.2, 79.0]
["2026-09-30T19:53:27.964398+00:00", "trade", 12.2, 109.0]
["2026-09-30T19:53:27.964399+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:53:27.964400+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:53:27.964422+00:00", "trade", 12.2, 20.0]
["2026-09-30T19:53:27.964486+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:53:27.964518+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:27.964520+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:53:27.964790+00:00", "trade", 12.2, 9.0]
["2026-09-30T19:53:27.965440+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:27.965814+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:27.972132+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:27.972157+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:27.994181+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:28.072355+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:28.689361+00:00", "trade", 12.2, 2.0]
["2026-09-30T19:53:28.689363+00:00", "trade", 12.2, 62.0]
["2026-09-30T19:53:29.315713+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:30.033255+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:34.077094+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:34.217015+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:34.728140+00:00", "trade", 12.2, 24.0]
["2026-09-30T19:53:34.728752+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:34.730310+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:35.135784+00:00", "trade", 12.2, 3.0]
["2026-09-30T19:53:35.136271+00:00", "trade", 12.2, 3.0]
["2026-09-30T19:53:35.136692+00:00", "trade", 12.2, 3.0]
["2026-09-30T19:53:36.271910+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:53:39.543213+00:00", "trade", 12.1958, 40.0]
["2026-09-30T19:53:40.020065+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:40.020073+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:40.771863+00:00", "trade", 12.2, 8.0]
["2026-09-30T19:53:41.071472+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:41.072274+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:53:41.072777+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:41.191594+00:00", "trade", 12.1912, 1.0]
["2026-09-30T19:53:41.193478+00:00", "trade", 12.2, 50.0]
["2026-09-30T19:53:44.236628+00:00", "trade", 12.2, 10.0]
["2026-09-30T19:53:44.392081+00:00", "trade", 12.1888, 106.0]
["2026-09-30T19:53:44.442281+00:00", "trade", 12.2, 5.0]
["2026-09-30T19:53:45.279279+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:45.281806+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:45.803562+00:00", "trade", 12.2, 23.0]
["2026-09-30T19:53:46.640994+00:00", "trade", 12.2, 5.0]
["2026-09-30T19:53:46.641062+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:53:46.641150+00:00", "trade", 12.2, 6.0]
["2026-09-30T19:53:46.642657+00:00", "trade", 12.2, 5.0]
["2026-09-30T19:53:46.871611+00:00", "trade", 12.2, 5.0]
["2026-09-30T19:53:46.877510+00:00", "trade", 12.2, 3.0]
["2026-09-30T19:53:50.026838+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:50.672373+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:53:56.071506+00:00", "trade", 12.2, 3.0]
["2026-09-30T19:53:56.072012+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:53:56.384192+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:56.384220+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:56.401009+00:00", "trade", 12.2, 60.0]
["2026-09-30T19:53:56.794766+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:53:58.965654+00:00", "trade", 12.2, 3.0]
["2026-09-30T19:53:58.965981+00:00", "trade", 12.2, 32.0]
["2026-09-30T19:53:58.966683+00:00", "trade", 12.2, 32.0]
["2026-09-30T19:53:59.149416+00:00", "trade", 12.2, 9.0]
["2026-09-30T19:54:00.020449+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:54:00.041603+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:54:01.071616+00:00", "trade", 12.2, 4.0]
["2026-09-30T19:54:04.211814+00:00", "trade", 12.2, 22.0]
["2026-09-30T19:54:07.671012+00:00", "trade", 12.1886, 23.0]
["2026-09-30T19:54:07.917289+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:54:07.917809+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:07.917842+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:54:07.917843+00:00", "trade", 12.2, 300.0]
["2026-09-30T19:54:07.917844+00:00", "trade", 12.2, 80.0]
["2026-09-30T19:54:07.917846+00:00", "trade", 12.2, 66.0]
["2026-09-30T19:54:07.917848+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:54:07.918463+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:54:07.918695+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:54:07.919140+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:54:07.922460+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:54:07.922504+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:54:07.924376+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:54:07.924401+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:54:07.924941+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:54:07.926312+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:54:08.129873+00:00", "trade", 12.2, 37.0]
["2026-09-30T19:54:10.025837+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:10.037272+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:10.058605+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:10.157394+00:00", "trade", 12.2, 46.0]
["2026-09-30T19:54:10.996851+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:11.062409+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:11.803196+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:54:12.497905+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:12.497953+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:12.636353+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:13.155080+00:00", "trade", 12.195, 2.0]
["2026-09-30T19:54:13.155107+00:00", "trade", 12.195, 22.0]
["2026-09-30T19:54:15.592089+00:00", "trade", 12.195, 2.0]
["2026-09-30T19:54:16.338445+00:00", "trade", 12.1979, 24.0]
["2026-09-30T19:54:16.916937+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:18.190571+00:00", "trade", 12.195, 8.0]
["2026-09-30T19:54:18.190572+00:00", "trade", 12.195, 10.0]
["2026-09-30T19:54:18.190600+00:00", "trade", 12.195, 5.0]
["2026-09-30T19:54:20.655880+00:00", "trade", 12.195, 200.0]
["2026-09-30T19:54:22.243385+00:00", "trade", 12.1851, 64.0]
["2026-09-30T19:54:22.245433+00:00", "trade", 12.195, 57.0]
["2026-09-30T19:54:23.221762+00:00", "trade", 12.195, 23.0]
["2026-09-30T19:54:24.082161+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:24.594101+00:00", "trade", 12.195, 100.0]
["2026-09-30T19:54:25.039883+00:00", "trade", 12.195, 10.0]
["2026-09-30T19:54:25.695173+00:00", "trade", 12.195, 10.0]
["2026-09-30T19:54:27.231046+00:00", "trade", 12.188, 112.0]
["2026-09-30T19:54:30.242955+00:00", "trade", 12.195, 5.0]
["2026-09-30T19:54:30.244587+00:00", "trade", 12.195, 3.0]
["2026-09-30T19:54:31.790600+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:31.790627+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:34.753325+00:00", "trade", 12.1977, 44.0]
["2026-09-30T19:54:34.755239+00:00", "trade", 12.195, 1.0]
["2026-09-30T19:54:35.253373+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:35.253512+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:35.261925+00:00", "trade", 12.195, 3.0]
["2026-09-30T19:54:37.071993+00:00", "trade", 12.195, 1.0]
["2026-09-30T19:54:38.383189+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:39.290028+00:00", "trade", 12.195, 14.0]
["2026-09-30T19:54:39.383607+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:39.795005+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:40.426676+00:00", "trade", 12.19, 5.0]
["2026-09-30T19:54:40.426698+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:40.426724+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:40.426973+00:00", "trade", 12.19, 80.0]
["2026-09-30T19:54:40.427239+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:54:40.427240+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:54:40.427240+00:00", "trade", 12.19, 42.0]
["2026-09-30T19:54:40.427240+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:40.427261+00:00", "trade", 12.19, 10.0]
["2026-09-30T19:54:40.427262+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:54:40.427265+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:40.427268+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:54:40.427268+00:00", "trade", 12.19, 10.0]
["2026-09-30T19:54:40.427307+00:00", "trade", 12.19, 4.0]
["2026-09-30T19:54:40.427315+00:00", "trade", 12.19, 96.0]
["2026-09-30T19:54:40.427315+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:54:40.427316+00:00", "trade", 12.19, 156.0]
["2026-09-30T19:54:40.427323+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:54:40.427323+00:00", "trade", 12.19, 252.0]
["2026-09-30T19:54:40.427331+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:54:40.427331+00:00", "trade", 12.19, 26.0]
["2026-09-30T19:54:40.427338+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:40.427354+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:54:40.427355+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:40.427366+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:54:40.427366+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:40.427370+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:54:40.427372+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:40.427377+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:54:40.427380+00:00", "quote", 12.19, 12.2]
["2026-09-30T19:54:40.427405+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:54:40.427405+00:00", "trade", 12.19, 5.0]
["2026-09-30T19:54:40.427406+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:54:40.427413+00:00", "trade", 12.19, 51.0]
["2026-09-30T19:54:40.427556+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:40.427618+00:00", "trade", 12.19, 32.0]
["2026-09-30T19:54:40.428151+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:40.430489+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:40.430509+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:40.431019+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:40.502476+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:40.502507+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:40.570919+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:40.744444+00:00", "trade", 12.185, 10.0]
["2026-09-30T19:54:41.195918+00:00", "trade", 12.1979, 2.0]
["2026-09-30T19:54:41.431594+00:00", "trade", 12.1881, 81.0]
["2026-09-30T19:54:41.433335+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:41.434675+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:43.176589+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:43.333799+00:00", "trade", 12.185, 81.0]
["2026-09-30T19:54:43.336843+00:00", "trade", 12.185, 8.0]
["2026-09-30T19:54:44.013113+00:00", "trade", 12.19, 43.0]
["2026-09-30T19:54:44.223903+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:47.362761+00:00", "trade", 12.185, 2.0]
["2026-09-30T19:54:47.645785+00:00", "trade", 12.185, 8.0]
["2026-09-30T19:54:47.925862+00:00", "trade", 12.185, 22.0]
["2026-09-30T19:54:50.044360+00:00", "trade", 12.185, 29.0]
["2026-09-30T19:54:50.055994+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:52.892337+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:53.515928+00:00", "trade", 12.19, 2.0]
["2026-09-30T19:54:53.636157+00:00", "trade", 12.185, 10.0]
["2026-09-30T19:54:53.673039+00:00", "trade", 12.185, 2.0]
["2026-09-30T19:54:54.119107+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:54.119160+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:54.616297+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:55.838211+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:58.583193+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:54:58.939344+00:00", "trade", 12.1855, 102.0]
["2026-09-30T19:54:59.538188+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:54:59.538246+00:00", "trade", 12.18, 11.0]
["2026-09-30T19:54:59.538268+00:00", "trade", 12.18, 19.0]
["2026-09-30T19:54:59.538269+00:00", "trade", 12.18, 46.0]
["2026-09-30T19:54:59.538274+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:54:59.538274+00:00", "trade", 12.18, 200.0]
["2026-09-30T19:54:59.538275+00:00", "trade", 12.18, 60.0]
["2026-09-30T19:54:59.538277+00:00", "trade", 12.17, 100.0]
["2026-09-30T19:54:59.538282+00:00", "trade", 12.17, 100.0]
["2026-09-30T19:54:59.538282+00:00", "trade", 12.17, 122.0]
["2026-09-30T19:54:59.538283+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:54:59.538289+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:54:59.538297+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:54:59.538317+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:54:59.538542+00:00", "trade", 12.17, 46.0]
["2026-09-30T19:54:59.538766+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:54:59.538825+00:00", "trade", 12.17, 95.0]
["2026-09-30T19:54:59.538837+00:00", "trade", 12.18, 5.0]
["2026-09-30T19:54:59.538981+00:00", "trade", 12.18, 10.0]
["2026-09-30T19:54:59.538994+00:00", "trade", 12.17, 20.0]
["2026-09-30T19:54:59.539003+00:00", "trade", 12.17, 18.0]
["2026-09-30T19:54:59.539008+00:00", "trade", 12.17, 83.0]
["2026-09-30T19:54:59.539447+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:54:59.539497+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:54:59.539506+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:54:59.539553+00:00", "trade", 12.17, 11.0]
["2026-09-30T19:54:59.539553+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:54:59.539560+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:54:59.539576+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:54:59.539583+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:54:59.539849+00:00", "trade", 12.17, 3.0]
["2026-09-30T19:54:59.540080+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:54:59.540142+00:00", "trade", 12.17, 4.0]
["2026-09-30T19:54:59.541065+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:54:59.541679+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:54:59.541777+00:00", "trade", 12.17, 1.0]
["2026-09-30T19:54:59.544695+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:54:59.801807+00:00", "trade", 12.165, 50.0]
["2026-09-30T19:54:59.803334+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:00.076072+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:00.316750+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:00.487389+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:00.727344+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:01.157521+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:01.174273+00:00", "trade", 12.165, 68.0]
["2026-09-30T19:55:01.183966+00:00", "trade", 12.17, 54.0]
["2026-09-30T19:55:01.187270+00:00", "trade", 12.17, 111.0]
["2026-09-30T19:55:01.187271+00:00", "trade", 12.17, 100.0]
["2026-09-30T19:55:01.187271+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:01.187273+00:00", "trade", 12.17, 158.0]
["2026-09-30T19:55:01.187274+00:00", "trade", 12.17, 13.0]
["2026-09-30T19:55:01.187279+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:01.187286+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:01.187293+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:01.187324+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:01.187351+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:01.187424+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:01.197980+00:00", "trade", 12.17, 82.0]
["2026-09-30T19:55:01.199183+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:01.201917+00:00", "trade", 12.17, 18.0]
["2026-09-30T19:55:01.603618+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:02.020607+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:02.020635+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:02.054537+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:02.054576+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:03.175728+00:00", "trade", 12.162, 40.0]
["2026-09-30T19:55:03.277237+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:03.277265+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:03.277346+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:03.539225+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:03.544433+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:03.545250+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:03.620339+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:03.623708+00:00", "trade", 12.165, 2.0]
["2026-09-30T19:55:03.624056+00:00", "trade", 12.165, 2.0]
["2026-09-30T19:55:03.624639+00:00", "trade", 12.165, 2.0]
["2026-09-30T19:55:04.224451+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:04.591455+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:04.881250+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:06.313945+00:00", "trade", 12.168, 1.0]
["2026-09-30T19:55:08.126944+00:00", "trade", 12.165, 32.0]
["2026-09-30T19:55:08.127688+00:00", "trade", 12.165, 32.0]
["2026-09-30T19:55:08.551892+00:00", "trade", 12.165, 100.0]
["2026-09-30T19:55:08.736787+00:00", "trade", 12.1841, 64.0]
["2026-09-30T19:55:10.099921+00:00", "trade", 12.165, 21.0]
["2026-09-30T19:55:10.099922+00:00", "trade", 12.165, 42.0]
["2026-09-30T19:55:10.100029+00:00", "trade", 12.165, 63.0]
["2026-09-30T19:55:10.175638+00:00", "trade", 12.165, 100.0]
["2026-09-30T19:55:11.297639+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:11.297664+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:11.298258+00:00", "trade", 12.165, 32.0]
["2026-09-30T19:55:11.298941+00:00", "trade", 12.165, 13.0]
["2026-09-30T19:55:11.300781+00:00", "trade", 12.165, 38.0]
["2026-09-30T19:55:11.300935+00:00", "trade", 12.165, 11.0]
["2026-09-30T19:55:11.302842+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:11.762728+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:11.762754+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:11.809978+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:12.696890+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:12.696917+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:12.697664+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:13.072670+00:00", "trade", 12.165, 8.0]
["2026-09-30T19:55:13.168739+00:00", "trade", 12.165, 10.0]
["2026-09-30T19:55:13.222059+00:00", "trade", 12.165, 10.0]
["2026-09-30T19:55:13.222708+00:00", "trade", 12.165, 107.0]
["2026-09-30T19:55:13.497119+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:13.497145+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:13.890202+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:14.393736+00:00", "trade", 12.165, 1.0]
["2026-09-30T19:55:15.398739+00:00", "trade", 12.165, 7.0]
["2026-09-30T19:55:17.347747+00:00", "trade", 12.16, 200.0]
["2026-09-30T19:55:17.347747+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:17.347748+00:00", "trade", 12.16, 71.0]
["2026-09-30T19:55:17.347752+00:00", "trade", 12.16, 1.0]
["2026-09-30T19:55:17.347752+00:00", "trade", 12.16, 135.0]
["2026-09-30T19:55:17.347754+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:17.347761+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:17.347768+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:17.347777+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:17.351097+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:17.351130+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:17.358213+00:00", "trade", 12.1601, 1.0]
["2026-09-30T19:55:17.408766+00:00", "trade", 12.16, 55.0]
["2026-09-30T19:55:17.408766+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:17.408769+00:00", "trade", 12.16, 60.0]
["2026-09-30T19:55:17.408771+00:00", "trade", 12.16, 100.0]
["2026-09-30T19:55:17.408771+00:00", "trade", 12.16, 100.0]
["2026-09-30T19:55:17.408773+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:17.408780+00:00", "quote", 12.16, 12.17]
["2026-09-30T19:55:17.408787+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:17.408794+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:17.408801+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:17.408807+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:17.408814+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:17.408821+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:17.408828+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:17.408835+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:17.408842+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:17.408848+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:17.409206+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:17.410104+00:00", "trade", 12.16, 5.0]
["2026-09-30T19:55:17.412811+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:17.416658+00:00", "trade", 12.16, 200.0]
["2026-09-30T19:55:17.426974+00:00", "trade", 12.16, 110.0]
["2026-09-30T19:55:17.478736+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:17.482471+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:17.483026+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:17.562106+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:17.562175+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:17.684576+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:17.704816+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:17.704848+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:17.833072+00:00", "trade", 12.155, 10.0]
["2026-09-30T19:55:17.842076+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:18.783915+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:18.783944+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:18.803572+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:18.816396+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:20.267309+00:00", "trade", 12.155, 1.0]
["2026-09-30T19:55:20.270014+00:00", "trade", 12.155, 3.0]
["2026-09-30T19:55:20.783407+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:20.783432+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:21.357517+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:21.420618+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:21.420644+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:21.421372+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:22.075196+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:23.397018+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:23.397044+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:23.650356+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:24.014367+00:00", "trade", 12.155, 30.0]
["2026-09-30T19:55:24.061011+00:00", "trade", 12.155, 20.0]
["2026-09-30T19:55:24.092816+00:00", "trade", 12.155, 30.0]
["2026-09-30T19:55:24.437300+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:24.437871+00:00", "trade", 12.155, 200.0]
["2026-09-30T19:55:24.437873+00:00", "trade", 12.155, 300.0]
["2026-09-30T19:55:24.942118+00:00", "trade", 12.182, 108.0]
["2026-09-30T19:55:25.438532+00:00", "trade", 12.155, 2.0]
["2026-09-30T19:55:25.440674+00:00", "trade", 12.155, 8.0]
["2026-09-30T19:55:26.281521+00:00", "trade", 12.1501, 200.0]
["2026-09-30T19:55:26.284705+00:00", "trade", 12.155, 200.0]
["2026-09-30T19:55:26.391924+00:00", "trade", 12.1501, 200.0]
["2026-09-30T19:55:26.393099+00:00", "trade", 12.1501, 200.0]
["2026-09-30T19:55:26.393258+00:00", "trade", 12.15, 40.0]
["2026-09-30T19:55:26.393258+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:26.393278+00:00", "trade", 12.15, 60.0]
["2026-09-30T19:55:26.393278+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:26.393279+00:00", "trade", 12.15, 5.0]
["2026-09-30T19:55:26.393280+00:00", "trade", 12.15, 1.0]
["2026-09-30T19:55:26.393281+00:00", "trade", 12.15, 600.0]
["2026-09-30T19:55:26.393282+00:00", "trade", 12.15, 73.0]
["2026-09-30T19:55:26.393286+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:26.393293+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:26.393299+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:26.393313+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:26.393320+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:26.393326+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:26.393670+00:00", "trade", 12.15, 40.0]
["2026-09-30T19:55:26.393671+00:00", "trade", 12.15, 20.0]
["2026-09-30T19:55:26.393671+00:00", "trade", 12.15, 100.0]
["2026-09-30T19:55:26.393672+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:26.393724+00:00", "trade", 12.15, 100.0]
["2026-09-30T19:55:26.393742+00:00", "trade", 12.15, 227.0]
["2026-09-30T19:55:26.393745+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:26.393751+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:26.393758+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:26.393948+00:00", "trade", 12.15, 100.0]
["2026-09-30T19:55:26.393997+00:00", "trade", 12.15, 60.0]
["2026-09-30T19:55:26.394109+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:26.394195+00:00", "trade", 12.14, 100.0]
["2026-09-30T19:55:26.394241+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:26.394277+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:26.394917+00:00", "trade", 12.15, 100.0]
["2026-09-30T19:55:26.394918+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:26.397037+00:00", "trade", 12.14, 100.0]
["2026-09-30T19:55:26.397319+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:26.458104+00:00", "trade", 12.1401, 200.0]
["2026-09-30T19:55:26.458122+00:00", "trade", 12.14, 100.0]
["2026-09-30T19:55:26.458122+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:26.458198+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:26.458227+00:00", "trade", 12.14, 100.0]
["2026-09-30T19:55:26.486133+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:26.486158+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:26.486217+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:26.488626+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:26.488652+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:26.491455+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:26.509740+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:26.510686+00:00", "trade", 12.145, 167.0]
["2026-09-30T19:55:26.612612+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:26.612639+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:26.613483+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:26.673774+00:00", "trade", 12.145, 2.0]
["2026-09-30T19:55:28.076008+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:28.076034+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:28.893785+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:29.058622+00:00", "trade", 12.1856, 1.0]
["2026-09-30T19:55:30.282374+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:30.282401+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:30.488430+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:31.196489+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:31.196516+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:32.126137+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:32.277149+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:32.695305+00:00", "trade", 12.145, 100.0]
["2026-09-30T19:55:32.696133+00:00", "trade", 12.145, 171.0]
["2026-09-30T19:55:33.419323+00:00", "trade", 12.145, 100.0]
["2026-09-30T19:55:33.419946+00:00", "trade", 12.145, 100.0]
["2026-09-30T19:55:33.420450+00:00", "trade", 12.145, 200.0]
["2026-09-30T19:55:33.421648+00:00", "trade", 12.145, 72.0]
["2026-09-30T19:55:33.428180+00:00", "trade", 12.15, 6.0]
["2026-09-30T19:55:33.428554+00:00", "trade", 12.15, 22.0]
["2026-09-30T19:55:33.433687+00:00", "trade", 12.15, 100.0]
["2026-09-30T19:55:33.433687+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433689+00:00", "trade", 12.15, 50.0]
["2026-09-30T19:55:33.433690+00:00", "trade", 12.15, 33.0]
["2026-09-30T19:55:33.433695+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433696+00:00", "trade", 12.15, 67.0]
["2026-09-30T19:55:33.433697+00:00", "trade", 12.15, 55.0]
["2026-09-30T19:55:33.433701+00:00", "trade", 12.15, 61.0]
["2026-09-30T19:55:33.433702+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433708+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433716+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433722+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433730+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433750+00:00", "trade", 12.15, 5.0]
["2026-09-30T19:55:33.433750+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433751+00:00", "trade", 12.15, 330.0]
["2026-09-30T19:55:33.433757+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433772+00:00", "trade", 12.15, 76.0]
["2026-09-30T19:55:33.433773+00:00", "trade", 12.15, 300.0]
["2026-09-30T19:55:33.433774+00:00", "trade", 12.15, 8.0]
["2026-09-30T19:55:33.433774+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433781+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433795+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433802+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433808+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433815+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433838+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433879+00:00", "trade", 12.15, 100.0]
["2026-09-30T19:55:33.433879+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.433953+00:00", "trade", 12.15, 94.0]
["2026-09-30T19:55:33.434017+00:00", "trade", 12.15, 200.0]
["2026-09-30T19:55:33.434018+00:00", "trade", 12.15, 100.0]
["2026-09-30T19:55:33.434018+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.434037+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.434044+00:00", "quote", 12.14, 12.15]
["2026-09-30T19:55:33.434216+00:00", "trade", 12.15, 4.0]
["2026-09-30T19:55:33.434247+00:00", "trade", 12.15, 100.0]
["2026-09-30T19:55:33.434248+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:33.434314+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:33.434551+00:00", "trade", 12.15, 32.0]
["2026-09-30T19:55:33.439082+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:33.439548+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:33.440112+00:00", "trade", 12.15, 27.0]
["2026-09-30T19:55:33.441886+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:33.445012+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:33.446201+00:00", "trade", 12.15, 22.0]
["2026-09-30T19:55:33.451481+00:00", "trade", 12.15, 91.0]
["2026-09-30T19:55:33.617034+00:00", "trade", 12.1596, 60.0]
["2026-09-30T19:55:33.684572+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:33.698782+00:00", "trade", 12.15, 54.0]
["2026-09-30T19:55:35.776086+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:37.735919+00:00", "trade", 12.15, 21.0]
["2026-09-30T19:55:37.737768+00:00", "trade", 12.15, 1.0]
["2026-09-30T19:55:38.071963+00:00", "trade", 12.15, 309.0]
["2026-09-30T19:55:38.072028+00:00", "trade", 12.15, 69.0]
["2026-09-30T19:55:38.823435+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:38.823462+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:38.823969+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:38.874431+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:39.637310+00:00", "trade", 12.1744, 99.0]
["2026-09-30T19:55:40.271785+00:00", "trade", 12.15, 131.0]
["2026-09-30T19:55:40.271844+00:00", "trade", 12.15, 91.0]
["2026-09-30T19:55:41.475917+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:41.768857+00:00", "trade", 12.15, 22.0]
["2026-09-30T19:55:41.885906+00:00", "trade", 12.15, 150.0]
["2026-09-30T19:55:41.885911+00:00", "trade", 12.15, 150.0]
["2026-09-30T19:55:41.885998+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:41.886024+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:41.886613+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:42.071879+00:00", "trade", 12.15, 135.0]
["2026-09-30T19:55:42.072012+00:00", "trade", 12.16, 40.0]
["2026-09-30T19:55:42.072012+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:42.072014+00:00", "trade", 12.16, 200.0]
["2026-09-30T19:55:42.072015+00:00", "trade", 12.16, 100.0]
["2026-09-30T19:55:42.072016+00:00", "trade", 12.16, 45.0]
["2026-09-30T19:55:42.072020+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:42.072022+00:00", "trade", 12.16, 59.0]
["2026-09-30T19:55:42.072022+00:00", "trade", 12.16, 400.0]
["2026-09-30T19:55:42.072026+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:42.072033+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:42.072040+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:42.072047+00:00", "quote", 12.14, 12.16]
["2026-09-30T19:55:42.072054+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:42.072061+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:42.072067+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:42.072074+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:42.072081+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:42.072088+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:42.072311+00:00", "trade", 12.16, 42.0]
["2026-09-30T19:55:42.072593+00:00", "quote", 12.15, 12.16]
["2026-09-30T19:55:42.072598+00:00", "trade", 12.16, 100.0]
["2026-09-30T19:55:42.072599+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:42.072697+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:42.076058+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:42.076714+00:00", "trade", 12.16, 80.0]
["2026-09-30T19:55:42.077069+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:42.077077+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:42.084106+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:42.093064+00:00", "trade", 12.16, 100.0]
["2026-09-30T19:55:42.172224+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:42.471513+00:00", "trade", 12.16, 200.0]
["2026-09-30T19:55:42.543537+00:00", "trade", 12.16, 4.0]
["2026-09-30T19:55:43.896294+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:43.898507+00:00", "trade", 12.16, 7.0]
["2026-09-30T19:55:43.900497+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:43.900920+00:00", "trade", 12.16, 100.0]
["2026-09-30T19:55:44.017174+00:00", "trade", 12.1722, 20.0]
["2026-09-30T19:55:44.301687+00:00", "trade", 12.16, 1.0]
["2026-09-30T19:55:46.008175+00:00", "trade", 12.16, 24.0]
["2026-09-30T19:55:46.335943+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:46.337664+00:00", "trade", 12.16, 1.0]
["2026-09-30T19:55:48.061310+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:48.069508+00:00", "trade", 12.16, 13.0]
["2026-09-30T19:55:48.222323+00:00", "trade", 12.17, 300.0]
["2026-09-30T19:55:48.222900+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:48.222902+00:00", "trade", 12.17, 125.0]
["2026-09-30T19:55:48.222903+00:00", "trade", 12.17, 60.0]
["2026-09-30T19:55:48.222904+00:00", "trade", 12.17, 100.0]
["2026-09-30T19:55:48.222906+00:00", "trade", 12.17, 117.0]
["2026-09-30T19:55:48.222908+00:00", "trade", 12.17, 98.0]
["2026-09-30T19:55:48.222916+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:48.222922+00:00", "trade", 12.17, 2.0]
["2026-09-30T19:55:48.222922+00:00", "quote", 12.15, 12.17]
["2026-09-30T19:55:48.222929+00:00", "quote", 12.15, 12.18]
["2026-09-30T19:55:48.222951+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:55:48.222958+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:55:48.222965+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:55:48.223225+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:55:48.223229+00:00", "trade", 12.17, 10.0]
["2026-09-30T19:55:48.223243+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:55:48.223245+00:00", "trade", 12.17, 10.0]
["2026-09-30T19:55:48.223251+00:00", "quote", 12.16, 12.18]
["2026-09-30T19:55:48.223267+00:00", "quote", 12.17, 12.18]
["2026-09-30T19:55:48.228086+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:48.228138+00:00", "trade", 12.18, 7.0]
["2026-09-30T19:55:48.228138+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:48.228139+00:00", "trade", 12.18, 59.0]
["2026-09-30T19:55:48.228141+00:00", "trade", 12.18, 20.0]
["2026-09-30T19:55:48.228146+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:48.228152+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:48.228165+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:55:48.228738+00:00", "trade", 12.185, 100.0]
["2026-09-30T19:55:48.229332+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:55:48.233200+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:48.233785+00:00", "trade", 12.19, 40.0]
["2026-09-30T19:55:48.233836+00:00", "trade", 12.19, 60.0]
["2026-09-30T19:55:48.240050+00:00", "trade", 12.17, 300.0]
["2026-09-30T19:55:48.335223+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:48.335239+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:48.335697+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:51.896855+00:00", "trade", 12.185, 6.0]
["2026-09-30T19:55:51.897325+00:00", "trade", 12.185, 5.0]
["2026-09-30T19:55:52.219194+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:52.219220+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:53.607425+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:55:53.607722+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:55:53.607737+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:55:53.607784+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:55:53.607807+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:55:53.608603+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:55:53.609827+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:55:53.813437+00:00", "trade", 12.18, 50.0]
["2026-09-30T19:55:53.813437+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:55:53.813438+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:55:53.813440+00:00", "trade", 12.18, 95.0]
["2026-09-30T19:55:53.813444+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:53.813459+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:53.813466+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:53.813473+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:53.813480+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:53.813494+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:53.813552+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:53.813577+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:53.813782+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:53.814015+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:53.814059+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:53.814247+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:53.818783+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:53.818790+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:53.913519+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:53.913912+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:54.130243+00:00", "trade", 12.1701, 1000.0]
["2026-09-30T19:55:54.902297+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:55.002301+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:55.002698+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:55.116213+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:55.476451+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:55.954918+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:55.954925+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:55.955659+00:00", "trade", 12.18, 6.0]
["2026-09-30T19:55:55.956162+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:56.277449+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:56.277837+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:56.277870+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:56.277919+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:56.277970+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:56.278028+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:56.278632+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:56.278733+00:00", "quote", 12.17, 12.2]
["2026-09-30T19:55:56.298293+00:00", "trade", 12.185, 2.0]
["2026-09-30T19:55:56.317285+00:00", "trade", 12.1724, 66.0]
["2026-09-30T19:55:57.054822+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:58.618820+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:58.619085+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:55:58.620952+00:00", "trade", 12.18, 53.0]
["2026-09-30T19:55:58.621601+00:00", "trade", 12.18, 2.0]
["2026-09-30T19:55:58.621699+00:00", "trade", 12.18, 1.0]
["2026-09-30T19:55:58.621729+00:00", "trade", 12.18, 6.0]
["2026-09-30T19:55:59.405965+00:00", "trade", 12.1722, 4.0]
["2026-09-30T19:56:00.201271+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:00.236585+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:01.355917+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:01.640289+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:02.281441+00:00", "trade", 12.18, 2.0]
["2026-09-30T19:56:02.281985+00:00", "trade", 12.18, 2.0]
["2026-09-30T19:56:03.953655+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:56:03.954105+00:00", "trade", 12.175, 7.0]
["2026-09-30T19:56:06.976383+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:08.074621+00:00", "trade", 12.18, 1.0]
["2026-09-30T19:56:08.076268+00:00", "trade", 12.18, 6.0]
["2026-09-30T19:56:09.245356+00:00", "trade", 12.1724, 128.0]
["2026-09-30T19:56:10.030208+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:10.840586+00:00", "trade", 12.1701, 39.0]
["2026-09-30T19:56:13.484676+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:13.775872+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:13.775899+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:13.996393+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:14.251905+00:00", "trade", 12.18, 10.0]
["2026-09-30T19:56:14.252642+00:00", "trade", 12.18, 8.0]
["2026-09-30T19:56:14.317612+00:00", "trade", 12.18, 9.0]
["2026-09-30T19:56:14.516391+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:15.775993+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:15.776020+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:15.777344+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:17.626399+00:00", "trade", 12.1899, 5000.0]
["2026-09-30T19:56:17.626958+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:56:17.627195+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:56:17.627642+00:00", "trade", 12.18, 5.0]
["2026-09-30T19:56:17.628029+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:56:17.628211+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:56:17.631769+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:56:17.632227+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:56:17.632555+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:56:17.632732+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:56:17.632969+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:56:17.633186+00:00", "trade", 12.18, 8.0]
["2026-09-30T19:56:17.638071+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:56:17.638569+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:56:17.638867+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:56:17.638961+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:56:17.639130+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:56:17.639300+00:00", "trade", 12.18, 32.0]
["2026-09-30T19:56:17.639523+00:00", "trade", 12.18, 100.0]
["2026-09-30T19:56:17.670174+00:00", "trade", 12.18, 57.0]
["2026-09-30T19:56:17.670176+00:00", "trade", 12.18, 43.0]
["2026-09-30T19:56:17.670358+00:00", "trade", 12.18, 2.0]
["2026-09-30T19:56:17.670358+00:00", "trade", 12.18, 35.0]
["2026-09-30T19:56:17.670486+00:00", "trade", 12.19, 48.0]
["2026-09-30T19:56:17.670487+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:17.670488+00:00", "trade", 12.19, 119.0]
["2026-09-30T19:56:17.670490+00:00", "trade", 12.19, 3.0]
["2026-09-30T19:56:17.670491+00:00", "trade", 12.19, 123.0]
["2026-09-30T19:56:17.670494+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:17.670495+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:56:17.670495+00:00", "trade", 12.19, 132.0]
["2026-09-30T19:56:17.670498+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:56:17.670498+00:00", "trade", 12.19, 110.0]
["2026-09-30T19:56:17.670501+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:17.670507+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:17.670514+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:17.670521+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:17.670528+00:00", "quote", 12.17, 12.19]
["2026-09-30T19:56:17.670542+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:56:17.670548+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:56:17.670555+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:56:17.670562+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:56:17.670563+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:56:17.670565+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:56:17.670576+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:56:17.670838+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:56:17.670839+00:00", "quote", 12.18, 12.19]
["2026-09-30T19:56:17.670926+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:17.671069+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:17.671170+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:17.674246+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:17.674271+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:17.674370+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:17.674532+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:17.675565+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:17.675573+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:17.678337+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:17.681789+00:00", "trade", 12.19, 100.0]
["2026-09-30T19:56:17.770521+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:17.777916+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:17.800887+00:00", "trade", 12.19, 2.0]
["2026-09-30T19:56:17.854786+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:18.188950+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:56:18.189023+00:00", "trade", 12.2, 29.0]
["2026-09-30T19:56:18.189532+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:18.190598+00:00", "trade", 12.2, 200.0]
["2026-09-30T19:56:18.191167+00:00", "trade", 12.2, 79.0]
["2026-09-30T19:56:18.191395+00:00", "trade", 12.2, 50.0]
["2026-09-30T19:56:18.191395+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:18.191397+00:00", "trade", 12.2, 42.0]
["2026-09-30T19:56:18.191403+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:18.191453+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:18.198684+00:00", "quote", 12.18, 12.2]
["2026-09-30T19:56:18.516926+00:00", "trade", 12.2, 130.0]
["2026-09-30T19:56:18.516926+00:00", "quote", 12.18, 12.21]
["2026-09-30T19:56:18.516949+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:18.516956+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:18.516963+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:18.516970+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:18.516976+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:18.516984+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:18.516991+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:18.517504+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:18.517571+00:00", "trade", 12.2, 100.0]
["2026-09-30T19:56:18.517647+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:18.520967+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:18.521971+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:18.521978+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:18.528189+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:18.617096+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:19.184628+00:00", "trade", 12.21, 179.0]
["2026-09-30T19:56:19.184772+00:00", "trade", 12.21, 21.0]
["2026-09-30T19:56:19.188580+00:00", "trade", 12.21, 126.0]
["2026-09-30T19:56:19.188580+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:56:19.188582+00:00", "trade", 12.21, 118.0]
["2026-09-30T19:56:19.188588+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:56:19.188600+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.188608+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.188615+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.188622+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.188628+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.188635+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.188642+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.188698+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.189158+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.189183+00:00", "trade", 12.215, 114.0]
["2026-09-30T19:56:19.189276+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.189296+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.189351+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.189467+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.189906+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.192622+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.193963+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.193984+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.199723+00:00", "trade", 12.23, 366.0]
["2026-09-30T19:56:19.199723+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:56:19.199742+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:19.199750+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:56:19.199756+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:56:19.200140+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:19.200433+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:56:19.200456+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:56:19.200568+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:56:19.200689+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:56:19.204776+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:56:19.204784+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:56:19.206459+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:56:19.206486+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:56:19.209749+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:56:19.299951+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:56:19.364362+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:56:19.364752+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:56:19.365606+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:56:19.823134+00:00", "trade", 12.24, 20.0]
["2026-09-30T19:56:20.091648+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.091649+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.091651+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.091653+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.091789+00:00", "trade", 12.23, 2.0]
["2026-09-30T19:56:20.091862+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.091912+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.091913+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.091926+00:00", "trade", 12.23, 2.0]
["2026-09-30T19:56:20.091930+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.091932+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.091939+00:00", "trade", 12.23, 2.0]
["2026-09-30T19:56:20.091939+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.092128+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.092145+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.092152+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.092183+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.092188+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.092193+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.092203+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.092206+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.092343+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.092462+00:00", "trade", 12.23, 40.0]
["2026-09-30T19:56:20.093944+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:56:20.166862+00:00", "trade", 12.23, 31.0]
["2026-09-30T19:56:20.167711+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:56:20.444475+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:56:20.444950+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:21.078966+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:21.138768+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:21.459118+00:00", "trade", 12.1775, 79.0]
["2026-09-30T19:56:23.131802+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:23.131832+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:23.132062+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:23.475963+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:23.516038+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:23.517895+00:00", "trade", 12.235, 1.0]
["2026-09-30T19:56:23.519821+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:23.870092+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:25.777063+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:26.116975+00:00", "trade", 12.1731, 43.0]
["2026-09-30T19:56:26.118051+00:00", "trade", 12.215, 7.0]
["2026-09-30T19:56:28.074053+00:00", "trade", 12.235, 2.0]
["2026-09-30T19:56:28.078900+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:28.083731+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:30.034046+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:33.055869+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:33.076208+00:00", "trade", 12.2595, 50.0]
["2026-09-30T19:56:33.077695+00:00", "trade", 12.235, 8.0]
["2026-09-30T19:56:34.267311+00:00", "trade", 12.1776, 82.0]
["2026-09-30T19:56:34.657428+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:35.963788+00:00", "trade", 12.235, 25.0]
["2026-09-30T19:56:35.964433+00:00", "trade", 12.235, 2.0]
["2026-09-30T19:56:35.964552+00:00", "trade", 12.235, 5.0]
["2026-09-30T19:56:36.856474+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:40.302663+00:00", "trade", 12.1768, 5.0]
["2026-09-30T19:56:41.201026+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:41.285157+00:00", "trade", 12.235, 2.0]
["2026-09-30T19:56:42.061139+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:42.377515+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:42.377544+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:42.775315+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:44.034673+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:45.741618+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:47.396413+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:47.396480+00:00", "trade", 12.235, 200.0]
["2026-09-30T19:56:47.397216+00:00", "trade", 12.235, 16.0]
["2026-09-30T19:56:49.816654+00:00", "trade", 12.2395, 122.0]
["2026-09-30T19:56:50.880580+00:00", "trade", 12.25, 70.0]
["2026-09-30T19:56:52.323213+00:00", "trade", 12.1784, 116.0]
["2026-09-30T19:56:55.255288+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:55.255315+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:55.676314+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:55.676355+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:55.963647+00:00", "trade", 12.235, 13.0]
["2026-09-30T19:56:55.964402+00:00", "trade", 12.215, 11.0]
["2026-09-30T19:56:55.964433+00:00", "trade", 12.215, 3.0]
["2026-09-30T19:56:56.113257+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:57.500603+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:57.500629+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:57.862529+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:56:57.862567+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:57:00.348816+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:57:01.285652+00:00", "trade", 12.235, 2.0]
["2026-09-30T19:57:01.286430+00:00", "trade", 12.235, 5.0]
["2026-09-30T19:57:02.828768+00:00", "trade", 12.1785, 72.0]
["2026-09-30T19:57:03.456484+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:57:03.456529+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:57:03.492062+00:00", "trade", 12.235, 2.0]
["2026-09-30T19:57:03.492070+00:00", "trade", 12.235, 98.0]
["2026-09-30T19:57:03.492523+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:57:03.492536+00:00", "trade", 12.235, 6.0]
["2026-09-30T19:57:03.492731+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:57:03.493224+00:00", "trade", 12.235, 2.0]
["2026-09-30T19:57:03.493249+00:00", "trade", 12.235, 61.0]
["2026-09-30T19:57:03.493725+00:00", "trade", 12.235, 63.0]
["2026-09-30T19:57:03.493947+00:00", "trade", 12.235, 63.0]
["2026-09-30T19:57:03.494188+00:00", "trade", 12.235, 13.0]
["2026-09-30T19:57:03.501685+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:57:03.501732+00:00", "trade", 12.235, 63.0]
["2026-09-30T19:57:03.501788+00:00", "trade", 12.235, 136.0]
["2026-09-30T19:57:03.501816+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:57:03.502075+00:00", "trade", 12.235, 63.0]
["2026-09-30T19:57:03.504282+00:00", "trade", 12.235, 10.0]
["2026-09-30T19:57:03.506405+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:57:03.547792+00:00", "trade", 12.235, 8.0]
["2026-09-30T19:57:03.574400+00:00", "trade", 12.235, 20.0]
["2026-09-30T19:57:03.580050+00:00", "trade", 12.235, 63.0]
["2026-09-30T19:57:03.580322+00:00", "trade", 12.235, 35.0]
["2026-09-30T19:57:03.580355+00:00", "trade", 12.235, 33.0]
["2026-09-30T19:57:03.584461+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:57:03.584462+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:57:03.584462+00:00", "trade", 12.21, 10.0]
["2026-09-30T19:57:03.584463+00:00", "trade", 12.21, 49.0]
["2026-09-30T19:57:03.584465+00:00", "trade", 12.21, 60.0]
["2026-09-30T19:57:03.584468+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:57:03.584493+00:00", "quote", 12.21, 12.26]
["2026-09-30T19:57:03.584496+00:00", "trade", 12.21, 28.0]
["2026-09-30T19:57:03.584499+00:00", "trade", 12.21, 6.0]
["2026-09-30T19:57:03.584544+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:03.584827+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:03.584852+00:00", "trade", 12.22, 21.0]
["2026-09-30T19:57:03.585075+00:00", "trade", 12.22, 50.0]
["2026-09-30T19:57:03.585077+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:57:03.585129+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:57:03.585185+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:03.585394+00:00", "trade", 12.22, 32.0]
["2026-09-30T19:57:03.585431+00:00", "trade", 12.23, 94.0]
["2026-09-30T19:57:03.585779+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:03.585799+00:00", "trade", 12.22, 68.0]
["2026-09-30T19:57:03.585804+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:03.587147+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:03.625201+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:03.781283+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:03.784799+00:00", "trade", 12.23, 30.0]
["2026-09-30T19:57:03.784813+00:00", "trade", 12.23, 10.0]
["2026-09-30T19:57:03.785078+00:00", "trade", 12.22, 30.0]
["2026-09-30T19:57:03.785121+00:00", "trade", 12.22, 10.0]
["2026-09-30T19:57:03.905207+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:04.274895+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:57:04.275406+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:57:04.275724+00:00", "trade", 12.22, 43.0]
["2026-09-30T19:57:04.276308+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:04.579827+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:04.584018+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:05.113474+00:00", "trade", 12.23, 10.0]
["2026-09-30T19:57:06.036232+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:06.841930+00:00", "trade", 12.22, 139.0]
["2026-09-30T19:57:06.842312+00:00", "trade", 12.22, 83.0]
["2026-09-30T19:57:06.842502+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:06.842649+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:06.843267+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:06.843744+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:07.440548+00:00", "trade", 12.23, 4.0]
["2026-09-30T19:57:07.440961+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:57:07.441295+00:00", "trade", 12.23, 8.0]
["2026-09-30T19:57:07.441780+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:07.624995+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:07.948179+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:07.948202+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:08.021749+00:00", "trade", 12.23, 21.0]
["2026-09-30T19:57:08.492889+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:57:08.493535+00:00", "trade", 12.23, 2.0]
["2026-09-30T19:57:08.507889+00:00", "trade", 12.2495, 50.0]
["2026-09-30T19:57:08.721660+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:08.723427+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:09.296937+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:09.300411+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:09.308555+00:00", "trade", 12.23, 90.0]
["2026-09-30T19:57:11.792271+00:00", "trade", 12.23, 16.0]
["2026-09-30T19:57:11.792388+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:11.792389+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:57:11.792390+00:00", "trade", 12.25, 64.0]
["2026-09-30T19:57:11.792392+00:00", "trade", 12.25, 128.0]
["2026-09-30T19:57:11.792393+00:00", "trade", 12.25, 312.0]
["2026-09-30T19:57:11.792396+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:11.792397+00:00", "trade", 12.25, 79.0]
["2026-09-30T19:57:11.792397+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:57:11.792399+00:00", "trade", 12.25, 465.0]
["2026-09-30T19:57:11.792403+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:11.792410+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:11.792411+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:57:11.792412+00:00", "trade", 12.25, 21.0]
["2026-09-30T19:57:11.792416+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:11.792423+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:57:11.792443+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:57:11.792458+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:57:11.792465+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:57:11.792472+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:57:11.792681+00:00", "trade", 12.25, 50.0]
["2026-09-30T19:57:11.792682+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:57:11.792683+00:00", "trade", 12.25, 50.0]
["2026-09-30T19:57:11.792684+00:00", "trade", 12.25, 50.0]
["2026-09-30T19:57:11.792685+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:57:11.792966+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:57:11.792970+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:57:11.792985+00:00", "trade", 12.25, 61.0]
["2026-09-30T19:57:11.792986+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:57:11.792992+00:00", "trade", 12.25, 39.0]
["2026-09-30T19:57:11.793069+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:57:11.793198+00:00", "trade", 12.25, 8.0]
["2026-09-30T19:57:11.793228+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:57:11.793273+00:00", "trade", 12.25, 47.0]
["2026-09-30T19:57:11.793466+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:57:11.793723+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:57:11.793921+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:57:11.795812+00:00", "trade", 12.245, 100.0]
["2026-09-30T19:57:11.797458+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:57:11.798347+00:00", "trade", 12.245, 36.0]
["2026-09-30T19:57:11.809195+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:57:11.809221+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:57:11.817841+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:57:11.892507+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:57:11.892934+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:11.893778+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:13.863101+00:00", "trade", 12.24, 27.0]
["2026-09-30T19:57:15.012328+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:15.020003+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:57:15.826748+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:15.977779+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:16.677089+00:00", "trade", 12.1859, 106.0]
["2026-09-30T19:57:16.922024+00:00", "trade", 12.24, 27.0]
["2026-09-30T19:57:17.906237+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:57:17.906377+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:57:17.906464+00:00", "trade", 12.26, 100.0]
["2026-09-30T19:57:17.911263+00:00", "trade", 12.26, 140.0]
["2026-09-30T19:57:17.912432+00:00", "trade", 12.26, 115.0]
["2026-09-30T19:57:17.930554+00:00", "trade", 12.2596, 110.0]
["2026-09-30T19:57:20.224345+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:20.317493+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:20.322045+00:00", "trade", 12.24, 25.0]
["2026-09-30T19:57:20.322639+00:00", "trade", 12.24, 98.0]
["2026-09-30T19:57:20.322649+00:00", "trade", 12.24, 10.0]
["2026-09-30T19:57:20.322653+00:00", "trade", 12.24, 3.0]
["2026-09-30T19:57:20.322657+00:00", "trade", 12.24, 3.0]
["2026-09-30T19:57:22.721551+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:22.956872+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:24.083012+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:26.803453+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:30.339400+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:30.339428+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:31.248673+00:00", "trade", 12.1872, 111.0]
["2026-09-30T19:57:31.402348+00:00", "trade", 12.1867, 4.0]
["2026-09-30T19:57:31.939720+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:32.081639+00:00", "trade", 12.24, 222.0]
["2026-09-30T19:57:32.469421+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:32.496863+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:57:32.825011+00:00", "trade", 12.2403, 29.0]
["2026-09-30T19:57:33.277172+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:33.277200+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:33.795791+00:00", "trade", 12.24, 2.0]
["2026-09-30T19:57:35.775755+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:36.125327+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:36.137385+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:37.505448+00:00", "trade", 12.24, 2.0]
["2026-09-30T19:57:37.895832+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:38.258666+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:38.258704+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:38.933750+00:00", "trade", 12.24, 3.0]
["2026-09-30T19:57:40.273907+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:40.927144+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:40.927173+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:40.927632+00:00", "trade", 12.24, 2.0]
["2026-09-30T19:57:43.721407+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:44.347280+00:00", "trade", 12.2402, 1.0]
["2026-09-30T19:57:45.015524+00:00", "trade", 12.1875, 83.0]
["2026-09-30T19:57:45.338002+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:45.547800+00:00", "trade", 12.2073, 18.0]
["2026-09-30T19:57:45.899327+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:45.899365+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:45.899392+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:46.444265+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:46.444292+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:46.444308+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:46.760827+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:57:46.761971+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:57:46.944608+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:46.944714+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:46.944742+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:46.944811+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:46.945857+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:47.088939+00:00", "trade", 12.24, 79.0]
["2026-09-30T19:57:47.937098+00:00", "trade", 12.24, 3.0]
["2026-09-30T19:57:47.937106+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:57:47.937111+00:00", "trade", 12.24, 2.0]
["2026-09-30T19:57:48.605502+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:49.283132+00:00", "trade", 12.24, 8.0]
["2026-09-30T19:57:49.283145+00:00", "trade", 12.23, 150.0]
["2026-09-30T19:57:49.283146+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:57:49.283254+00:00", "trade", 12.23, 250.0]
["2026-09-30T19:57:49.283255+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:49.283316+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:49.283665+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:57:49.283675+00:00", "trade", 12.24, 52.0]
["2026-09-30T19:57:49.283790+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:57:49.284234+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:57:49.284248+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:49.291499+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:57:49.318989+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:51.531774+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:51.531802+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:51.531828+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:51.532343+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:52.355856+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:52.355883+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:52.473377+00:00", "trade", 12.24, 54.0]
["2026-09-30T19:57:52.473416+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:53.180369+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:53.180396+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:53.596944+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:53.609267+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:53.609304+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:53.609332+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:56.071316+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:56.071345+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:56.722496+00:00", "trade", 12.1889, 111.0]
["2026-09-30T19:57:56.723349+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:57.330658+00:00", "trade", 12.24, 9.0]
["2026-09-30T19:57:58.260206+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:58.260233+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:58.999672+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:59.013733+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:59.013762+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:59.138265+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:59.145504+00:00", "trade", 12.24, 56.0]
["2026-09-30T19:57:59.146247+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:59.146284+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:57:59.997775+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:58:00.070908+00:00", "trade", 12.25, 31.0]
["2026-09-30T19:58:00.070909+00:00", "trade", 12.25, 47.0]
["2026-09-30T19:58:00.070911+00:00", "trade", 12.25, 21.0]
["2026-09-30T19:58:00.070944+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:58:00.101882+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:58:00.164732+00:00", "trade", 12.24, 5.0]
["2026-09-30T19:58:00.165040+00:00", "trade", 12.24, 5.0]
["2026-09-30T19:58:00.168487+00:00", "trade", 12.24, 20.0]
["2026-09-30T19:58:00.168496+00:00", "trade", 12.24, 6.0]
["2026-09-30T19:58:00.182408+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:58:00.182609+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:58:00.182620+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:58:00.183033+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:58:00.199500+00:00", "trade", 12.23, 75.0]
["2026-09-30T19:58:00.199594+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:58:00.199995+00:00", "trade", 12.23, 25.0]
["2026-09-30T19:58:00.202796+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:58:00.202822+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:58:00.203778+00:00", "trade", 12.245, 100.0]
["2026-09-30T19:58:00.204082+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:58:00.209600+00:00", "quote", 12.22, 12.26]
["2026-09-30T19:58:00.209602+00:00", "trade", 12.23, 50.0]
["2026-09-30T19:58:00.209602+00:00", "trade", 12.23, 146.0]
["2026-09-30T19:58:00.209622+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209624+00:00", "trade", 12.23, 154.0]
["2026-09-30T19:58:00.209625+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:58:00.209626+00:00", "trade", 12.22, 17.0]
["2026-09-30T19:58:00.209628+00:00", "trade", 12.22, 18.0]
["2026-09-30T19:58:00.209630+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209631+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:58:00.209631+00:00", "trade", 12.22, 46.0]
["2026-09-30T19:58:00.209635+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:58:00.209635+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:58:00.209636+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209638+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:58:00.209639+00:00", "trade", 12.22, 106.0]
["2026-09-30T19:58:00.209643+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209651+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209658+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209665+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209672+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209680+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209688+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209695+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209703+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209712+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209720+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209871+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.209890+00:00", "trade", 12.23, 23.0]
["2026-09-30T19:58:00.210163+00:00", "trade", 12.23, 2.0]
["2026-09-30T19:58:00.210248+00:00", "trade", 12.23, 32.0]
["2026-09-30T19:58:00.210301+00:00", "trade", 12.23, 75.0]
["2026-09-30T19:58:00.210326+00:00", "trade", 12.22, 26.0]
["2026-09-30T19:58:00.210957+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:58:00.210997+00:00", "trade", 12.23, 32.0]
["2026-09-30T19:58:00.213643+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.214628+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.214635+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.215004+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.216323+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.216787+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.220971+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:58:00.233183+00:00", "trade", 12.235, 10.0]
["2026-09-30T19:58:00.235723+00:00", "trade", 12.235, 6.0]
["2026-09-30T19:58:00.249255+00:00", "trade", 12.235, 103.0]
["2026-09-30T19:58:00.250778+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:58:00.289923+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.365383+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:58:00.461722+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:00.482201+00:00", "trade", 12.235, 10.0]
["2026-09-30T19:58:00.947895+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:01.061654+00:00", "trade", 12.235, 10.0]
["2026-09-30T19:58:01.128964+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:01.144102+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:01.171882+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:01.180115+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:01.383647+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:01.689666+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:02.009493+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:02.879563+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:02.879588+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:02.881349+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:02.881357+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:02.881382+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:03.139087+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:03.139114+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:03.335929+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:03.335957+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:04.063177+00:00", "trade", 12.235, 2.0]
["2026-09-30T19:58:04.093502+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:04.444758+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:04.444784+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:04.453934+00:00", "trade", 12.235, 95.0]
["2026-09-30T19:58:04.721745+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:04.806656+00:00", "trade", 12.235, 1.0]
["2026-09-30T19:58:04.806842+00:00", "trade", 12.235, 1.0]
["2026-09-30T19:58:05.296386+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:05.337414+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:05.337442+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:05.981066+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:58:05.981972+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:58:06.820264+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:58:06.820271+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:58:06.820281+00:00", "trade", 12.22, 51.0]
["2026-09-30T19:58:06.820281+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:58:06.820283+00:00", "trade", 12.22, 16.0]
["2026-09-30T19:58:06.820284+00:00", "trade", 12.22, 300.0]
["2026-09-30T19:58:06.820286+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:58:06.820288+00:00", "trade", 12.22, 18.0]
["2026-09-30T19:58:06.820288+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:58:06.820291+00:00", "trade", 12.22, 400.0]
["2026-09-30T19:58:06.820291+00:00", "trade", 12.22, 8.0]
["2026-09-30T19:58:06.820293+00:00", "trade", 12.22, 23.0]
["2026-09-30T19:58:06.820293+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:58:06.820295+00:00", "trade", 12.22, 56.0]
["2026-09-30T19:58:06.820295+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:58:06.820296+00:00", "trade", 12.23, 3.0]
["2026-09-30T19:58:06.820298+00:00", "trade", 12.22, 23.0]
["2026-09-30T19:58:06.820298+00:00", "trade", 12.22, 39.0]
["2026-09-30T19:58:06.820301+00:00", "trade", 12.22, 113.0]
["2026-09-30T19:58:06.820301+00:00", "trade", 12.22, 380.0]
["2026-09-30T19:58:06.820301+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:58:06.820302+00:00", "trade", 12.22, 18.0]
["2026-09-30T19:58:06.820305+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:58:06.820308+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:58:06.820315+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:58:06.820321+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:58:06.820328+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:58:06.820335+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:58:06.820342+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:58:06.820349+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:58:06.820357+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:58:06.820378+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:58:06.820385+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:58:06.820392+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:58:06.820399+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:58:06.820405+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:58:06.820420+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:58:06.820453+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:58:06.820514+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:58:06.820545+00:00", "trade", 12.22, 93.0]
["2026-09-30T19:58:06.820673+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:58:06.820675+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:58:06.820675+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:06.820702+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:58:06.820861+00:00", "trade", 12.22, 13.0]
["2026-09-30T19:58:06.820941+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:06.820949+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:06.821003+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:58:06.821011+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:58:06.821276+00:00", "trade", 12.22, 6.0]
["2026-09-30T19:58:06.821312+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:06.821313+00:00", "trade", 12.22, 207.0]
["2026-09-30T19:58:06.821313+00:00", "trade", 12.22, 60.0]
["2026-09-30T19:58:06.821314+00:00", "trade", 12.22, 60.0]
["2026-09-30T19:58:06.821616+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:58:06.821697+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:58:06.821920+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:58:06.821946+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:58:06.822049+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:06.822224+00:00", "trade", 12.22, 22.0]
["2026-09-30T19:58:06.822428+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:58:06.822562+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:58:06.822640+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:58:06.823586+00:00", "trade", 12.22, 94.0]
["2026-09-30T19:58:06.824332+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:06.825331+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:06.825338+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:06.828812+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:06.830669+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:58:06.831456+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:58:06.832490+00:00", "trade", 12.215, 6.0]
["2026-09-30T19:58:06.833045+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:58:06.834151+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:06.834176+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:06.837469+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:58:06.843239+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:06.847405+00:00", "trade", 12.22, 13.0]
["2026-09-30T19:58:06.848200+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:58:06.905850+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:58:06.920308+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:06.920534+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:06.920985+00:00", "trade", 12.22, 32.0]
["2026-09-30T19:58:06.967073+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:06.967470+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:58:06.967916+00:00", "trade", 12.22, 29.0]
["2026-09-30T19:58:06.968301+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:58:06.968330+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:58:06.983173+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:58:07.047420+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:58:07.132741+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:58:07.994358+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:58:08.193937+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:58:08.194017+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:58:08.836607+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:58:09.737646+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:58:10.701457+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:58:10.896922+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:58:10.898257+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:58:11.363855+00:00", "trade", 12.22, 150.0]
["2026-09-30T19:58:11.363856+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:58:11.364381+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:58:11.372308+00:00", "trade", 12.22, 259.0]
["2026-09-30T19:58:11.373940+00:00", "trade", 12.22, 30.0]
["2026-09-30T19:58:11.696827+00:00", "trade", 12.22, 14.0]
["2026-09-30T19:58:12.103408+00:00", "trade", 12.1927, 10.0]
["2026-09-30T19:58:13.007736+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:13.008216+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:58:13.008391+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:58:13.008458+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:58:13.008804+00:00", "trade", 12.21, 200.0]
["2026-09-30T19:58:13.009012+00:00", "trade", 12.21, 32.0]
["2026-09-30T19:58:13.009199+00:00", "trade", 12.21, 32.0]
["2026-09-30T19:58:13.009442+00:00", "trade", 12.21, 32.0]
["2026-09-30T19:58:13.009651+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:58:13.052656+00:00", "trade", 12.2281, 4.0]
["2026-09-30T19:58:14.074107+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:58:14.074489+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:58:14.074579+00:00", "trade", 12.21, 59.0]
["2026-09-30T19:58:14.075199+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:58:14.075249+00:00", "trade", 12.22, 400.0]
["2026-09-30T19:58:14.792163+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:58:15.217713+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:58:16.330555+00:00", "trade", 12.22, 10.0]
["2026-09-30T19:58:16.870624+00:00", "trade", 12.1951, 63.0]
["2026-09-30T19:58:17.675887+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:58:20.761890+00:00", "trade", 12.23, 3.0]
["2026-09-30T19:58:21.428279+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:58:21.429188+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:21.429197+00:00", "quote", 12.2, 12.21]
["2026-09-30T19:58:21.429254+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:58:21.429255+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:21.429799+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:21.702450+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:21.760411+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:21.823241+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:22.297525+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:22.316936+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:22.328010+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:58:23.079758+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:58:23.079798+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:23.081457+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:23.111348+00:00", "trade", 12.215, 148.0]
["2026-09-30T19:58:23.678092+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:24.078040+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:24.616618+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:25.096959+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:25.781957+00:00", "trade", 12.23, 3.0]
["2026-09-30T19:58:25.782299+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:58:28.315982+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:28.350045+00:00", "trade", 12.1952, 130.0]
["2026-09-30T19:58:30.174961+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:30.713656+00:00", "trade", 12.215, 132.0]
["2026-09-30T19:58:30.858646+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:58:31.351747+00:00", "trade", 12.2248, 33.0]
["2026-09-30T19:58:31.901002+00:00", "trade", 12.23, 3.0]
["2026-09-30T19:58:31.940874+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:31.949760+00:00", "trade", 12.215, 94.0]
["2026-09-30T19:58:32.275582+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:58:33.749422+00:00", "trade", 12.2241, 2.0]
["2026-09-30T19:58:33.775519+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:36.847357+00:00", "trade", 12.23, 3.0]
["2026-09-30T19:58:37.137019+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:37.151336+00:00", "trade", 12.215, 186.0]
["2026-09-30T19:58:39.842950+00:00", "trade", 12.215, 45.0]
["2026-09-30T19:58:40.220915+00:00", "trade", 12.215, 100.0]
["2026-09-30T19:58:40.221053+00:00", "trade", 12.215, 4.0]
["2026-09-30T19:58:41.676939+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:41.697434+00:00", "trade", 12.2295, 50.0]
["2026-09-30T19:58:43.296590+00:00", "trade", 12.1957, 16.0]
["2026-09-30T19:58:47.220904+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:58:47.932055+00:00", "trade", 12.23, 3.0]
["2026-09-30T19:58:47.932535+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:58:48.254944+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:48.255001+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:48.255015+00:00", "trade", 12.22, 17.0]
["2026-09-30T19:58:48.255092+00:00", "trade", 12.22, 135.0]
["2026-09-30T19:58:48.255093+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:58:48.281310+00:00", "trade", 12.22, 22.0]
["2026-09-30T19:58:48.281311+00:00", "trade", 12.22, 76.0]
["2026-09-30T19:58:48.284179+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:58:48.293501+00:00", "trade", 12.22, 67.0]
["2026-09-30T19:58:48.502157+00:00", "trade", 12.23, 167.0]
["2026-09-30T19:58:48.508236+00:00", "trade", 12.23, 29.0]
["2026-09-30T19:58:48.508475+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:48.508551+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:48.508577+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:48.608880+00:00", "trade", 12.2236, 3.0]
["2026-09-30T19:58:49.841688+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:49.921395+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:50.095486+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:50.297867+00:00", "trade", 12.22, 21.0]
["2026-09-30T19:58:52.131452+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:52.310280+00:00", "trade", 12.22, 12.0]
["2026-09-30T19:58:52.310282+00:00", "trade", 12.22, 11.0]
["2026-09-30T19:58:53.348398+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:53.348409+00:00", "trade", 12.23, 3.0]
["2026-09-30T19:58:53.348473+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:53.381800+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:53.560062+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:53.597946+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:55.302808+00:00", "trade", 12.23, 5.0]
["2026-09-30T19:58:58.452748+00:00", "trade", 12.22, 22.0]
["2026-09-30T19:58:58.499169+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:58:58.578115+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:59.276088+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:59.349835+00:00", "trade", 12.22, 90.0]
["2026-09-30T19:58:59.877702+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:58:59.891093+00:00", "trade", 12.22, 79.0]
["2026-09-30T19:58:59.922443+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:58:59.922445+00:00", "trade", 12.22, 131.0]
["2026-09-30T19:58:59.930611+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:00.001494+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:00.185124+00:00", "trade", 12.23, 5.0]
["2026-09-30T19:59:00.188299+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:00.452259+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:59:00.453382+00:00", "trade", 12.22, 9.0]
["2026-09-30T19:59:01.281226+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:01.357117+00:00", "trade", 12.22, 22.0]
["2026-09-30T19:59:01.612191+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:01.612310+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:01.635681+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:01.648850+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:02.349005+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:59:02.392039+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:02.406899+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:59:03.133764+00:00", "trade", 12.22, 4.0]
["2026-09-30T19:59:03.133764+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:03.133766+00:00", "trade", 12.23, 64.0]
["2026-09-30T19:59:03.133768+00:00", "trade", 12.23, 28.0]
["2026-09-30T19:59:03.133769+00:00", "trade", 12.23, 69.0]
["2026-09-30T19:59:03.133772+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:03.133779+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:03.133787+00:00", "trade", 12.23, 31.0]
["2026-09-30T19:59:03.133787+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:03.133788+00:00", "trade", 12.23, 124.0]
["2026-09-30T19:59:03.133791+00:00", "trade", 12.23, 128.0]
["2026-09-30T19:59:03.133792+00:00", "trade", 12.23, 38.0]
["2026-09-30T19:59:03.133795+00:00", "trade", 12.23, 15.0]
["2026-09-30T19:59:03.133795+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:59:03.133796+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:03.133798+00:00", "trade", 12.23, 15.0]
["2026-09-30T19:59:03.133803+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:03.133809+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:03.133816+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:03.133823+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:03.133839+00:00", "trade", 12.23, 82.0]
["2026-09-30T19:59:03.133852+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:03.133860+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:03.133867+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:03.133873+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:03.133889+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:03.133895+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:03.133902+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:03.133961+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:03.133968+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:03.134334+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:59:03.134336+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:03.134366+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:03.134402+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:59:03.134457+00:00", "trade", 12.24, 10.0]
["2026-09-30T19:59:03.134457+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:59:03.134764+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:59:03.135005+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:59:03.135033+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:59:03.135946+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:59:03.135972+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:59:03.137783+00:00", "trade", 12.24, 126.0]
["2026-09-30T19:59:03.138861+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:59:03.141505+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:59:03.148687+00:00", "trade", 12.24, 400.0]
["2026-09-30T19:59:03.158250+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:59:03.158277+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:59:03.159573+00:00", "trade", 12.24, 274.0]
["2026-09-30T19:59:03.168994+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:59:03.187715+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:59:03.191987+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:59:03.192029+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:59:03.200720+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:59:03.244584+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:59:03.261387+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:59:03.261615+00:00", "quote", 12.23, 12.25]
["2026-09-30T19:59:03.299899+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:59:03.311310+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:03.336548+00:00", "trade", 12.245, 100.0]
["2026-09-30T19:59:03.337994+00:00", "trade", 12.245, 100.0]
["2026-09-30T19:59:03.342504+00:00", "trade", 12.245, 49.0]
["2026-09-30T19:59:03.358128+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:03.358354+00:00", "trade", 12.245, 200.0]
["2026-09-30T19:59:03.359319+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:03.359334+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:03.359771+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:03.359797+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:03.364764+00:00", "trade", 12.245, 100.0]
["2026-09-30T19:59:03.367955+00:00", "trade", 12.245, 1.0]
["2026-09-30T19:59:03.379545+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:03.723207+00:00", "trade", 12.245, 70.0]
["2026-09-30T19:59:04.067428+00:00", "trade", 12.245, 1.0]
["2026-09-30T19:59:04.297687+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:04.297712+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:04.297742+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:05.382398+00:00", "trade", 12.245, 2.0]
["2026-09-30T19:59:05.402645+00:00", "trade", 12.245, 63.0]
["2026-09-30T19:59:05.402675+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:05.402706+00:00", "trade", 12.245, 37.0]
["2026-09-30T19:59:05.402740+00:00", "trade", 12.245, 1.0]
["2026-09-30T19:59:05.402810+00:00", "trade", 12.245, 63.0]
["2026-09-30T19:59:05.402908+00:00", "trade", 12.245, 37.0]
["2026-09-30T19:59:05.402999+00:00", "trade", 12.245, 178.0]
["2026-09-30T19:59:05.405145+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:05.475886+00:00", "trade", 12.245, 100.0]
["2026-09-30T19:59:05.565015+00:00", "trade", 12.245, 10.0]
["2026-09-30T19:59:05.678216+00:00", "trade", 12.245, 10.0]
["2026-09-30T19:59:07.290082+00:00", "trade", 12.26, 1.0]
["2026-09-30T19:59:07.317889+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:07.317915+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:07.317929+00:00", "quote", 12.23, 12.26]
["2026-09-30T19:59:07.317995+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:07.318302+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:07.318636+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:07.331514+00:00", "trade", 12.25, 22.0]
["2026-09-30T19:59:07.393428+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:07.785705+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:07.970875+00:00", "trade", 12.245, 81.0]
["2026-09-30T19:59:08.225085+00:00", "trade", 12.245, 1.0]
["2026-09-30T19:59:08.225235+00:00", "trade", 12.245, 2.0]
["2026-09-30T19:59:08.706678+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:09.117393+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:09.121213+00:00", "trade", 12.245, 17.0]
["2026-09-30T19:59:09.408726+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:10.257613+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:10.351650+00:00", "trade", 12.245, 1702.0]
["2026-09-30T19:59:11.137320+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:12.352308+00:00", "trade", 12.245, 2.0]
["2026-09-30T19:59:12.398106+00:00", "trade", 12.245, 6.0]
["2026-09-30T19:59:13.248835+00:00", "trade", 12.245, 1.0]
["2026-09-30T19:59:14.199302+00:00", "trade", 12.245, 1.0]
["2026-09-30T19:59:15.065656+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:15.065916+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:15.066197+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:15.066867+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:15.066892+00:00", "trade", 12.25, 7.0]
["2026-09-30T19:59:15.068366+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:15.068396+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:15.073607+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:15.074594+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:15.076575+00:00", "trade", 12.25, 100.0]
["2026-09-30T19:59:15.092341+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:15.092367+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:15.103138+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:15.103172+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:15.111504+00:00", "trade", 12.25, 400.0]
["2026-09-30T19:59:15.138983+00:00", "quote", 12.24, 12.26]
["2026-09-30T19:59:15.153970+00:00", "trade", 12.25, 403.0]
["2026-09-30T19:59:15.238425+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:15.303485+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:16.107471+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:16.136476+00:00", "trade", 12.245, 1.0]
["2026-09-30T19:59:16.455205+00:00", "trade", 12.245, 2.0]
["2026-09-30T19:59:16.775529+00:00", "trade", 12.245, 100.0]
["2026-09-30T19:59:17.827553+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:59:17.835597+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:18.135802+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:18.138643+00:00", "trade", 12.245, 1.0]
["2026-09-30T19:59:18.445200+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:18.495640+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:18.825699+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:18.826871+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:19.272770+00:00", "trade", 12.245, 3.0]
["2026-09-30T19:59:19.276270+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:19.282657+00:00", "trade", 12.245, 1.0]
["2026-09-30T19:59:19.590388+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:20.823141+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:20.835849+00:00", "trade", 12.24, 2.0]
["2026-09-30T19:59:21.019107+00:00", "trade", 12.24, 50.0]
["2026-09-30T19:59:21.019108+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019110+00:00", "trade", 12.24, 60.0]
["2026-09-30T19:59:21.019113+00:00", "trade", 12.24, 40.0]
["2026-09-30T19:59:21.019115+00:00", "trade", 12.24, 102.0]
["2026-09-30T19:59:21.019116+00:00", "trade", 12.24, 173.0]
["2026-09-30T19:59:21.019116+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019117+00:00", "trade", 12.24, 27.0]
["2026-09-30T19:59:21.019120+00:00", "trade", 12.24, 28.0]
["2026-09-30T19:59:21.019121+00:00", "trade", 12.24, 5.0]
["2026-09-30T19:59:21.019123+00:00", "trade", 12.24, 15.0]
["2026-09-30T19:59:21.019124+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019128+00:00", "trade", 12.24, 15.0]
["2026-09-30T19:59:21.019130+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019134+00:00", "trade", 12.24, 38.0]
["2026-09-30T19:59:21.019136+00:00", "trade", 12.24, 72.0]
["2026-09-30T19:59:21.019137+00:00", "trade", 12.24, 385.0]
["2026-09-30T19:59:21.019137+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019138+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:59:21.019141+00:00", "trade", 12.24, 200.0]
["2026-09-30T19:59:21.019142+00:00", "trade", 12.24, 10.0]
["2026-09-30T19:59:21.019144+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019153+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019160+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019168+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019175+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019181+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019188+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019195+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019203+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019209+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019216+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019228+00:00", "trade", 12.24, 1.0]
["2026-09-30T19:59:21.019244+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019251+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019258+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019271+00:00", "quote", 12.24, 12.25]
["2026-09-30T19:59:21.019272+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:59:21.019275+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:21.019278+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:21.019353+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:21.019360+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:21.019366+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:21.019374+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:21.019381+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:21.019415+00:00", "trade", 12.23, 6.0]
["2026-09-30T19:59:21.019416+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:21.019417+00:00", "trade", 12.23, 119.0]
["2026-09-30T19:59:21.019436+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:21.019444+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:21.019451+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:21.019458+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:21.019495+00:00", "trade", 12.23, 81.0]
["2026-09-30T19:59:21.019495+00:00", "trade", 12.23, 11.0]
["2026-09-30T19:59:21.019497+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:59:21.019741+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:21.019807+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:59:21.020329+00:00", "trade", 12.235, 137.0]
["2026-09-30T19:59:21.020721+00:00", "trade", 12.23, 150.0]
["2026-09-30T19:59:21.020728+00:00", "trade", 12.23, 40.0]
["2026-09-30T19:59:21.020754+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:59:21.020775+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:59:21.021228+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:59:21.022311+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:21.024439+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:21.024447+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:21.025439+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:21.029240+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:21.029529+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:21.038877+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:21.040169+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:21.058327+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:21.059712+00:00", "trade", 12.225, 6.0]
["2026-09-30T19:59:21.064159+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:59:21.072228+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:59:21.072274+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:59:21.077364+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:21.080590+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:21.080591+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:59:21.080653+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:21.081309+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:21.135933+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:21.777028+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:59:22.069306+00:00", "trade", 12.25, 7.0]
["2026-09-30T19:59:22.069307+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.069308+00:00", "trade", 12.25, 55.0]
["2026-09-30T19:59:22.069309+00:00", "trade", 12.25, 283.0]
["2026-09-30T19:59:22.069314+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.069321+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.069329+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.069336+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.069365+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.069377+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.070014+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.070044+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.072369+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.072391+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.072415+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.075707+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.075735+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.095054+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.095105+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.095146+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.096782+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.154136+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.154183+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.344470+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.344501+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.344543+00:00", "trade", 12.25, 1.0]
["2026-09-30T19:59:22.525996+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.526044+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.602843+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.602901+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.602932+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.658117+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.658149+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:22.750818+00:00", "trade", 12.235, 2.0]
["2026-09-30T19:59:22.771936+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:23.069432+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:59:23.070980+00:00", "trade", 12.235, 2.0]
["2026-09-30T19:59:23.417873+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:23.420097+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:23.420203+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:24.065063+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:24.065120+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:24.065152+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:24.066041+00:00", "trade", 12.235, 300.0]
["2026-09-30T19:59:24.611151+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:24.611170+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:24.611265+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:24.717008+00:00", "trade", 12.25, 1.0]
["2026-09-30T19:59:25.262178+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:25.262211+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:25.262247+00:00", "trade", 12.24, 4.0]
["2026-09-30T19:59:25.725091+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:25.725340+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:25.739284+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:25.739325+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:25.739370+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:25.744434+00:00", "trade", 12.247, 25.0]
["2026-09-30T19:59:25.765245+00:00", "trade", 12.2463, 25.0]
["2026-09-30T19:59:27.219804+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:27.219850+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:27.666937+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:27.666970+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:27.667003+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:29.990297+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:29.990318+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:29.990332+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:29.990343+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:30.013470+00:00", "trade", 12.235, 6.0]
["2026-09-30T19:59:30.013567+00:00", "trade", 12.24, 93.0]
["2026-09-30T19:59:30.014690+00:00", "trade", 12.235, 1.0]
["2026-09-30T19:59:30.560583+00:00", "trade", 12.23, 4.0]
["2026-09-30T19:59:30.755954+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:31.298591+00:00", "trade", 12.23, 12.0]
["2026-09-30T19:59:31.933424+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:32.193379+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:32.193406+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:32.917569+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:32.995973+00:00", "trade", 12.235, 2.0]
["2026-09-30T19:59:33.016849+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:59:33.022548+00:00", "trade", 12.235, 1.0]
["2026-09-30T19:59:33.023092+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:59:33.026742+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:59:33.030621+00:00", "trade", 12.235, 100.0]
["2026-09-30T19:59:33.309997+00:00", "trade", 12.235, 40.0]
["2026-09-30T19:59:33.310762+00:00", "trade", 12.235, 2.0]
["2026-09-30T19:59:33.310892+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:33.825408+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:33.825440+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:33.826283+00:00", "trade", 12.235, 99.0]
["2026-09-30T19:59:33.829508+00:00", "trade", 12.235, 10.0]
["2026-09-30T19:59:34.073704+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:34.073736+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:34.537530+00:00", "trade", 12.235, 2.0]
["2026-09-30T19:59:34.551427+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:59:34.551427+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:34.551428+00:00", "trade", 12.22, 95.0]
["2026-09-30T19:59:34.551429+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:59:34.551431+00:00", "trade", 12.22, 13.0]
["2026-09-30T19:59:34.551434+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:34.551435+00:00", "trade", 12.22, 8.0]
["2026-09-30T19:59:34.551435+00:00", "trade", 12.22, 200.0]
["2026-09-30T19:59:34.551436+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:34.551441+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:34.551448+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:34.551455+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:34.551462+00:00", "quote", 12.22, 12.25]
["2026-09-30T19:59:34.551476+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:34.551483+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:34.551798+00:00", "trade", 12.22, 20.0]
["2026-09-30T19:59:34.551799+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:59:34.551833+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:34.551878+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:34.552197+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:34.552282+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:34.552370+00:00", "trade", 12.21, 20.0]
["2026-09-30T19:59:34.552371+00:00", "trade", 12.21, 98.0]
["2026-09-30T19:59:34.552371+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:34.555893+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:34.556001+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:34.556233+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:34.556283+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:34.556407+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:34.563840+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:34.563865+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:34.737460+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:34.737487+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:34.798291+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:34.801483+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:34.825505+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:35.069492+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:35.113842+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:35.975026+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:59:36.876239+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:59:36.884986+00:00", "trade", 12.21, 2.0]
["2026-09-30T19:59:36.941680+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:36.949419+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:36.954167+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:36.954192+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:36.958416+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:37.222314+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:38.776369+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:38.983516+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:59:39.771784+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:59:40.268461+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:59:41.139538+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:41.167112+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:41.311156+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:41.311182+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:41.313096+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:41.479397+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:41.479422+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:41.480354+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:41.840705+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:41.840705+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:42.326716+00:00", "trade", 12.205, 45.0]
["2026-09-30T19:59:42.330186+00:00", "trade", 12.205, 1.0]
["2026-09-30T19:59:42.356319+00:00", "trade", 12.205, 153.0]
["2026-09-30T19:59:42.357013+00:00", "trade", 12.205, 100.0]
["2026-09-30T19:59:42.360810+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:42.360932+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:42.360958+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:42.901150+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:42.942759+00:00", "trade", 12.22, 12.0]
["2026-09-30T19:59:43.133204+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:43.133210+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:43.134500+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:43.153829+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:43.155368+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:43.178731+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:43.741539+00:00", "trade", 12.2108, 100.0]
["2026-09-30T19:59:43.833724+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:43.902022+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:43.905131+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:43.910134+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:44.028949+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:44.308282+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:44.308690+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:44.308693+00:00", "trade", 12.21, 294.0]
["2026-09-30T19:59:44.322490+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:44.328039+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:44.343489+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:44.352034+00:00", "trade", 12.2, 150.0]
["2026-09-30T19:59:44.352046+00:00", "trade", 12.2, 50.0]
["2026-09-30T19:59:44.352483+00:00", "trade", 12.2, 2.0]
["2026-09-30T19:59:44.642845+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:44.643840+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:59:44.656006+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:44.863289+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:59:44.863289+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:44.874695+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:45.892171+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:45.892172+00:00", "trade", 12.21, 756.0]
["2026-09-30T19:59:45.892192+00:00", "trade", 12.21, 1921.0]
["2026-09-30T19:59:45.892193+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:45.896316+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:46.110080+00:00", "trade", 12.21, 25.0]
["2026-09-30T19:59:46.125753+00:00", "trade", 12.2093, 25.0]
["2026-09-30T19:59:46.183626+00:00", "trade", 12.2, 1.0]
["2026-09-30T19:59:46.398795+00:00", "trade", 12.21, 3.0]
["2026-09-30T19:59:46.411989+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:46.419361+00:00", "trade", 12.2093, 2.0]
["2026-09-30T19:59:47.119537+00:00", "trade", 12.2, 2.0]
["2026-09-30T19:59:47.261309+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:59:47.261310+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:47.816049+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:59:47.816049+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:47.843889+00:00", "trade", 12.2, 9.0]
["2026-09-30T19:59:48.120578+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:48.261937+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:48.286101+00:00", "trade", 12.21, 96.0]
["2026-09-30T19:59:48.286101+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:48.446455+00:00", "trade", 12.21, 10.0]
["2026-09-30T19:59:48.446456+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:48.902714+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:48.976653+00:00", "trade", 12.21, 2.0]
["2026-09-30T19:59:48.976653+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:48.977109+00:00", "trade", 12.21, 122.0]
["2026-09-30T19:59:48.977109+00:00", "quote", 12.19, 12.21]
["2026-09-30T19:59:48.977110+00:00", "trade", 12.21, 129.0]
["2026-09-30T19:59:48.977116+00:00", "quote", 12.19, 12.23]
["2026-09-30T19:59:48.977133+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.977141+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.977148+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.977154+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.977161+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.977168+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.977175+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.977182+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.977188+00:00", "trade", 12.215, 200.0]
["2026-09-30T19:59:48.977217+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.977285+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.977686+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.977965+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.978335+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.978359+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.978388+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.978832+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.978859+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.978884+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.979517+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.981151+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.982130+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.982137+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.987143+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.989664+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.989692+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.990141+00:00", "trade", 12.215, 300.0]
["2026-09-30T19:59:48.990142+00:00", "trade", 12.22, 126.0]
["2026-09-30T19:59:48.990562+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:48.990620+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:49.225236+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:49.225263+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:49.227136+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:49.303425+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:49.323334+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:49.362313+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:49.363134+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:49.367374+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:49.478520+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:59:49.478526+00:00", "trade", 12.23, 50.0]
["2026-09-30T19:59:49.478529+00:00", "trade", 12.23, 1.0]
["2026-09-30T19:59:49.676716+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:49.836794+00:00", "trade", 12.215, 1.0]
["2026-09-30T19:59:49.845108+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:50.010240+00:00", "trade", 12.215, 24.0]
["2026-09-30T19:59:50.010718+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:50.015456+00:00", "trade", 12.215, 2.0]
["2026-09-30T19:59:50.177953+00:00", "trade", 12.215, 53.0]
["2026-09-30T19:59:50.198276+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:59:50.198307+00:00", "trade", 12.23, 181.0]
["2026-09-30T19:59:50.198458+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:50.198458+00:00", "trade", 12.23, 84.0]
["2026-09-30T19:59:50.198458+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:50.198459+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:59:50.198461+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:59:50.198465+00:00", "quote", 12.2, 12.24]
["2026-09-30T19:59:50.198481+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:50.198488+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:50.198501+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:50.198579+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:50.198597+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:50.199396+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:59:50.206516+00:00", "trade", 12.22, 81.0]
["2026-09-30T19:59:50.218184+00:00", "trade", 12.23, 150.0]
["2026-09-30T19:59:50.243157+00:00", "trade", 12.23, 300.0]
["2026-09-30T19:59:50.359206+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:50.359229+00:00", "trade", 12.23, 400.0]
["2026-09-30T19:59:50.409109+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:50.448531+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:50.448929+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:50.489644+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:50.489677+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:50.995723+00:00", "trade", 12.225, 1.0]
["2026-09-30T19:59:51.007343+00:00", "trade", 12.225, 299.0]
["2026-09-30T19:59:51.007343+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:51.007344+00:00", "trade", 12.225, 500.0]
["2026-09-30T19:59:51.007346+00:00", "trade", 12.24, 242.0]
["2026-09-30T19:59:51.007861+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:51.008570+00:00", "trade", 12.225, 200.0]
["2026-09-30T19:59:51.009187+00:00", "trade", 12.225, 146.0]
["2026-09-30T19:59:51.011694+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:51.023536+00:00", "trade", 12.225, 200.0]
["2026-09-30T19:59:51.023538+00:00", "trade", 12.22, 66.0]
["2026-09-30T19:59:51.071699+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:51.071700+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:51.071701+00:00", "trade", 12.21, 42.0]
["2026-09-30T19:59:51.071707+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:51.071720+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:51.071736+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:51.071750+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:51.071771+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:51.071795+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:51.071951+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:51.071952+00:00", "trade", 12.21, 100.0]
["2026-09-30T19:59:51.107455+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:51.107481+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:51.107493+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:51.107504+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:51.202591+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:51.202619+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:51.203140+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:51.235292+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:51.290879+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:51.290907+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:52.671505+00:00", "trade", 12.21, 66.0]
["2026-09-30T19:59:52.671542+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:52.671653+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:52.693185+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:52.696291+00:00", "trade", 12.22, 35.0]
["2026-09-30T19:59:52.756908+00:00", "trade", 12.21, 1.0]
["2026-09-30T19:59:52.878061+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:53.043905+00:00", "trade", 12.21, 17.0]
["2026-09-30T19:59:53.094277+00:00", "trade", 12.21, 61.0]
["2026-09-30T19:59:53.887888+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:53.901435+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:53.967564+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:53.967564+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:53.967566+00:00", "trade", 12.22, 46.0]
["2026-09-30T19:59:53.967568+00:00", "trade", 12.22, 79.0]
["2026-09-30T19:59:53.967570+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:53.967577+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:53.967586+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:53.967593+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:53.967599+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:53.967606+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:53.967613+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:53.967620+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:53.967626+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:53.968141+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:53.968293+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:53.968340+00:00", "quote", 12.21, 12.25]
["2026-09-30T19:59:53.968520+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:53.968545+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:53.969326+00:00", "trade", 12.225, 300.0]
["2026-09-30T19:59:53.969327+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:59:53.969327+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:53.969328+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:59:53.969330+00:00", "trade", 12.24, 100.0]
["2026-09-30T19:59:53.969334+00:00", "trade", 12.25, 59.0]
["2026-09-30T19:59:53.969334+00:00", "trade", 12.25, 129.0]
["2026-09-30T19:59:53.969334+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:53.969355+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.969362+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.969368+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.969375+00:00", "quote", 12.23, 12.24]
["2026-09-30T19:59:53.969387+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:59:53.969387+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.969408+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.969415+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.969422+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.969428+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.969434+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.969904+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.970078+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.970098+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.974440+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.974446+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.974457+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.974464+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.974471+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.979363+00:00", "quote", 12.22, 12.24]
["2026-09-30T19:59:53.979383+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:53.979421+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:53.980543+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:54.001696+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:54.001730+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:54.060029+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:54.111174+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:54.112134+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:54.178259+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:54.178286+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:54.217589+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:54.217626+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:54.288652+00:00", "trade", 12.225, 100.0]
["2026-09-30T19:59:54.349627+00:00", "trade", 12.21, 35.0]
["2026-09-30T19:59:54.349627+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:54.349659+00:00", "quote", 12.21, 12.24]
["2026-09-30T19:59:54.349686+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:54.349713+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:54.479156+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:54.483397+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:54.483422+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:54.490014+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:59:54.491085+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:54.491112+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:54.501141+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:54.549253+00:00", "trade", 12.23, 100.0]
["2026-09-30T19:59:54.549257+00:00", "trade", 12.23, 200.0]
["2026-09-30T19:59:54.549259+00:00", "trade", 12.23, 130.0]
["2026-09-30T19:59:54.551194+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:54.551285+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:54.551312+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:54.694167+00:00", "trade", 12.215, 60.0]
["2026-09-30T19:59:54.694205+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:54.694211+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:54.694304+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:55.062846+00:00", "trade", 12.23, 8.0]
["2026-09-30T19:59:55.062846+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:55.062876+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:55.121921+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:55.158247+00:00", "trade", 12.23, 9.0]
["2026-09-30T19:59:55.158248+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:55.184204+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.184229+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.184236+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.184243+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.187210+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:55.187210+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.187237+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.188006+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.192292+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:55.192292+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.192319+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.202405+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.269990+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:55.271504+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:55.298788+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:55.333608+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.333635+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.349377+00:00", "trade", 12.22, 4.0]
["2026-09-30T19:59:55.349377+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.373504+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.373538+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.374501+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.426978+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:59:55.538805+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:55.557884+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.558978+00:00", "trade", 12.22, 24.0]
["2026-09-30T19:59:55.558978+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.559006+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.650459+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.717592+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.719275+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.723211+00:00", "trade", 12.22, 13.0]
["2026-09-30T19:59:55.723211+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.723218+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:55.723241+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.762061+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:55.762094+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:55.769901+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:55.769930+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:55.778606+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:55.778633+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:55.778640+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:55.891935+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:55.891935+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:55.892880+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:55.989472+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:56.217450+00:00", "trade", 12.205, 2.0]
["2026-09-30T19:59:56.304172+00:00", "trade", 12.22, 130.0]
["2026-09-30T19:59:56.304174+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:56.739928+00:00", "trade", 12.22, 5.0]
["2026-09-30T19:59:56.739929+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:56.957320+00:00", "trade", 12.205, 27.0]
["2026-09-30T19:59:57.164327+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:57.316828+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:57.316828+00:00", "quote", 12.19, 12.22]
["2026-09-30T19:59:57.321170+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:57.321202+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:57.325961+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:57.325996+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:57.841121+00:00", "trade", 12.21, 4.0]
["2026-09-30T19:59:58.210057+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:58.236952+00:00", "trade", 12.22, 18.0]
["2026-09-30T19:59:58.236952+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:58.236954+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:58.236955+00:00", "trade", 12.22, 58.0]
["2026-09-30T19:59:58.236959+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:58.236966+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:58.236977+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:58.237368+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:58.237369+00:00", "trade", 12.22, 60.0]
["2026-09-30T19:59:58.237370+00:00", "trade", 12.22, 120.0]
["2026-09-30T19:59:58.237371+00:00", "trade", 12.22, 300.0]
["2026-09-30T19:59:58.237375+00:00", "quote", 12.21, 12.22]
["2026-09-30T19:59:58.237382+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:58.237389+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:58.237397+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:58.237410+00:00", "quote", 12.22, 12.23]
["2026-09-30T19:59:58.237411+00:00", "trade", 12.22, 480.0]
["2026-09-30T19:59:58.237454+00:00", "trade", 12.215, 20.0]
["2026-09-30T19:59:58.237648+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:58.237649+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:58.237667+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:58.237675+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:58.237699+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:58.237722+00:00", "quote", 12.21, 12.23]
["2026-09-30T19:59:58.241171+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:58.378336+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:58.378361+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:58.379554+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:58.379582+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:58.416281+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:58.416308+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:58.416336+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:58.598146+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:58.599082+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:58.705480+00:00", "trade", 12.21, 89.0]
["2026-09-30T19:59:58.969043+00:00", "quote", 12.2, 12.23]
["2026-09-30T19:59:59.147462+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.147494+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.662766+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:59:59.662766+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.664208+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.664209+00:00", "trade", 12.22, 4.0]
["2026-09-30T19:59:59.664446+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.664447+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:59.665537+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:59.665537+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.666504+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:59.666510+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.666658+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:59.666658+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.668873+00:00", "trade", 12.22, 6.0]
["2026-09-30T19:59:59.668874+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.670415+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:59.670415+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.676700+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:59.676701+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.678167+00:00", "trade", 12.22, 3.0]
["2026-09-30T19:59:59.678167+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.680214+00:00", "trade", 12.22, 102.0]
["2026-09-30T19:59:59.680214+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.708405+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.708406+00:00", "trade", 12.22, 2.0]
["2026-09-30T19:59:59.712845+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.712847+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:59.713771+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.713772+00:00", "trade", 12.22, 1.0]
["2026-09-30T19:59:59.821396+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:59.821396+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.822391+00:00", "trade", 12.22, 100.0]
["2026-09-30T19:59:59.822393+00:00", "quote", 12.2, 12.22]
["2026-09-30T19:59:59.901698+00:00", "quote", 12.2, 12.22]